History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 34,900 | +0 | 0.01% | 118,660 |
| 2025-10-13 | 2025-10-09 | 3.400 | 34,900 | +0 | 0.01% | 118,660 |
| 2025-10-10 | 2025-10-08 | 3.470 | 34,900 | +0 | 0.01% | 121,103 |
| 2025-10-09 | 2025-10-06 | 3.360 | 34,900 | +0 | 0.01% | 117,264 |
| 2025-10-08 | 2025-10-03 | 3.430 | 34,900 | +0 | 0.01% | 119,707 |
| 2025-10-06 | 2025-10-02 | 3.450 | 34,900 | +0 | 0.01% | 120,405 |
| 2025-10-03 | 2025-09-30 | 3.450 | 34,900 | +0 | 0.01% | 120,405 |
| 2025-10-02 | 2025-09-29 | 3.430 | 34,900 | +0 | 0.01% | 119,707 |
| 2025-09-30 | 2025-09-26 | 3.380 | 34,900 | +0 | 0.01% | 117,962 |
| 2025-09-29 | 2025-09-25 | 3.420 | 34,900 | +0 | 0.01% | 119,358 |
| 2025-09-26 | 2025-09-24 | 3.450 | 34,900 | +0 | 0.01% | 120,405 |
| 2025-09-25 | 2025-09-23 | 3.480 | 34,900 | +0 | 0.01% | 121,452 |
| 2025-09-24 | 2025-09-22 | 3.510 | 34,900 | +0 | 0.01% | 122,499 |
| 2025-09-23 | 2025-09-19 | 3.500 | 34,900 | +0 | 0.01% | 122,150 |
| 2025-09-22 | 2025-09-18 | 3.530 | 34,900 | +0 | 0.01% | 123,197 |
| 2025-09-19 | 2025-09-17 | 3.510 | 34,900 | +0 | 0.01% | 122,499 |
| 2025-09-18 | 2025-09-16 | 3.470 | 34,900 | +0 | 0.01% | 121,103 |
| 2025-09-17 | 2025-09-15 | 3.510 | 34,900 | +0 | 0.01% | 122,499 |
| 2025-09-16 | 2025-09-12 | 3.580 | 34,900 | +0 | 0.01% | 124,942 |
| 2025-09-15 | 2025-09-11 | 3.570 | 34,900 | +0 | 0.01% | 124,593 |
| 2025-09-12 | 2025-09-10 | 3.620 | 34,900 | +0 | 0.01% | 126,338 |
| 2025-09-11 | 2025-09-09 | 3.560 | 34,900 | +0 | 0.01% | 124,244 |
| 2025-09-10 | 2025-09-08 | 3.690 | 34,900 | +0 | 0.01% | 128,781 |
| 2025-09-09 | 2025-09-05 | 3.630 | 34,900 | +0 | 0.01% | 126,687 |
| 2025-09-08 | 2025-09-04 | 3.590 | 34,900 | +0 | 0.01% | 125,291 |
| 2025-09-05 | 2025-09-03 | 3.660 | 34,900 | +0 | 0.01% | 127,734 |
| 2025-09-04 | 2025-09-02 | 3.680 | 34,900 | +0 | 0.01% | 128,432 |
| 2025-09-03 | 2025-09-01 | 3.770 | 34,900 | +0 | 0.01% | 131,573 |
| 2025-09-02 | 2025-08-29 | 3.750 | 34,900 | +0 | 0.01% | 130,875 |
| 2025-09-01 | 2025-08-28 | 3.800 | 34,900 | -2,500 | 0.01% | 132,620 |
| 2025-08-12 | 2025-08-08 | 4.200 | 37,400 | -2,500 | 0.01% | 157,080 |
| 2025-08-08 | 2025-08-06 | 4.320 | 39,900 | +2,500 | 0.01% | 172,368 |
| 2025-08-01 | 2025-07-30 | 4.300 | 37,400 | -10,000 | 0.01% | 160,820 |
| 2025-07-28 | 2025-07-24 | 4.480 | 47,400 | +10,100 | 0.01% | 212,352 |
| 2025-07-22 | 2025-07-18 | 4.360 | 37,300 | -10,100 | 0.01% | 162,628 |
| 2025-07-21 | 2025-07-17 | 4.380 | 47,400 | -2,900 | 0.01% | 207,612 |
| 2025-07-17 | 2025-07-15 | 4.440 | 50,300 | +5,500 | 0.01% | 223,332 |
| 2025-07-16 | 2025-07-14 | 4.340 | 44,800 | +10,000 | 0.01% | 194,432 |
| 2025-07-11 | 2025-07-09 | 4.310 | 34,800 | +7,900 | 0.01% | 149,988 |
| 2025-07-09 | 2025-07-07 | 3.830 | 26,900 | +100 | 0.01% | 103,027 |
| 2025-05-13 | 2025-05-09 | 3.290 | 26,800 | -4,800 | 0.01% | 88,172 |
| 2025-04-09 | 2025-04-07 | 2.730 | 31,600 | -2,000 | 0.01% | 86,268 |
| 2025-03-28 | 2025-03-26 | 3.340 | 33,600 | -3,000 | 0.01% | 112,224 |
| 2025-03-27 | 2025-03-25 | 3.380 | 36,600 | -100 | 0.01% | 123,708 |
| 2024-12-20 | 2024-12-18 | 3.080 | 36,700 | -9,000 | 0.01% | 113,036 |
| 2024-12-13 | 2024-12-11 | 3.080 | 45,700 | -300 | 0.01% | 140,756 |
| 2024-11-14 | 2024-11-12 | 3.180 | 46,000 | -2,800 | 0.01% | 146,280 |
| 2024-11-12 | 2024-11-08 | 3.290 | 48,800 | +2,800 | 0.01% | 160,552 |
| 2024-11-01 | 2024-10-30 | 3.270 | 46,000 | -2,500 | 0.01% | 150,420 |
| 2024-10-30 | 2024-10-28 | 3.300 | 48,500 | -53,000 | 0.01% | 160,050 |
| 2024-10-28 | 2024-10-24 | 3.190 | 101,500 | -4,000 | 0.02% | 323,785 |
| 2024-10-25 | 2024-10-23 | 3.230 | 105,500 | +2,300 | 0.02% | 340,765 |
| 2024-10-22 | 2024-10-18 | 3.280 | 103,200 | -5,000 | 0.02% | 338,496 |
| 2024-10-21 | 2024-10-17 | 3.220 | 108,200 | -31,200 | 0.02% | 348,404 |
| 2024-10-18 | 2024-10-16 | 3.250 | 139,400 | +16,000 | 0.03% | 453,050 |
| 2024-10-17 | 2024-10-15 | 3.250 | 123,400 | +14,000 | 0.03% | 401,050 |
| 2024-10-16 | 2024-10-14 | 3.380 | 109,400 | +4,000 | 0.02% | 369,772 |
| 2024-10-15 | 2024-10-10 | 3.470 | 105,400 | +59,400 | 0.02% | 365,738 |
| 2024-10-09 | 2024-10-07 | 3.570 | 46,000 | -300 | 0.01% | 164,220 |
| 2024-09-10 | 2024-09-05 | 3.140 | 46,300 | -4,400 | 0.01% | 145,382 |
| 2024-09-02 | 2024-08-29 | 3.320 | 50,700 | -4,400 | 0.01% | 168,324 |
| 2024-08-29 | 2024-08-27 | 3.350 | 55,100 | -3,300 | 0.01% | 184,585 |
| 2024-08-28 | 2024-08-26 | 3.390 | 58,400 | -1,400 | 0.01% | 197,976 |
| 2024-08-27 | 2024-08-23 | 3.400 | 59,800 | +1,400 | 0.01% | 203,320 |
| 2024-08-07 | 2024-08-05 | 3.100 | 58,400 | -4,000 | 0.01% | 181,040 |
| 2024-06-26 | 2024-06-24 | 3.220 | 62,400 | -3,500 | 0.01% | 200,928 |
| 2024-05-27 | 2024-05-23 | 3.840 | 65,900 | -7,500 | 0.02% | 253,056 |
| 2024-05-24 | 2024-05-22 | 4.000 | 73,400 | +9,300 | 0.02% | 293,600 |
| 2024-05-16 | 2024-05-13 | 3.730 | 64,100 | -5,800 | 0.01% | 239,093 |
| 2024-05-07 | 2024-05-03 | 3.540 | 69,900 | +5,800 | 0.02% | 247,446 |
| 2024-05-02 | 2024-04-29 | 3.470 | 64,100 | -7,000 | 0.01% | 222,427 |
| 2024-04-25 | 2024-04-23 | 3.100 | 71,100 | -5,500 | 0.02% | 220,410 |
| 2024-04-24 | 2024-04-22 | 3.140 | 76,600 | +5,500 | 0.02% | 240,524 |
| 2024-03-27 | 2024-03-25 | 3.410 | 71,100 | -600 | 0.02% | 242,451 |
| 2024-03-26 | 2024-03-22 | 3.460 | 71,700 | -3,000 | 0.02% | 248,082 |
| 2024-03-25 | 2024-03-21 | 3.600 | 74,700 | +3,000 | 0.02% | 268,920 |
| 2024-03-21 | 2024-03-19 | 3.500 | 71,700 | -2,000 | 0.02% | 250,950 |
| 2024-03-19 | 2024-03-15 | 3.660 | 73,700 | -4,100 | 0.02% | 269,742 |
| 2024-03-18 | 2024-03-14 | 3.730 | 77,800 | -400 | 0.02% | 290,194 |
| 2024-03-13 | 2024-03-11 | 3.520 | 78,200 | +2,000 | 0.02% | 275,264 |
| 2024-03-06 | 2024-03-04 | 3.210 | 76,200 | -3,000 | 0.02% | 244,602 |
| 2024-03-05 | 2024-03-01 | 3.290 | 79,200 | +3,000 | 0.02% | 260,568 |
| 2024-03-04 | 2024-02-29 | 3.240 | 76,200 | -300 | 0.02% | 246,888 |
| 2024-02-28 | 2024-02-26 | 3.330 | 76,500 | -23,000 | 0.02% | 254,745 |
| 2024-01-24 | 2024-01-22 | 2.910 | 99,500 | -5,000 | 0.02% | 289,545 |
| 2024-01-19 | 2024-01-17 | 3.030 | 104,500 | -3,000 | 0.02% | 316,635 |
| 2024-01-17 | 2024-01-15 | 3.290 | 107,500 | -5,000 | 0.02% | 353,675 |
| 2024-01-12 | 2024-01-10 | 3.300 | 112,500 | +6,000 | 0.03% | 371,250 |
| 2024-01-10 | 2024-01-08 | 3.520 | 106,500 | +12,000 | 0.02% | 374,880 |
| 2024-01-09 | 2024-01-05 | 3.150 | 94,500 | -5,000 | 0.02% | 297,675 |
| 2024-01-08 | 2024-01-04 | 3.270 | 99,500 | +3,500 | 0.02% | 325,365 |
| 2024-01-03 | 2023-12-29 | 3.160 | 96,000 | -2,700 | 0.02% | 303,360 |
| 2023-12-28 | 2023-12-22 | 3.030 | 98,700 | -10,000 | 0.02% | 299,061 |
| 2023-12-27 | 2023-12-21 | 3.180 | 108,700 | +10,000 | 0.02% | 345,666 |
| 2023-12-22 | 2023-12-20 | 3.090 | 98,700 | -900 | 0.02% | 304,983 |
| 2023-11-23 | 2023-11-21 | 3.510 | 99,600 | +10,000 | 0.02% | 349,596 |
| 2023-11-20 | 2023-11-16 | 3.580 | 89,600 | -600 | 0.02% | 320,768 |
| 2023-11-09 | 2023-11-07 | 3.760 | 90,200 | -2,700 | 0.02% | 339,152 |
| 2023-11-07 | 2023-11-03 | 3.940 | 92,900 | -2,900 | 0.02% | 366,026 |
| 2023-11-06 | 2023-11-02 | 3.990 | 95,800 | -26,000 | 0.02% | 382,242 |
| 2023-11-03 | 2023-11-01 | 4.080 | 121,800 | +5,000 | 0.03% | 496,944 |
| 2023-11-02 | 2023-10-31 | 3.620 | 116,800 | +1,600 | 0.03% | 422,816 |
| 2023-11-01 | 2023-10-30 | 3.530 | 115,200 | +500 | 0.03% | 406,656 |
| 2023-10-31 | 2023-10-27 | 3.280 | 114,700 | +900 | 0.03% | 376,216 |
| 2023-10-30 | 2023-10-26 | 2.830 | 113,800 | +4,000 | 0.03% | 322,054 |
| 2023-10-04 | 2023-09-29 | 3.190 | 109,800 | -1,000 | 0.03% | 350,262 |
| 2023-09-21 | 2023-09-19 | 3.300 | 110,800 | -11,000 | 0.03% | 365,640 |
| 2023-09-20 | 2023-09-18 | 3.310 | 121,800 | -9,000 | 0.03% | 403,158 |
| 2023-09-14 | 2023-09-12 | 3.420 | 130,800 | -500 | 0.03% | 447,336 |
| 2023-09-05 | 2023-08-31 | 3.850 | 131,300 | +900 | 0.03% | 505,505 |
| 2023-08-29 | 2023-08-25 | 3.790 | 130,400 | -1,000 | 0.03% | 494,216 |
| 2023-08-23 | 2023-08-21 | 3.910 | 131,400 | -2,000 | 0.03% | 513,774 |
| 2023-08-21 | 2023-08-17 | 4.110 | 133,400 | -3,000 | 0.03% | 548,274 |
| 2023-08-18 | 2023-08-16 | 4.170 | 136,400 | -9,000 | 0.03% | 568,788 |
| 2023-08-17 | 2023-08-15 | 3.930 | 145,400 | -7,300 | 0.03% | 571,422 |
| 2023-08-16 | 2023-08-14 | 4.080 | 152,700 | -32,800 | 0.03% | 623,016 |
| 2023-08-15 | 2023-08-11 | 4.560 | 185,500 | -5,100 | 0.04% | 845,880 |
| 2023-08-14 | 2023-08-10 | 4.710 | 190,600 | -10,200 | 0.04% | 897,726 |
| 2023-08-07 | 2023-08-03 | 4.790 | 200,800 | -100 | 0.05% | 961,832 |
| 2023-08-04 | 2023-08-02 | 4.790 | 200,900 | -4,300 | 0.05% | 962,311 |
| 2023-08-03 | 2023-08-01 | 5.060 | 205,200 | +11,900 | 0.05% | 1,038,312 |
| 2023-08-02 | 2023-07-31 | 4.900 | 193,300 | -2,100 | 0.04% | 947,170 |
| 2023-08-01 | 2023-07-28 | 5.000 | 195,400 | +3,700 | 0.04% | 977,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 191,700 | -2,500 | 0.04% | 927,828 |
| 2023-07-28 | 2023-07-26 | 4.840 | 194,200 | -400 | 0.04% | 939,928 |
| 2023-07-27 | 2023-07-25 | 4.920 | 194,600 | -17,700 | 0.04% | 957,432 |
| 2023-07-26 | 2023-07-24 | 4.700 | 212,300 | +4,000 | 0.05% | 997,810 |
| 2023-07-24 | 2023-07-20 | 4.870 | 208,300 | -100 | 0.05% | 1,014,421 |
| 2023-07-21 | 2023-07-19 | 4.920 | 208,400 | +1,000 | 0.05% | 1,025,328 |
| 2023-07-10 | 2023-07-06 | 4.830 | 207,400 | -1,000 | 0.05% | 1,001,742 |
| 2023-07-06 | 2023-07-04 | 4.990 | 208,400 | -500 | 0.05% | 1,039,916 |
| 2023-07-05 | 2023-07-03 | 5.160 | 208,900 | +11,900 | 0.05% | 1,077,924 |
| 2023-07-04 | 2023-06-30 | 4.900 | 197,000 | +500 | 0.04% | 965,300 |
| 2023-06-30 | 2023-06-28 | 4.930 | 196,500 | -3,700 | 0.04% | 968,745 |
| 2023-06-29 | 2023-06-27 | 4.960 | 200,200 | +500 | 0.05% | 992,992 |
| 2023-06-27 | 2023-06-23 | 4.830 | 199,700 | -16,000 | 0.05% | 964,551 |
| 2023-06-23 | 2023-06-20 | 4.990 | 215,700 | -4,800 | 0.05% | 1,076,343 |
| 2023-06-21 | 2023-06-19 | 5.200 | 220,500 | +15,700 | 0.05% | 1,146,600 |
| 2023-06-20 | 2023-06-16 | 5.580 | 204,800 | -16,700 | 0.05% | 1,142,784 |
| 2023-06-19 | 2023-06-15 | 5.550 | 221,500 | +9,600 | 0.05% | 1,229,325 |
| 2023-06-16 | 2023-06-14 | 5.410 | 211,900 | -4,600 | 0.05% | 1,146,379 |
| 2023-06-15 | 2023-06-13 | 5.830 | 216,500 | +22,400 | 0.05% | 1,262,195 |
| 2023-06-13 | 2023-06-09 | 5.390 | 194,100 | -1,900 | 0.04% | 1,046,199 |
| 2023-06-12 | 2023-06-08 | 5.580 | 196,000 | -100 | 0.04% | 1,093,680 |
| 2023-06-09 | 2023-06-07 | 5.810 | 196,100 | +26,300 | 0.04% | 1,139,341 |
| 2023-06-08 | 2023-06-06 | 5.900 | 169,800 | +6,000 | 0.04% | 1,001,820 |
| 2023-06-07 | 2023-06-05 | 6.070 | 163,800 | +70,100 | 0.04% | 994,266 |
| 2023-06-06 | 2023-06-02 | 7.160 | 93,700 | -19,200 | 0.02% | 670,892 |
| 2023-06-05 | 2023-06-01 | 4.850 | 112,900 | +7,400 | 0.03% | 547,565 |
| 2023-06-02 | 2023-05-31 | 4.460 | 105,500 | -2,500 | 0.02% | 470,530 |
| 2023-06-01 | 2023-05-30 | 5.130 | 108,000 | +400 | 0.02% | 554,040 |
| 2023-05-31 | 2023-05-29 | 4.730 | 107,600 | -500 | 0.02% | 508,948 |
| 2023-05-29 | 2023-05-24 | 5.050 | 108,100 | -2,500 | 0.02% | 545,905 |
| 2023-05-25 | 2023-05-23 | 5.120 | 110,600 | -2,500 | 0.03% | 566,272 |
| 2023-05-24 | 2023-05-22 | 5.150 | 113,100 | -12,300 | 0.03% | 582,465 |
| 2023-05-23 | 2023-05-19 | 5.130 | 125,400 | +6,700 | 0.03% | 643,302 |
| 2023-05-22 | 2023-05-18 | 5.310 | 118,700 | -500 | 0.03% | 630,297 |
| 2023-05-19 | 2023-05-17 | 5.230 | 119,200 | +1,000 | 0.03% | 623,416 |
| 2023-05-18 | 2023-05-16 | 5.620 | 118,200 | +1,000 | 0.03% | 664,284 |
| 2023-05-17 | 2023-05-15 | 5.740 | 117,200 | -200 | 0.03% | 672,728 |
| 2023-05-16 | 2023-05-12 | 5.720 | 117,400 | +3,500 | 0.03% | 671,528 |
| 2023-05-15 | 2023-05-11 | 5.760 | 113,900 | -17,500 | 0.03% | 656,064 |
| 2023-05-12 | 2023-05-10 | 6.140 | 131,400 | +27,200 | 0.03% | 806,796 |
| 2023-05-11 | 2023-05-09 | 5.780 | 104,200 | +1,000 | 0.02% | 602,276 |
| 2023-05-10 | 2023-05-08 | 6.160 | 103,200 | -15,000 | 0.02% | 635,712 |
| 2023-05-08 | 2023-05-04 | 6.430 | 118,200 | +22,300 | 0.03% | 760,026 |
| 2023-05-05 | 2023-05-03 | 6.420 | 95,900 | -3,700 | 0.02% | 615,678 |
| 2023-05-04 | 2023-05-02 | 6.500 | 99,600 | -7,800 | 0.02% | 647,400 |
| 2023-05-02 | 2023-04-27 | 7.000 | 107,400 | +1,600 | 0.02% | 751,800 |
| 2023-04-28 | 2023-04-26 | 6.840 | 105,800 | -2,800 | 0.02% | 723,672 |
| 2023-04-27 | 2023-04-25 | 6.920 | 108,600 | -6,200 | 0.02% | 751,512 |
| 2023-04-26 | 2023-04-24 | 7.230 | 114,800 | -900 | 0.03% | 830,004 |
| 2023-04-25 | 2023-04-21 | 7.400 | 115,700 | -5,100 | 0.03% | 856,180 |
| 2023-04-24 | 2023-04-20 | 7.660 | 120,800 | -2,300 | 0.03% | 925,328 |
| 2023-04-20 | 2023-04-18 | 8.030 | 123,100 | +1,400 | 0.03% | 988,493 |
| 2023-04-19 | 2023-04-17 | 7.810 | 121,700 | -6,100 | 0.03% | 950,477 |
| 2023-04-18 | 2023-04-14 | 8.100 | 127,800 | -3,800 | 0.03% | 1,035,180 |
| 2023-04-17 | 2023-04-13 | 8.880 | 131,600 | +3,600 | 0.03% | 1,168,608 |
| 2023-04-14 | 2023-04-12 | 8.800 | 128,000 | +4,000 | 0.03% | 1,126,400 |
| 2023-04-13 | 2023-04-11 | 8.860 | 124,000 | +800 | 0.03% | 1,098,640 |
| 2023-04-11 | 2023-04-04 | 8.800 | 123,200 | -1,000 | 0.03% | 1,084,160 |
| 2023-04-06 | 2023-04-03 | 8.450 | 124,200 | -12,400 | 0.03% | 1,049,490 |
| 2023-04-04 | 2023-03-31 | 9.900 | 136,600 | -17,100 | 0.03% | 1,352,340 |
| 2023-04-03 | 2023-03-30 | 10.340 | 153,700 | +39,500 | 0.04% | 1,589,258 |
| 2023-03-31 | 2023-03-29 | 10.800 | 114,200 | +23,800 | 0.03% | 1,233,360 |
| 2023-03-30 | 2023-03-28 | 9.480 | 90,400 | +2,200 | 0.02% | 856,992 |
| 2023-03-29 | 2023-03-27 | 9.990 | 88,200 | +2,000 | 0.02% | 881,118 |
| 2023-03-28 | 2023-03-24 | 9.760 | 86,200 | -5,500 | 0.02% | 841,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 91,700 | +1,500 | 0.02% | 1,008,700 |
| 2023-03-24 | 2023-03-22 | 7.350 | 90,200 | -4,000 | 0.02% | 662,970 |
| 2023-03-23 | 2023-03-21 | 7.600 | 94,200 | +14,600 | 0.02% | 715,920 |
| 2023-03-22 | 2023-03-20 | 7.530 | 79,600 | +8,700 | 0.02% | 599,388 |
| 2023-03-21 | 2023-03-17 | 7.030 | 70,900 | +13,600 | 0.02% | 498,427 |
| 2023-03-20 | 2023-03-16 | 7.020 | 57,300 | -2,000 | 0.01% | 402,246 |
| 2023-03-17 | 2023-03-15 | 9.800 | 59,300 | +3,000 | 0.01% | 581,140 |
| 2023-03-16 | 2023-03-14 | 11.000 | 56,300 | +5,200 | 0.01% | 619,300 |
| 2023-03-15 | 2023-03-13 | 10.420 | 51,100 | -7,200 | 0.01% | 532,462 |
| 2023-03-14 | 2023-03-10 | 10.940 | 58,300 | +11,400 | 0.01% | 637,802 |
| 2023-03-13 | 2023-03-09 | 11.400 | 46,900 | +30,000 | 0.01% | 534,660 |
| 2023-03-09 | 2023-03-07 | 7.240 | 16,900 | +3,100 | 0.00% | 122,356 |
| 2023-03-08 | 2023-03-06 | 6.410 | 13,800 | -5,400 | 0.00% | 88,458 |
| 2023-03-07 | 2023-03-03 | 5.850 | 19,200 | +19,200 | 0.00% | 112,320 |
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | -1,000 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 1,000 | +1,000 | 0.00% | 4,510 |
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | -4,800 | ||
| 2022-03-08 | 2022-03-04 | 4.850 | 4,800 | -500 | 0.00% | 23,280 |
| 2022-02-25 | 2022-02-23 | 5.480 | 5,300 | -500 | 0.00% | 29,044 |
| 2022-02-23 | 2022-02-21 | 5.610 | 5,800 | -100 | 0.00% | 32,538 |
| 2022-02-21 | 2022-02-17 | 5.670 | 5,900 | -2,000 | 0.00% | 33,453 |
| 2022-02-18 | 2022-02-16 | 5.580 | 7,900 | +1,500 | 0.00% | 44,082 |
| 2022-02-17 | 2022-02-15 | 5.420 | 6,400 | +4,900 | 0.00% | 34,688 |
| 2022-01-21 | 2022-01-19 | 4.930 | 1,500 | -500 | 0.00% | 7,395 |
| 2021-11-30 | 2021-11-26 | 4.680 | 2,000 | +1,000 | 0.00% | 9,360 |
| 2021-11-08 | 2021-11-04 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2021-02-23 | 2021-02-19 | 9.400 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 9.460 | 2,000 | +2,000 | 0.00% | 18,920 |
| 2020-12-23 | 2020-12-21 | 8.120 | 0 | -3,000 | ||
| 2020-12-17 | 2020-12-15 | 8.280 | 3,000 | +3,000 | 0.00% | 24,840 |
| 2020-12-09 | 2020-12-07 | 7.900 | 0 | -6,100 | ||
| 2020-12-01 | 2020-11-27 | 7.940 | 6,100 | -2,000 | 0.00% | 48,434 |
| 2020-11-30 | 2020-11-26 | 8.000 | 8,100 | +2,000 | 0.00% | 64,800 |
| 2020-11-27 | 2020-11-25 | 7.730 | 6,100 | +3,000 | 0.00% | 47,153 |
| 2020-11-26 | 2020-11-24 | 7.530 | 3,100 | -6,000 | 0.00% | 23,343 |
| 2020-11-18 | 2020-11-16 | 7.420 | 9,100 | +3,100 | 0.00% | 67,522 |
| 2020-11-11 | 2020-11-09 | 7.230 | 6,000 | +6,000 | 0.00% | 43,380 |
| 2020-05-29 | 2020-05-27 | 10.227 | 0 | -9,797 | ||
| 2020-04-20 | 2020-04-16 | 10.595 | 9,797 | +1,959 | 0.00% | 103,798 |
| 2020-04-14 | 2020-04-08 | 10.115 | 7,838 | +7,838 | 0.00% | 79,283 |
| 2019-10-03 | 2019-09-30 | 13.045 | 0 | -1,470 | ||
| 2019-09-24 | 2019-09-20 | 13.984 | 1,470 | +1,470 | 0.00% | 20,556 |
| 2019-05-23 | 2019-05-21 | 15.556 | 0 | -182 | ||
| 2019-05-09 | 2019-05-07 | 17.160 | 182 | -273 | 0.00% | 3,123 |
| 2019-04-25 | 2019-04-23 | 17.555 | 455 | -2,003 | 0.00% | 7,988 |
| 2019-04-18 | 2019-04-16 | 17.379 | 2,458 | +2,458 | 0.00% | 42,718 |
| 2019-02-14 | 2019-02-12 | 17.555 | 0 | -546 | ||
| 2019-02-11 | 2019-02-04 | 16.610 | 546 | +546 | 0.00% | 9,069 |
| 2018-08-07 | 2018-08-03 | 26.711 | 0 | -359 | ||
| 2018-08-03 | 2018-08-01 | 27.267 | 359 | +359 | 0.00% | 9,789 |
| 2018-06-11 | 2018-06-07 | 30.384 | 0 | -270 | ||
| 2018-05-31 | 2018-05-29 | 29.326 | 270 | -269 | 0.00% | 7,918 |
| 2018-05-25 | 2018-05-23 | 30.722 | 539 | +20 | 0.00% | 16,559 |
| 2018-05-24 | 2018-05-21 | 30.664 | 519 | +260 | 0.00% | 15,914 |
| 2018-04-27 | 2018-04-25 | 28.812 | 259 | -692 | 0.00% | 7,462 |
| 2018-04-06 | 2018-04-03 | 29.102 | 951 | +432 | 0.00% | 27,676 |
| 2018-04-04 | 2018-03-29 | 30.085 | 519 | -518 | 0.00% | 15,614 |
| 2018-03-27 | 2018-03-23 | 29.622 | 1,037 | +346 | 0.00% | 30,718 |
| 2018-03-26 | 2018-03-22 | 29.622 | 691 | +691 | 0.00% | 20,469 |
| 2018-01-31 | 2018-01-29 | 32.631 | 0 | -1,210 | ||
| 2018-01-30 | 2018-01-26 | 33.151 | 1,210 | +1,210 | 0.00% | 40,113 |
| 2018-01-16 | 2018-01-12 | 31.705 | 0 | -6,914 | ||
| 2018-01-09 | 2018-01-05 | 32.168 | 6,914 | -18,753 | 0.00% | 222,409 |
| 2018-01-05 | 2018-01-03 | 32.168 | 25,667 | -11,235 | 0.01% | 825,653 |
| 2018-01-04 | 2018-01-02 | 32.226 | 36,902 | -10,371 | 0.01% | 1,189,195 |
| 2017-12-01 | 2017-11-29 | 31.474 | 47,273 | -259 | 0.01% | 1,487,853 |
| 2017-11-29 | 2017-11-27 | 32.573 | 47,532 | +47,273 | 0.01% | 1,548,255 |
| 2017-11-23 | 2017-11-21 | 32.399 | 259 | -28,347 | 0.00% | 8,391 |
| 2017-11-16 | 2017-11-14 | 32.978 | 28,606 | -4,321 | 0.01% | 943,365 |
| 2017-11-15 | 2017-11-13 | 32.862 | 32,927 | -20,914 | 0.01% | 1,082,053 |
| 2017-11-08 | 2017-11-06 | 34.887 | 53,841 | +15,556 | 0.01% | 1,878,358 |
| 2017-11-06 | 2017-11-02 | 34.598 | 38,285 | +260 | 0.01% | 1,324,579 |
| 2017-11-02 | 2017-10-31 | 34.135 | 38,025 | +17,543 | 0.01% | 1,297,983 |
| 2017-10-30 | 2017-10-26 | 33.209 | 20,482 | +17,457 | 0.01% | 680,193 |
| 2017-10-27 | 2017-10-25 | 32.341 | 3,025 | +3,025 | 0.00% | 97,833 |
| 2017-10-16 | 2017-10-12 | 31.242 | 0 | -259 | ||
| 2017-10-11 | 2017-10-09 | 31.821 | 259 | +259 | 0.00% | 8,242 |
| 2017-10-04 | 2017-09-29 | 30.027 | 0 | -691 | ||
| 2017-10-03 | 2017-09-28 | 30.432 | 691 | +691 | 0.00% | 21,029 |
| 2017-06-28 | 2017-06-26 | 33.072 | 0 | -42,710 | ||
| 2017-06-06 | 2017-06-02 | 35.022 | 42,710 | +879 | 0.01% | 1,495,779 |
| 2017-03-22 | 2017-03-20 | 39.265 | 41,831 | +2,091 | 0.01% | 1,642,494 |
| 2017-03-21 | 2017-03-17 | 37.831 | 39,740 | +6,024 | 0.01% | 1,503,390 |
| 2017-03-20 | 2017-03-16 | 40.640 | 33,716 | +6,275 | 0.01% | 1,370,204 |
| 2017-03-09 | 2017-03-07 | 40.580 | 27,441 | -3,012 | 0.01% | 1,113,550 |
| 2017-03-03 | 2017-03-01 | 40.998 | 30,453 | +1,673 | 0.01% | 1,248,517 |
| 2017-02-17 | 2017-02-15 | 41.476 | 28,780 | +251 | 0.01% | 1,193,687 |
| 2017-02-13 | 2017-02-09 | 36.576 | 28,529 | +1,339 | 0.01% | 1,043,466 |
| 2017-02-06 | 2017-02-02 | 35.440 | 27,190 | +920 | 0.01% | 963,616 |
| 2017-02-01 | 2017-01-25 | 35.380 | 26,270 | +1,171 | 0.01% | 929,441 |
| 2016-09-19 | 2016-09-14 | 34.190 | 25,099 | +531 | 0.01% | 858,140 |
| 2016-07-28 | 2016-07-26 | 33.030 | 24,568 | -492 | 0.01% | 811,486 |
| 2016-06-20 | 2016-06-16 | 31.138 | 25,060 | -819 | 0.01% | 780,306 |
| 2016-05-27 | 2016-05-25 | 38.632 | 25,879 | +1,749 | 0.01% | 999,760 |
| 2016-05-25 | 2016-05-23 | 38.763 | 24,130 | +1,222 | 0.01% | 935,353 |
| 2016-03-31 | 2016-03-29 | 36.406 | 22,908 | -1,528 | 0.01% | 833,985 |
| 2015-12-04 | 2015-12-02 | 40.073 | 24,436 | -305 | 0.01% | 979,215 |
| 2015-11-05 | 2015-11-03 | 39.811 | 24,741 | -2,749 | 0.01% | 984,957 |
| 2015-10-14 | 2015-10-12 | 35.882 | 27,490 | +3,054 | 0.01% | 986,397 |
| 2015-09-24 | 2015-09-22 | 36.209 | 24,436 | -2,749 | 0.01% | 884,813 |
| 2015-09-23 | 2015-09-21 | 36.144 | 27,185 | +2,749 | 0.01% | 982,573 |
| 2015-09-16 | 2015-09-14 | 35.568 | 24,436 | +549 | 0.01% | 869,144 |
| 2015-08-31 | 2015-08-27 | 38.381 | 23,887 | +1,493 | 0.01% | 916,818 |
| 2015-07-10 | 2015-07-08 | 54.190 | 22,394 | -74 | 0.01% | 1,213,521 |
| 2015-06-12 | 2015-06-10 | 60.084 | 22,468 | -75 | 0.01% | 1,349,969 |
| 2015-06-09 | 2015-06-05 | 61.357 | 22,543 | -298 | 0.01% | 1,383,166 |
| 2015-06-04 | 2015-06-02 | 61.491 | 22,841 | -1,269 | 0.01% | 1,404,510 |
| 2015-05-28 | 2015-05-26 | 62.830 | 24,110 | -822 | 0.01% | 1,514,841 |
| 2015-05-27 | 2015-05-22 | 62.094 | 24,932 | +6,719 | 0.01% | 1,548,118 |
| 2015-05-26 | 2015-05-21 | 76.873 | 18,213 | +1,343 | 0.01% | 1,400,085 |
| 2015-05-22 | 2015-05-20 | 77.748 | 16,870 | +1,377 | 0.01% | 1,311,610 |
| 2015-05-21 | 2015-05-19 | 77.894 | 15,493 | -412 | 0.01% | 1,206,811 |
| 2015-05-19 | 2015-05-15 | 77.602 | 15,905 | +412 | 0.01% | 1,234,263 |
| 2015-05-15 | 2015-05-13 | 76.946 | 15,493 | +754 | 0.01% | 1,192,121 |
| 2015-05-14 | 2015-05-12 | 75.779 | 14,739 | +685 | 0.00% | 1,116,904 |
| 2015-04-28 | 2015-04-24 | 74.028 | 14,054 | +69 | 0.00% | 1,040,395 |
| 2015-04-27 | 2015-04-23 | 73.591 | 13,985 | +274 | 0.00% | 1,029,167 |
| 2015-04-15 | 2015-04-13 | 71.330 | 13,711 | -548 | 0.00% | 978,003 |
| 2015-04-09 | 2015-04-02 | 70.163 | 14,259 | -3,291 | 0.00% | 1,000,453 |
| 2015-03-30 | 2015-03-26 | 70.382 | 17,550 | -1,097 | 0.01% | 1,235,199 |
| 2015-03-19 | 2015-03-17 | 67.537 | 18,647 | -1,440 | 0.01% | 1,259,367 |
| 2015-03-03 | 2015-02-27 | 72.424 | 20,087 | -2,056 | 0.01% | 1,454,778 |
| 2015-02-27 | 2015-02-25 | 71.767 | 22,143 | -3,976 | 0.01% | 1,589,146 |
| 2015-02-10 | 2015-02-06 | 70.236 | 26,119 | -2,057 | 0.01% | 1,834,489 |
| 2015-02-06 | 2015-02-04 | 70.163 | 28,176 | -1,165 | 0.01% | 1,976,909 |
| 2015-02-05 | 2015-02-03 | 70.163 | 29,341 | -3,223 | 0.01% | 2,058,649 |
| 2015-02-02 | 2015-01-29 | 70.673 | 32,564 | +549 | 0.01% | 2,301,409 |
| 2015-01-27 | 2015-01-23 | 68.194 | 32,015 | +206 | 0.01% | 2,183,220 |
| 2015-01-22 | 2015-01-20 | 68.121 | 31,809 | +685 | 0.01% | 2,166,852 |
| 2015-01-20 | 2015-01-16 | 67.610 | 31,124 | +1,440 | 0.01% | 2,104,299 |
| 2014-12-30 | 2014-12-24 | 65.714 | 29,684 | +274 | 0.01% | 1,950,651 |
| 2014-11-21 | 2014-11-19 | 62.432 | 29,410 | -69 | 0.01% | 1,836,120 |
| 2014-10-24 | 2014-10-22 | 64.255 | 29,479 | +8,913 | 0.01% | 1,894,179 |
| 2014-10-14 | 2014-10-10 | 66.662 | 20,566 | +6,855 | 0.01% | 1,370,971 |
| 2014-09-17 | 2014-09-15 | 69.805 | 13,711 | +173 | 0.00% | 957,093 |
| 2014-07-28 | 2014-07-24 | 74.385 | 13,538 | +13,538 | 0.00% | 1,007,018 |
| 2011-04-07 | 2011-04-04 | 81.586 | 0 | -2,837 | ||
| 2011-01-31 | 2011-01-27 | 78.503 | 2,837 | +2,837 | 0.00% | 222,712 |
| 2010-12-03 | 2010-12-01 | 69.340 | 0 | -567 | ||
| 2010-12-02 | 2010-11-30 | 68.018 | 567 | +567 | 0.00% | 38,566 |
| 2010-03-22 | 2010-03-18 | 68.044 | 0 | -2,711 | ||
| 2010-03-19 | 2010-03-17 | 66.753 | 2,711 | +2,711 | 0.00% | 180,967 |
| 2009-12-08 | 2009-12-04 | 67.859 | 0 | -542 | ||
| 2009-11-19 | 2009-11-17 | 65.001 | 542 | +542 | 0.00% | 35,231 |
| 2009-04-03 | 2009-04-01 | 49.011 | 0 | -512 | ||
| 2009-03-30 | 2009-03-26 | 48.132 | 512 | +512 | 0.00% | 24,644 |
| 2009-03-27 | 2009-03-25 | 47.546 | 0 | -512 | ||
| 2009-03-25 | 2009-03-23 | 46.960 | 512 | +512 | 0.00% | 24,044 |
| 2009-03-24 | 2009-03-20 | 47.546 | 0 | -512 | ||
| 2009-03-20 | 2009-03-18 | 47.058 | 512 | +512 | 0.00% | 24,094 |
| 2008-12-29 | 2008-12-22 | 46.472 | 0 | -512 | ||
| 2008-12-18 | 2008-12-16 | 45.887 | 512 | +512 | 0.00% | 23,494 |
| 2008-12-15 | 2008-12-11 | 47.449 | 0 | -512 | ||
| 2008-12-12 | 2008-12-10 | 49.011 | 512 | +512 | 0.00% | 25,093 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy