History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 288,300 | +0 | 0.06% | 980,220 |
| 2025-10-13 | 2025-10-09 | 3.400 | 288,300 | +0 | 0.06% | 980,220 |
| 2025-10-10 | 2025-10-08 | 3.470 | 288,300 | +0 | 0.06% | 1,000,401 |
| 2025-10-09 | 2025-10-06 | 3.360 | 288,300 | +0 | 0.06% | 968,688 |
| 2025-10-08 | 2025-10-03 | 3.430 | 288,300 | +0 | 0.06% | 988,869 |
| 2025-10-06 | 2025-10-02 | 3.450 | 288,300 | +0 | 0.06% | 994,635 |
| 2025-10-03 | 2025-09-30 | 3.450 | 288,300 | +0 | 0.06% | 994,635 |
| 2025-10-02 | 2025-09-29 | 3.430 | 288,300 | +0 | 0.06% | 988,869 |
| 2025-09-30 | 2025-09-26 | 3.380 | 288,300 | +0 | 0.06% | 974,454 |
| 2025-09-29 | 2025-09-25 | 3.420 | 288,300 | +0 | 0.06% | 985,986 |
| 2025-09-26 | 2025-09-24 | 3.450 | 288,300 | +0 | 0.06% | 994,635 |
| 2025-09-25 | 2025-09-23 | 3.480 | 288,300 | +0 | 0.06% | 1,003,284 |
| 2025-09-24 | 2025-09-22 | 3.510 | 288,300 | +0 | 0.06% | 1,011,933 |
| 2025-09-23 | 2025-09-19 | 3.500 | 288,300 | +0 | 0.06% | 1,009,050 |
| 2025-09-22 | 2025-09-18 | 3.530 | 288,300 | +0 | 0.06% | 1,017,699 |
| 2025-09-19 | 2025-09-17 | 3.510 | 288,300 | +0 | 0.06% | 1,011,933 |
| 2025-09-18 | 2025-09-16 | 3.470 | 288,300 | -500 | 0.06% | 1,000,401 |
| 2025-09-11 | 2025-09-09 | 3.560 | 288,800 | +10,000 | 0.06% | 1,028,128 |
| 2025-09-02 | 2025-08-29 | 3.750 | 278,800 | -100,000 | 0.06% | 1,045,500 |
| 2025-08-11 | 2025-08-07 | 4.210 | 378,800 | +100,000 | 0.08% | 1,594,748 |
| 2025-08-07 | 2025-08-05 | 4.140 | 278,800 | -2,500 | 0.06% | 1,154,232 |
| 2025-08-01 | 2025-07-30 | 4.300 | 281,300 | -30,000 | 0.06% | 1,209,590 |
| 2025-07-28 | 2025-07-24 | 4.480 | 311,300 | +30,000 | 0.07% | 1,394,624 |
| 2025-07-25 | 2025-07-23 | 4.400 | 281,300 | -100,000 | 0.06% | 1,237,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 381,300 | +800 | 0.08% | 1,670,094 |
| 2025-07-18 | 2025-07-16 | 4.380 | 380,500 | +200 | 0.08% | 1,666,590 |
| 2025-07-17 | 2025-07-15 | 4.440 | 380,300 | -40,000 | 0.08% | 1,688,532 |
| 2025-07-16 | 2025-07-14 | 4.340 | 420,300 | -30,000 | 0.09% | 1,824,102 |
| 2025-07-14 | 2025-07-10 | 4.230 | 450,300 | +140,000 | 0.10% | 1,904,769 |
| 2025-07-11 | 2025-07-09 | 4.310 | 310,300 | -115,000 | 0.07% | 1,337,393 |
| 2025-07-10 | 2025-07-08 | 4.030 | 425,300 | +26,000 | 0.09% | 1,713,959 |
| 2025-07-09 | 2025-07-07 | 3.830 | 399,300 | +50,000 | 0.09% | 1,529,319 |
| 2025-07-07 | 2025-07-03 | 3.780 | 349,300 | -2,000 | 0.07% | 1,320,354 |
| 2025-06-11 | 2025-06-09 | 3.180 | 351,300 | +6,000 | 0.08% | 1,117,134 |
| 2025-05-26 | 2025-05-22 | 3.100 | 345,300 | -9,000 | 0.07% | 1,070,430 |
| 2025-05-07 | 2025-05-02 | 3.200 | 354,300 | -2,000 | 0.08% | 1,133,760 |
| 2025-04-09 | 2025-04-07 | 2.730 | 356,300 | -8,000 | 0.08% | 972,699 |
| 2024-11-29 | 2024-11-27 | 3.090 | 364,300 | -10,000 | 0.08% | 1,125,687 |
| 2024-11-28 | 2024-11-26 | 3.080 | 374,300 | +10,000 | 0.08% | 1,152,844 |
| 2024-11-15 | 2024-11-13 | 3.140 | 364,300 | -24,600 | 0.08% | 1,143,902 |
| 2024-10-29 | 2024-10-25 | 3.190 | 388,900 | -15,000 | 0.08% | 1,240,591 |
| 2024-10-25 | 2024-10-23 | 3.230 | 403,900 | +15,000 | 0.09% | 1,304,597 |
| 2024-10-24 | 2024-10-22 | 3.250 | 388,900 | +5,000 | 0.08% | 1,263,925 |
| 2024-10-17 | 2024-10-15 | 3.250 | 383,900 | +2,000 | 0.08% | 1,247,675 |
| 2024-10-15 | 2024-10-10 | 3.470 | 381,900 | -2,000 | 0.08% | 1,325,193 |
| 2024-10-10 | 2024-10-08 | 3.220 | 383,900 | +12,000 | 0.08% | 1,236,158 |
| 2024-10-04 | 2024-10-02 | 3.560 | 371,900 | +8,000 | 0.08% | 1,323,964 |
| 2024-10-03 | 2024-09-30 | 3.490 | 363,900 | +6,000 | 0.08% | 1,270,011 |
| 2024-09-26 | 2024-09-24 | 3.200 | 357,900 | -10,300 | 0.08% | 1,145,280 |
| 2024-07-30 | 2024-07-26 | 3.150 | 368,200 | +3,000 | 0.08% | 1,159,830 |
| 2024-07-18 | 2024-07-16 | 3.170 | 365,200 | -10,000 | 0.08% | 1,157,684 |
| 2024-07-09 | 2024-07-05 | 3.330 | 375,200 | +10,000 | 0.08% | 1,249,416 |
| 2024-06-28 | 2024-06-26 | 3.390 | 365,200 | -18,000 | 0.08% | 1,238,028 |
| 2024-06-27 | 2024-06-25 | 3.250 | 383,200 | +10,000 | 0.09% | 1,245,400 |
| 2024-06-21 | 2024-06-19 | 3.340 | 373,200 | -10,000 | 0.08% | 1,246,488 |
| 2024-06-13 | 2024-06-11 | 3.350 | 383,200 | +10,000 | 0.09% | 1,283,720 |
| 2024-05-13 | 2024-05-09 | 3.620 | 373,200 | -9,000 | 0.09% | 1,350,984 |
| 2024-05-10 | 2024-05-08 | 3.480 | 382,200 | +9,000 | 0.09% | 1,330,056 |
| 2024-05-09 | 2024-05-07 | 3.540 | 373,200 | +5,300 | 0.09% | 1,321,128 |
| 2024-05-08 | 2024-05-06 | 3.530 | 367,900 | -4,000 | 0.08% | 1,298,687 |
| 2024-05-07 | 2024-05-03 | 3.540 | 371,900 | -11,000 | 0.08% | 1,316,526 |
| 2024-05-06 | 2024-05-02 | 3.490 | 382,900 | -3,500 | 0.09% | 1,336,321 |
| 2024-05-03 | 2024-04-30 | 3.390 | 386,400 | +12,500 | 0.09% | 1,309,896 |
| 2024-05-02 | 2024-04-29 | 3.470 | 373,900 | -8,500 | 0.09% | 1,297,433 |
| 2024-04-24 | 2024-04-22 | 3.140 | 382,400 | +2,000 | 0.09% | 1,200,736 |
| 2024-04-22 | 2024-04-18 | 2.920 | 380,400 | +4,500 | 0.09% | 1,110,768 |
| 2024-04-19 | 2024-04-17 | 2.930 | 375,900 | +2,000 | 0.09% | 1,101,387 |
| 2024-04-18 | 2024-04-16 | 2.880 | 373,900 | -4,500 | 0.09% | 1,076,832 |
| 2024-04-17 | 2024-04-15 | 2.860 | 378,400 | +1,500 | 0.09% | 1,082,224 |
| 2024-04-15 | 2024-04-11 | 2.940 | 376,900 | +10,000 | 0.09% | 1,108,086 |
| 2024-04-10 | 2024-04-08 | 3.000 | 366,900 | +13,000 | 0.08% | 1,100,700 |
| 2024-04-09 | 2024-04-05 | 3.050 | 353,900 | +1,000 | 0.08% | 1,079,395 |
| 2024-04-03 | 2024-03-28 | 3.080 | 352,900 | +10,000 | 0.08% | 1,086,932 |
| 2024-03-13 | 2024-03-11 | 3.520 | 342,900 | -6,200 | 0.08% | 1,207,008 |
| 2024-03-12 | 2024-03-08 | 3.230 | 349,100 | -3,800 | 0.08% | 1,127,593 |
| 2024-03-04 | 2024-02-29 | 3.240 | 352,900 | -6,300 | 0.08% | 1,143,396 |
| 2024-02-28 | 2024-02-26 | 3.330 | 359,200 | +3,000 | 0.08% | 1,196,136 |
| 2024-02-27 | 2024-02-23 | 3.390 | 356,200 | +3,000 | 0.08% | 1,207,518 |
| 2024-02-26 | 2024-02-22 | 3.370 | 353,200 | -2,000 | 0.08% | 1,190,284 |
| 2024-02-20 | 2024-02-16 | 3.200 | 355,200 | -10,000 | 0.08% | 1,136,640 |
| 2024-01-29 | 2024-01-25 | 3.160 | 365,200 | +3,500 | 0.08% | 1,154,032 |
| 2024-01-26 | 2024-01-24 | 3.130 | 361,700 | +2,000 | 0.08% | 1,132,121 |
| 2024-01-18 | 2024-01-16 | 3.190 | 359,700 | +10,000 | 0.08% | 1,147,443 |
| 2024-01-10 | 2024-01-08 | 3.520 | 349,700 | -42,500 | 0.08% | 1,230,944 |
| 2024-01-09 | 2024-01-05 | 3.150 | 392,200 | +10,000 | 0.09% | 1,235,430 |
| 2024-01-08 | 2024-01-04 | 3.270 | 382,200 | -10,000 | 0.09% | 1,249,794 |
| 2023-12-22 | 2023-12-20 | 3.090 | 392,200 | -3,500 | 0.09% | 1,211,898 |
| 2023-12-21 | 2023-12-19 | 3.050 | 395,700 | +3,500 | 0.09% | 1,206,885 |
| 2023-12-14 | 2023-12-12 | 3.190 | 392,200 | -5,000 | 0.09% | 1,251,118 |
| 2023-12-12 | 2023-12-08 | 3.180 | 397,200 | +3,000 | 0.09% | 1,263,096 |
| 2023-12-08 | 2023-12-06 | 3.250 | 394,200 | -2,000 | 0.09% | 1,281,150 |
| 2023-12-04 | 2023-11-30 | 3.310 | 396,200 | -1,000 | 0.09% | 1,311,422 |
| 2023-12-01 | 2023-11-29 | 3.390 | 397,200 | +2,000 | 0.09% | 1,346,508 |
| 2023-11-30 | 2023-11-28 | 3.590 | 395,200 | -2,000 | 0.09% | 1,418,768 |
| 2023-11-28 | 2023-11-24 | 3.560 | 397,200 | +4,000 | 0.09% | 1,414,032 |
| 2023-11-27 | 2023-11-23 | 3.750 | 393,200 | -12,000 | 0.09% | 1,474,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 405,200 | -4,000 | 0.09% | 1,446,564 |
| 2023-11-23 | 2023-11-21 | 3.510 | 409,200 | +16,000 | 0.09% | 1,436,292 |
| 2023-11-22 | 2023-11-20 | 3.570 | 393,200 | -1,000 | 0.09% | 1,403,724 |
| 2023-11-20 | 2023-11-16 | 3.580 | 394,200 | +3,000 | 0.09% | 1,411,236 |
| 2023-11-17 | 2023-11-15 | 3.720 | 391,200 | -4,500 | 0.09% | 1,455,264 |
| 2023-11-16 | 2023-11-14 | 3.640 | 395,700 | +3,500 | 0.09% | 1,440,348 |
| 2023-11-15 | 2023-11-13 | 3.710 | 392,200 | +1,000 | 0.09% | 1,455,062 |
| 2023-11-14 | 2023-11-10 | 3.620 | 391,200 | +3,000 | 0.09% | 1,416,144 |
| 2023-11-10 | 2023-11-08 | 3.760 | 388,200 | -8,000 | 0.09% | 1,459,632 |
| 2023-11-09 | 2023-11-07 | 3.760 | 396,200 | +20,000 | 0.09% | 1,489,712 |
| 2023-11-08 | 2023-11-06 | 3.920 | 376,200 | +10,500 | 0.09% | 1,474,704 |
| 2023-11-07 | 2023-11-03 | 3.940 | 365,700 | +8,000 | 0.08% | 1,440,858 |
| 2023-11-06 | 2023-11-02 | 3.990 | 357,700 | +11,000 | 0.08% | 1,427,223 |
| 2023-11-03 | 2023-11-01 | 4.080 | 346,700 | -49,000 | 0.08% | 1,414,536 |
| 2023-11-01 | 2023-10-30 | 3.530 | 395,700 | -20,000 | 0.09% | 1,396,821 |
| 2023-10-31 | 2023-10-27 | 3.280 | 415,700 | -26,000 | 0.09% | 1,363,496 |
| 2023-10-25 | 2023-10-20 | 2.960 | 441,700 | +1,000 | 0.10% | 1,307,432 |
| 2023-10-17 | 2023-10-13 | 2.950 | 440,700 | +9,000 | 0.10% | 1,300,065 |
| 2023-10-10 | 2023-10-06 | 3.140 | 431,700 | -6,000 | 0.10% | 1,355,538 |
| 2023-10-05 | 2023-10-03 | 3.040 | 437,700 | +5,100 | 0.10% | 1,330,608 |
| 2023-10-04 | 2023-09-29 | 3.190 | 432,600 | -5,100 | 0.10% | 1,379,994 |
| 2023-09-28 | 2023-09-26 | 3.100 | 437,700 | +3,000 | 0.10% | 1,356,870 |
| 2023-09-27 | 2023-09-25 | 3.170 | 434,700 | +3,000 | 0.10% | 1,377,999 |
| 2023-09-22 | 2023-09-20 | 3.210 | 431,700 | +1,000 | 0.10% | 1,385,757 |
| 2023-09-19 | 2023-09-15 | 3.380 | 430,700 | +10,000 | 0.10% | 1,455,766 |
| 2023-09-18 | 2023-09-14 | 3.470 | 420,700 | -3,000 | 0.10% | 1,459,829 |
| 2023-09-15 | 2023-09-13 | 3.420 | 423,700 | +3,000 | 0.10% | 1,449,054 |
| 2023-09-11 | 2023-09-06 | 3.690 | 420,700 | +17,000 | 0.10% | 1,552,383 |
| 2023-08-30 | 2023-08-28 | 3.850 | 403,700 | -2,000 | 0.09% | 1,554,245 |
| 2023-08-29 | 2023-08-25 | 3.790 | 405,700 | +2,000 | 0.09% | 1,537,603 |
| 2023-08-28 | 2023-08-24 | 3.920 | 403,700 | +25,900 | 0.09% | 1,582,504 |
| 2023-08-25 | 2023-08-23 | 4.170 | 377,800 | +17,000 | 0.09% | 1,575,426 |
| 2023-08-23 | 2023-08-21 | 3.910 | 360,800 | +19,000 | 0.08% | 1,410,728 |
| 2023-08-21 | 2023-08-17 | 4.110 | 341,800 | +10,000 | 0.08% | 1,404,798 |
| 2023-08-16 | 2023-08-14 | 4.080 | 331,800 | +8,500 | 0.08% | 1,353,744 |
| 2023-08-15 | 2023-08-11 | 4.560 | 323,300 | +10,000 | 0.07% | 1,474,248 |
| 2023-08-14 | 2023-08-10 | 4.710 | 313,300 | +1,000 | 0.07% | 1,475,643 |
| 2023-08-10 | 2023-08-08 | 4.760 | 312,300 | -15,000 | 0.07% | 1,486,548 |
| 2023-08-09 | 2023-08-07 | 4.790 | 327,300 | +20,000 | 0.07% | 1,567,767 |
| 2023-08-08 | 2023-08-04 | 4.850 | 307,300 | -10,000 | 0.07% | 1,490,405 |
| 2023-08-07 | 2023-08-03 | 4.790 | 317,300 | +10,000 | 0.07% | 1,519,867 |
| 2023-08-04 | 2023-08-02 | 4.790 | 307,300 | +57,000 | 0.07% | 1,471,967 |
| 2023-08-03 | 2023-08-01 | 5.060 | 250,300 | -26,900 | 0.06% | 1,266,518 |
| 2023-08-02 | 2023-07-31 | 4.900 | 277,200 | +27,000 | 0.06% | 1,358,280 |
| 2023-08-01 | 2023-07-28 | 5.000 | 250,200 | -10,000 | 0.06% | 1,251,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 260,200 | -2,000 | 0.06% | 1,259,368 |
| 2023-07-28 | 2023-07-26 | 4.840 | 262,200 | +7,000 | 0.06% | 1,269,048 |
| 2023-07-27 | 2023-07-25 | 4.920 | 255,200 | -10,000 | 0.06% | 1,255,584 |
| 2023-07-26 | 2023-07-24 | 4.700 | 265,200 | +20,000 | 0.06% | 1,246,440 |
| 2023-07-19 | 2023-07-14 | 5.060 | 245,200 | -2,000 | 0.06% | 1,240,712 |
| 2023-07-18 | 2023-07-13 | 4.950 | 247,200 | -20,000 | 0.06% | 1,223,640 |
| 2023-07-12 | 2023-07-10 | 4.790 | 267,200 | -2,500 | 0.06% | 1,279,888 |
| 2023-07-11 | 2023-07-07 | 4.700 | 269,700 | +17,500 | 0.06% | 1,267,590 |
| 2023-07-10 | 2023-07-06 | 4.830 | 252,200 | -2,500 | 0.06% | 1,218,126 |
| 2023-07-07 | 2023-07-05 | 4.910 | 254,700 | -14,400 | 0.06% | 1,250,577 |
| 2023-07-06 | 2023-07-04 | 4.990 | 269,100 | +1,500 | 0.06% | 1,342,809 |
| 2023-07-05 | 2023-07-03 | 5.160 | 267,600 | -40,000 | 0.06% | 1,380,816 |
| 2023-07-04 | 2023-06-30 | 4.900 | 307,600 | -10,000 | 0.07% | 1,507,240 |
| 2023-07-03 | 2023-06-29 | 4.810 | 317,600 | +30,000 | 0.07% | 1,527,656 |
| 2023-06-29 | 2023-06-27 | 4.960 | 287,600 | -4,000 | 0.07% | 1,426,496 |
| 2023-06-28 | 2023-06-26 | 4.830 | 291,600 | -5,300 | 0.07% | 1,408,428 |
| 2023-06-27 | 2023-06-23 | 4.830 | 296,900 | +1,000 | 0.07% | 1,434,027 |
| 2023-06-26 | 2023-06-21 | 4.890 | 295,900 | +10,000 | 0.07% | 1,446,951 |
| 2023-06-23 | 2023-06-20 | 4.990 | 285,900 | +10,000 | 0.07% | 1,426,641 |
| 2023-06-21 | 2023-06-19 | 5.200 | 275,900 | +45,900 | 0.06% | 1,434,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 230,000 | +3,500 | 0.05% | 1,283,400 |
| 2023-06-19 | 2023-06-15 | 5.550 | 226,500 | -5,500 | 0.05% | 1,257,075 |
| 2023-06-16 | 2023-06-14 | 5.410 | 232,000 | +13,300 | 0.05% | 1,255,120 |
| 2023-06-15 | 2023-06-13 | 5.830 | 218,700 | -2,000 | 0.05% | 1,275,021 |
| 2023-06-14 | 2023-06-12 | 5.420 | 220,700 | -2,000 | 0.05% | 1,196,194 |
| 2023-06-13 | 2023-06-09 | 5.390 | 222,700 | -3,400 | 0.05% | 1,200,353 |
| 2023-06-12 | 2023-06-08 | 5.580 | 226,100 | +23,500 | 0.05% | 1,261,638 |
| 2023-06-09 | 2023-06-07 | 5.810 | 202,600 | +6,000 | 0.05% | 1,177,106 |
| 2023-06-08 | 2023-06-06 | 5.900 | 196,600 | -1,100 | 0.04% | 1,159,940 |
| 2023-06-07 | 2023-06-05 | 6.070 | 197,700 | +42,800 | 0.05% | 1,200,039 |
| 2023-06-06 | 2023-06-02 | 7.160 | 154,900 | -7,500 | 0.04% | 1,109,084 |
| 2023-06-05 | 2023-06-01 | 4.850 | 162,400 | -23,500 | 0.04% | 787,640 |
| 2023-06-02 | 2023-05-31 | 4.460 | 185,900 | +13,500 | 0.04% | 829,114 |
| 2023-06-01 | 2023-05-30 | 5.130 | 172,400 | -13,000 | 0.04% | 884,412 |
| 2023-05-31 | 2023-05-29 | 4.730 | 185,400 | +3,500 | 0.04% | 876,942 |
| 2023-05-30 | 2023-05-25 | 4.920 | 181,900 | -2,000 | 0.04% | 894,948 |
| 2023-05-29 | 2023-05-24 | 5.050 | 183,900 | +12,000 | 0.04% | 928,695 |
| 2023-05-25 | 2023-05-23 | 5.120 | 171,900 | -4,000 | 0.04% | 880,128 |
| 2023-05-24 | 2023-05-22 | 5.150 | 175,900 | +1,000 | 0.04% | 905,885 |
| 2023-05-23 | 2023-05-19 | 5.130 | 174,900 | +20,000 | 0.04% | 897,237 |
| 2023-05-22 | 2023-05-18 | 5.310 | 154,900 | +7,000 | 0.04% | 822,519 |
| 2023-05-19 | 2023-05-17 | 5.230 | 147,900 | +2,000 | 0.03% | 773,517 |
| 2023-05-16 | 2023-05-12 | 5.720 | 145,900 | -3,000 | 0.03% | 834,548 |
| 2023-05-15 | 2023-05-11 | 5.760 | 148,900 | +10,000 | 0.03% | 857,664 |
| 2023-05-12 | 2023-05-10 | 6.140 | 138,900 | -6,000 | 0.03% | 852,846 |
| 2023-05-11 | 2023-05-09 | 5.780 | 144,900 | +14,000 | 0.03% | 837,522 |
| 2023-05-10 | 2023-05-08 | 6.160 | 130,900 | +1,000 | 0.03% | 806,344 |
| 2023-05-09 | 2023-05-05 | 6.500 | 129,900 | -3,000 | 0.03% | 844,350 |
| 2023-05-08 | 2023-05-04 | 6.430 | 132,900 | +1,500 | 0.03% | 854,547 |
| 2023-05-05 | 2023-05-03 | 6.420 | 131,400 | -2,000 | 0.03% | 843,588 |
| 2023-05-03 | 2023-04-28 | 6.860 | 133,400 | +4,000 | 0.03% | 915,124 |
| 2023-05-02 | 2023-04-27 | 7.000 | 129,400 | -4,000 | 0.03% | 905,800 |
| 2023-04-27 | 2023-04-25 | 6.920 | 133,400 | +2,000 | 0.03% | 923,128 |
| 2023-04-25 | 2023-04-21 | 7.400 | 131,400 | +7,500 | 0.03% | 972,360 |
| 2023-04-24 | 2023-04-20 | 7.660 | 123,900 | +7,000 | 0.03% | 949,074 |
| 2023-04-20 | 2023-04-18 | 8.030 | 116,900 | +2,000 | 0.03% | 938,707 |
| 2023-04-19 | 2023-04-17 | 7.810 | 114,900 | -1,500 | 0.03% | 897,369 |
| 2023-04-18 | 2023-04-14 | 8.100 | 116,400 | +3,000 | 0.03% | 942,840 |
| 2023-04-14 | 2023-04-12 | 8.800 | 113,400 | +200 | 0.03% | 997,920 |
| 2023-04-13 | 2023-04-11 | 8.860 | 113,200 | +2,000 | 0.03% | 1,002,952 |
| 2023-04-12 | 2023-04-06 | 9.300 | 111,200 | -1,000 | 0.03% | 1,034,160 |
| 2023-04-11 | 2023-04-04 | 8.800 | 112,200 | -5,000 | 0.03% | 987,360 |
| 2023-04-06 | 2023-04-03 | 8.450 | 117,200 | +4,000 | 0.03% | 990,340 |
| 2023-04-04 | 2023-03-31 | 9.900 | 113,200 | +8,500 | 0.03% | 1,120,680 |
| 2023-04-03 | 2023-03-30 | 10.340 | 104,700 | +3,000 | 0.02% | 1,082,598 |
| 2023-03-31 | 2023-03-29 | 10.800 | 101,700 | +18,600 | 0.02% | 1,098,360 |
| 2023-03-30 | 2023-03-28 | 9.480 | 83,100 | +2,200 | 0.02% | 787,788 |
| 2023-03-29 | 2023-03-27 | 9.990 | 80,900 | -900 | 0.02% | 808,191 |
| 2023-03-28 | 2023-03-24 | 9.760 | 81,800 | -1,600 | 0.02% | 798,368 |
| 2023-03-27 | 2023-03-23 | 11.000 | 83,400 | -6,900 | 0.02% | 917,400 |
| 2023-03-23 | 2023-03-21 | 7.600 | 90,300 | +18,100 | 0.02% | 686,280 |
| 2023-03-22 | 2023-03-20 | 7.530 | 72,200 | -14,200 | 0.02% | 543,666 |
| 2023-03-21 | 2023-03-17 | 7.030 | 86,400 | +500 | 0.02% | 607,392 |
| 2023-03-20 | 2023-03-16 | 7.020 | 85,900 | -6,500 | 0.02% | 603,018 |
| 2023-03-17 | 2023-03-15 | 9.800 | 92,400 | +4,400 | 0.02% | 905,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 88,000 | +27,700 | 0.02% | 968,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 60,300 | -700 | 0.01% | 628,326 |
| 2023-03-14 | 2023-03-10 | 10.940 | 61,000 | -8,200 | 0.01% | 667,340 |
| 2023-03-13 | 2023-03-09 | 11.400 | 69,200 | -9,600 | 0.02% | 788,880 |
| 2023-03-10 | 2023-03-08 | 13.400 | 78,800 | -13,000 | 0.02% | 1,055,920 |
| 2023-03-09 | 2023-03-07 | 7.240 | 91,800 | -10,000 | 0.02% | 664,632 |
| 2023-03-08 | 2023-03-06 | 6.410 | 101,800 | -7,000 | 0.02% | 652,538 |
| 2023-03-07 | 2023-03-03 | 5.850 | 108,800 | -6,000 | 0.02% | 636,480 |
| 2023-03-06 | 2023-03-02 | 3.860 | 114,800 | -1,000 | 0.03% | 443,128 |
| 2023-01-10 | 2023-01-06 | 3.760 | 115,800 | +3,000 | 0.03% | 435,408 |
| 2022-12-02 | 2022-11-30 | 3.740 | 112,800 | +3,000 | 0.03% | 421,872 |
| 2022-11-09 | 2022-11-07 | 3.240 | 109,800 | -40,000 | 0.03% | 355,752 |
| 2022-11-02 | 2022-10-31 | 2.700 | 149,800 | +1,000 | 0.03% | 404,460 |
| 2022-10-31 | 2022-10-27 | 2.970 | 148,800 | -1,000 | 0.03% | 441,936 |
| 2022-10-26 | 2022-10-24 | 2.720 | 149,800 | +1,000 | 0.03% | 407,456 |
| 2022-10-19 | 2022-10-17 | 3.130 | 148,800 | +20,000 | 0.03% | 465,744 |
| 2022-09-23 | 2022-09-21 | 3.890 | 128,800 | -20,000 | 0.03% | 501,032 |
| 2022-09-21 | 2022-09-19 | 3.630 | 148,800 | +20,000 | 0.03% | 540,144 |
| 2022-06-01 | 2022-05-30 | 4.520 | 128,800 | +10,000 | 0.03% | 582,176 |
| 2022-05-26 | 2022-05-24 | 4.500 | 118,800 | +9,000 | 0.03% | 534,600 |
| 2022-05-24 | 2022-05-20 | 4.650 | 109,800 | +1,000 | 0.03% | 510,570 |
| 2022-05-12 | 2022-05-10 | 4.650 | 108,800 | -2,000 | 0.02% | 505,920 |
| 2022-05-06 | 2022-05-04 | 4.940 | 110,800 | +1,000 | 0.03% | 547,352 |
| 2022-05-05 | 2022-05-03 | 4.990 | 109,800 | -100 | 0.03% | 547,902 |
| 2022-05-04 | 2022-04-29 | 4.880 | 109,900 | +1,000 | 0.03% | 536,312 |
| 2022-05-03 | 2022-04-28 | 4.880 | 108,900 | +100 | 0.02% | 531,432 |
| 2022-04-11 | 2022-04-07 | 4.800 | 108,800 | -10,000 | 0.02% | 522,240 |
| 2022-03-25 | 2022-03-23 | 4.620 | 118,800 | -10,000 | 0.03% | 548,856 |
| 2022-03-18 | 2022-03-16 | 4.360 | 128,800 | +20,000 | 0.03% | 561,568 |
| 2022-03-16 | 2022-03-14 | 4.580 | 108,800 | -100 | 0.02% | 498,304 |
| 2022-03-15 | 2022-03-11 | 4.930 | 108,900 | +100 | 0.02% | 536,877 |
| 2022-02-08 | 2022-02-04 | 4.880 | 108,800 | -20,000 | 0.02% | 530,944 |
| 2022-01-28 | 2022-01-26 | 4.760 | 128,800 | +20,000 | 0.03% | 613,088 |
| 2022-01-12 | 2022-01-10 | 4.920 | 108,800 | -20,000 | 0.02% | 535,296 |
| 2021-12-30 | 2021-12-28 | 4.720 | 128,800 | +20,000 | 0.03% | 607,936 |
| 2021-12-03 | 2021-12-01 | 4.600 | 108,800 | -6,000 | 0.02% | 500,480 |
| 2021-11-30 | 2021-11-26 | 4.680 | 114,800 | +6,000 | 0.03% | 537,264 |
| 2021-11-29 | 2021-11-25 | 4.860 | 108,800 | -800 | 0.02% | 528,768 |
| 2021-11-18 | 2021-11-16 | 5.480 | 109,600 | +800 | 0.03% | 600,608 |
| 2021-11-10 | 2021-11-08 | 5.900 | 108,800 | +5,000 | 0.02% | 641,920 |
| 2021-10-27 | 2021-10-25 | 6.250 | 103,800 | +12,400 | 0.02% | 648,750 |
| 2021-10-18 | 2021-10-12 | 6.290 | 91,400 | -4,000 | 0.02% | 574,906 |
| 2021-10-07 | 2021-10-05 | 6.300 | 95,400 | +4,000 | 0.02% | 601,020 |
| 2021-09-02 | 2021-08-31 | 6.610 | 91,400 | -2,400 | 0.02% | 604,154 |
| 2021-08-11 | 2021-08-09 | 6.860 | 93,800 | -800 | 0.02% | 643,468 |
| 2021-08-06 | 2021-08-04 | 7.060 | 94,600 | -900 | 0.02% | 667,876 |
| 2021-07-22 | 2021-07-20 | 6.620 | 95,500 | -25,400 | 0.02% | 632,210 |
| 2021-07-16 | 2021-07-14 | 6.910 | 120,900 | -20,000 | 0.03% | 835,419 |
| 2021-07-08 | 2021-07-06 | 7.200 | 140,900 | +1,000 | 0.03% | 1,014,480 |
| 2021-07-02 | 2021-06-29 | 7.600 | 139,900 | -6,000 | 0.03% | 1,063,240 |
| 2021-06-07 | 2021-06-03 | 7.790 | 145,900 | +5,400 | 0.03% | 1,136,561 |
| 2021-05-28 | 2021-05-26 | 7.920 | 140,500 | +8,000 | 0.03% | 1,112,760 |
| 2021-05-18 | 2021-05-14 | 7.850 | 132,500 | +22,000 | 0.03% | 1,040,125 |
| 2021-05-14 | 2021-05-12 | 8.060 | 110,500 | +14,000 | 0.03% | 890,630 |
| 2021-05-11 | 2021-05-07 | 8.130 | 96,500 | -20,400 | 0.02% | 784,545 |
| 2021-05-04 | 2021-04-30 | 8.500 | 116,900 | +10,000 | 0.03% | 993,650 |
| 2021-04-28 | 2021-04-26 | 8.560 | 106,900 | +12,000 | 0.02% | 915,064 |
| 2021-04-23 | 2021-04-21 | 9.150 | 94,900 | +1,900 | 0.02% | 868,335 |
| 2021-04-21 | 2021-04-19 | 9.490 | 93,000 | +4,200 | 0.02% | 882,570 |
| 2021-04-20 | 2021-04-16 | 9.410 | 88,800 | -17,600 | 0.02% | 835,608 |
| 2021-04-19 | 2021-04-15 | 9.100 | 106,400 | -9,000 | 0.02% | 968,240 |
| 2021-04-13 | 2021-04-09 | 8.800 | 115,400 | -6,000 | 0.03% | 1,015,520 |
| 2021-03-12 | 2021-03-10 | 8.800 | 121,400 | -2,000 | 0.03% | 1,068,320 |
| 2021-03-10 | 2021-03-08 | 8.800 | 123,400 | -10,000 | 0.03% | 1,085,920 |
| 2021-03-09 | 2021-03-05 | 8.790 | 133,400 | +20,000 | 0.03% | 1,172,586 |
| 2021-02-18 | 2021-02-16 | 9.410 | 113,400 | -15,800 | 0.03% | 1,067,094 |
| 2021-01-08 | 2021-01-06 | 8.220 | 129,200 | +4,700 | 0.03% | 1,062,024 |
| 2020-12-04 | 2020-12-02 | 7.900 | 124,500 | +10,000 | 0.03% | 983,550 |
| 2020-11-10 | 2020-11-06 | 6.770 | 114,500 | -5,900 | 0.03% | 775,165 |
| 2020-11-05 | 2020-11-03 | 6.200 | 120,400 | +10,000 | 0.03% | 746,480 |
| 2020-10-22 | 2020-10-20 | 6.620 | 110,400 | +5,900 | 0.03% | 730,848 |
| 2020-09-28 | 2020-09-24 | 6.950 | 104,500 | +5,800 | 0.02% | 726,275 |
| 2020-09-15 | 2020-09-11 | 7.890 | 98,700 | +10,000 | 0.02% | 778,743 |
| 2020-08-31 | 2020-08-27 | 8.510 | 88,700 | -20,000 | 0.02% | 754,837 |
| 2020-08-28 | 2020-08-26 | 8.940 | 108,700 | -7,200 | 0.02% | 971,778 |
| 2020-08-25 | 2020-08-21 | 9.010 | 115,900 | +7,200 | 0.03% | 1,044,259 |
| 2020-08-20 | 2020-08-18 | 9.090 | 108,700 | -2,000 | 0.02% | 988,083 |
| 2020-08-19 | 2020-08-17 | 8.900 | 110,700 | -8,000 | 0.03% | 985,230 |
| 2020-08-17 | 2020-08-13 | 9.220 | 118,700 | -7,100 | 0.03% | 1,094,414 |
| 2020-08-14 | 2020-08-12 | 9.090 | 125,800 | -24,900 | 0.03% | 1,143,522 |
| 2020-08-13 | 2020-08-11 | 8.800 | 150,700 | -8,000 | 0.03% | 1,326,160 |
| 2020-08-11 | 2020-08-07 | 9.130 | 158,700 | -23,900 | 0.04% | 1,448,931 |
| 2020-08-07 | 2020-08-05 | 9.300 | 182,600 | -11,700 | 0.04% | 1,698,180 |
| 2020-08-03 | 2020-07-30 | 9.000 | 194,300 | -4,500 | 0.04% | 1,748,700 |
| 2020-07-31 | 2020-07-29 | 9.100 | 198,800 | -9,700 | 0.05% | 1,809,080 |
| 2020-07-30 | 2020-07-28 | 9.160 | 208,500 | -6,500 | 0.05% | 1,909,860 |
| 2020-07-28 | 2020-07-24 | 9.020 | 215,000 | -9,000 | 0.05% | 1,939,300 |
| 2020-07-27 | 2020-07-23 | 9.100 | 224,000 | +21,500 | 0.05% | 2,038,400 |
| 2020-07-23 | 2020-07-21 | 9.360 | 202,500 | -10,000 | 0.05% | 1,895,400 |
| 2020-07-15 | 2020-07-13 | 9.180 | 212,500 | +12,000 | 0.05% | 1,950,750 |
| 2020-07-08 | 2020-07-06 | 9.370 | 200,500 | +13,600 | 0.05% | 1,878,685 |
| 2020-06-30 | 2020-06-26 | 8.950 | 186,900 | +4,700 | 0.04% | 1,672,755 |
| 2020-06-29 | 2020-06-24 | 8.830 | 182,200 | +4,900 | 0.04% | 1,608,826 |
| 2020-06-23 | 2020-06-19 | 8.960 | 177,300 | +2,900 | 0.04% | 1,588,608 |
| 2020-06-22 | 2020-06-18 | 9.200 | 174,400 | +5,500 | 0.04% | 1,604,480 |
| 2020-06-16 | 2020-06-12 | 9.420 | 168,900 | +9,900 | 0.04% | 1,591,038 |
| 2020-06-15 | 2020-06-11 | 9.670 | 159,000 | +10,300 | 0.04% | 1,537,530 |
| 2020-06-10 | 2020-06-08 | 10.060 | 148,700 | -5,000 | 0.03% | 1,495,922 |
| 2020-06-08 | 2020-06-04 | 9.760 | 153,700 | +4,900 | 0.04% | 1,500,112 |
| 2020-06-04 | 2020-06-02 | 9.960 | 148,800 | +15,500 | 0.03% | 1,482,048 |
| 2020-06-01 | 2020-05-28 | 10.003 | 133,300 | +6,133 | 0.03% | 1,333,386 |
| 2020-05-29 | 2020-05-27 | 10.227 | 127,167 | -3,331 | 0.03% | 1,300,595 |
| 2020-05-28 | 2020-05-26 | 10.472 | 130,498 | +3,919 | 0.03% | 1,366,630 |
| 2020-05-27 | 2020-05-25 | 10.085 | 126,579 | +27,040 | 0.03% | 1,276,493 |
| 2020-05-25 | 2020-05-21 | 10.411 | 99,539 | +7,054 | 0.02% | 1,036,318 |
| 2020-05-21 | 2020-05-19 | 10.513 | 92,485 | -6,466 | 0.02% | 972,318 |
| 2020-05-20 | 2020-05-18 | 10.289 | 98,951 | +6,662 | 0.02% | 1,018,077 |
| 2020-05-19 | 2020-05-15 | 10.432 | 92,289 | +3,233 | 0.02% | 962,721 |
| 2020-05-12 | 2020-05-08 | 10.677 | 89,056 | +4,311 | 0.02% | 950,812 |
| 2020-05-11 | 2020-05-07 | 10.595 | 84,745 | +7,641 | 0.02% | 897,865 |
| 2020-05-04 | 2020-04-28 | 11.269 | 77,104 | -8,327 | 0.02% | 868,852 |
| 2020-04-28 | 2020-04-24 | 10.860 | 85,431 | +2,939 | 0.02% | 927,805 |
| 2020-04-27 | 2020-04-23 | 11.085 | 82,492 | +5,388 | 0.02% | 914,411 |
| 2020-03-17 | 2020-03-13 | 9.921 | 77,104 | -4,898 | 0.02% | 764,967 |
| 2020-03-09 | 2020-03-05 | 11.534 | 82,002 | +12,246 | 0.02% | 945,807 |
| 2020-03-03 | 2020-02-28 | 11.269 | 69,756 | +490 | 0.02% | 786,050 |
| 2020-02-28 | 2020-02-26 | 11.697 | 69,266 | +490 | 0.02% | 810,223 |
| 2020-02-17 | 2020-02-13 | 12.493 | 68,776 | +4,899 | 0.02% | 859,247 |
| 2020-02-14 | 2020-02-12 | 12.330 | 63,877 | +3,037 | 0.01% | 787,610 |
| 2019-12-23 | 2019-12-19 | 12.371 | 60,840 | -294 | 0.01% | 752,647 |
| 2019-09-17 | 2019-09-13 | 13.994 | 61,134 | +1,383 | 0.01% | 855,512 |
| 2019-08-08 | 2019-08-06 | 12.365 | 59,751 | -958 | 0.01% | 738,814 |
| 2019-08-07 | 2019-08-05 | 12.469 | 60,709 | +958 | 0.01% | 757,000 |
| 2019-06-03 | 2019-05-30 | 13.910 | 59,751 | +3,830 | 0.01% | 831,166 |
| 2019-05-24 | 2019-05-22 | 15.929 | 55,921 | +2,761 | 0.01% | 890,774 |
| 2019-03-26 | 2019-03-22 | 17.006 | 53,160 | -365 | 0.01% | 904,025 |
| 2019-03-22 | 2019-03-20 | 16.413 | 53,525 | -4,551 | 0.01% | 878,480 |
| 2019-03-20 | 2019-03-18 | 15.578 | 58,076 | +8,193 | 0.01% | 904,685 |
| 2019-03-19 | 2019-03-15 | 17.028 | 49,883 | -3,915 | 0.01% | 849,393 |
| 2019-03-07 | 2019-03-05 | 16.764 | 53,798 | +911 | 0.01% | 901,873 |
| 2019-03-05 | 2019-03-01 | 16.698 | 52,887 | +3,914 | 0.01% | 883,115 |
| 2019-02-27 | 2019-02-25 | 17.006 | 48,973 | -182 | 0.01% | 832,822 |
| 2019-02-15 | 2019-02-13 | 17.467 | 49,155 | +1,820 | 0.01% | 858,597 |
| 2019-01-23 | 2019-01-21 | 16.083 | 47,335 | +1,821 | 0.01% | 761,286 |
| 2019-01-16 | 2019-01-14 | 16.105 | 45,514 | -364 | 0.01% | 732,999 |
| 2018-12-17 | 2018-12-13 | 17.687 | 45,878 | +9,012 | 0.01% | 811,437 |
| 2018-10-15 | 2018-10-11 | 21.092 | 36,866 | +1,365 | 0.01% | 777,592 |
| 2018-10-09 | 2018-10-05 | 24.443 | 35,501 | -9,103 | 0.01% | 867,751 |
| 2018-10-03 | 2018-09-28 | 24.443 | 44,604 | +9,103 | 0.01% | 1,090,256 |
| 2018-10-02 | 2018-09-27 | 24.608 | 35,501 | -182 | 0.01% | 873,601 |
| 2018-09-26 | 2018-09-21 | 24.992 | 35,683 | -1,821 | 0.01% | 891,800 |
| 2018-09-17 | 2018-09-13 | 25.264 | 37,504 | +485 | 0.01% | 947,503 |
| 2018-09-07 | 2018-09-05 | 25.654 | 37,019 | -7,637 | 0.01% | 949,670 |
| 2018-08-07 | 2018-08-03 | 26.711 | 44,656 | +7,637 | 0.01% | 1,192,802 |
| 2018-07-18 | 2018-07-16 | 26.767 | 37,019 | -269 | 0.01% | 990,871 |
| 2018-06-28 | 2018-06-26 | 27.267 | 37,288 | +1,797 | 0.01% | 1,016,746 |
| 2018-06-27 | 2018-06-25 | 28.603 | 35,491 | -180 | 0.01% | 1,015,146 |
| 2018-06-12 | 2018-06-08 | 30.718 | 35,671 | -8,266 | 0.01% | 1,095,725 |
| 2018-06-11 | 2018-06-07 | 30.384 | 43,937 | -8,985 | 0.01% | 1,334,966 |
| 2018-06-08 | 2018-06-06 | 30.439 | 52,922 | -1,797 | 0.01% | 1,610,908 |
| 2018-06-04 | 2018-05-31 | 29.716 | 54,719 | -1,348 | 0.01% | 1,626,023 |
| 2018-05-31 | 2018-05-29 | 29.326 | 56,067 | -1,797 | 0.01% | 1,644,240 |
| 2018-05-25 | 2018-05-23 | 30.722 | 57,864 | +2,209 | 0.01% | 1,777,669 |
| 2018-04-10 | 2018-04-06 | 28.812 | 55,655 | +864 | 0.01% | 1,603,546 |
| 2018-04-04 | 2018-03-29 | 30.085 | 54,791 | -2,506 | 0.01% | 1,648,392 |
| 2018-03-28 | 2018-03-26 | 29.044 | 57,297 | -17,285 | 0.02% | 1,664,116 |
| 2018-03-21 | 2018-03-19 | 29.796 | 74,582 | +19,791 | 0.02% | 2,222,231 |
| 2018-03-01 | 2018-02-27 | 30.374 | 54,791 | -8,642 | 0.01% | 1,664,242 |
| 2018-02-23 | 2018-02-21 | 30.317 | 63,433 | -8,902 | 0.02% | 1,923,067 |
| 2018-02-20 | 2018-02-13 | 28.928 | 72,335 | +17,284 | 0.02% | 2,092,504 |
| 2018-02-13 | 2018-02-09 | 28.697 | 55,051 | +1,297 | 0.01% | 1,579,773 |
| 2018-01-31 | 2018-01-29 | 32.631 | 53,754 | -432 | 0.01% | 1,754,033 |
| 2018-01-26 | 2018-01-24 | 32.226 | 54,186 | -15,556 | 0.01% | 1,746,185 |
| 2017-12-11 | 2017-12-07 | 31.821 | 69,742 | -1,729 | 0.02% | 2,219,244 |
| 2017-11-30 | 2017-11-28 | 31.936 | 71,471 | +1,729 | 0.02% | 2,282,532 |
| 2017-11-24 | 2017-11-22 | 31.994 | 69,742 | -19,013 | 0.02% | 2,231,349 |
| 2017-11-23 | 2017-11-21 | 32.399 | 88,755 | -20,741 | 0.02% | 2,875,602 |
| 2017-11-21 | 2017-11-17 | 32.862 | 109,496 | -4,321 | 0.03% | 3,598,276 |
| 2017-11-16 | 2017-11-14 | 32.978 | 113,817 | +1,728 | 0.03% | 3,753,444 |
| 2017-11-15 | 2017-11-13 | 32.862 | 112,089 | +1,729 | 0.03% | 3,683,488 |
| 2017-11-13 | 2017-11-09 | 34.366 | 110,360 | -432 | 0.03% | 3,792,679 |
| 2017-11-10 | 2017-11-08 | 34.482 | 110,792 | -1,729 | 0.03% | 3,820,345 |
| 2017-11-08 | 2017-11-06 | 34.887 | 112,521 | -2,593 | 0.03% | 3,925,535 |
| 2017-11-03 | 2017-11-01 | 34.424 | 115,114 | +20,742 | 0.03% | 3,962,717 |
| 2017-11-02 | 2017-10-31 | 34.135 | 94,372 | -1,729 | 0.02% | 3,221,388 |
| 2017-10-30 | 2017-10-26 | 33.209 | 96,101 | +15,556 | 0.03% | 3,191,448 |
| 2017-10-20 | 2017-10-18 | 31.242 | 80,545 | -173 | 0.02% | 2,516,403 |
| 2017-10-12 | 2017-10-10 | 31.705 | 80,718 | -2,592 | 0.02% | 2,559,168 |
| 2017-10-11 | 2017-10-09 | 31.821 | 83,310 | +23,679 | 0.02% | 2,650,988 |
| 2017-09-21 | 2017-09-19 | 29.507 | 59,631 | +1,729 | 0.02% | 1,759,504 |
| 2017-09-18 | 2017-09-14 | 30.496 | 57,902 | +670 | 0.02% | 1,765,790 |
| 2017-09-07 | 2017-09-05 | 30.906 | 57,232 | +2,563 | 0.02% | 1,768,807 |
| 2017-08-24 | 2017-08-21 | 32.545 | 54,669 | +2,562 | 0.01% | 1,779,195 |
| 2017-08-14 | 2017-08-10 | 33.072 | 52,107 | -1,281 | 0.01% | 1,723,266 |
| 2017-08-10 | 2017-08-08 | 32.838 | 53,388 | +3,844 | 0.01% | 1,753,130 |
| 2017-08-08 | 2017-08-04 | 33.072 | 49,544 | +1,708 | 0.01% | 1,638,503 |
| 2017-07-28 | 2017-07-26 | 32.955 | 47,836 | +342 | 0.01% | 1,576,416 |
| 2017-07-26 | 2017-07-24 | 32.896 | 47,494 | -5,979 | 0.01% | 1,562,366 |
| 2017-07-25 | 2017-07-21 | 32.779 | 53,473 | +1,708 | 0.01% | 1,752,792 |
| 2017-07-17 | 2017-07-13 | 34.008 | 51,765 | -3,417 | 0.01% | 1,760,435 |
| 2017-07-14 | 2017-07-12 | 33.891 | 55,182 | +86 | 0.01% | 1,870,181 |
| 2017-07-04 | 2017-06-30 | 34.418 | 55,096 | +3,417 | 0.01% | 1,896,292 |
| 2017-07-03 | 2017-06-29 | 34.945 | 51,679 | -428 | 0.01% | 1,805,910 |
| 2017-06-22 | 2017-06-20 | 33.364 | 52,107 | +428 | 0.01% | 1,738,516 |
| 2017-06-21 | 2017-06-19 | 33.072 | 51,679 | +85 | 0.01% | 1,709,111 |
| 2017-06-06 | 2017-06-02 | 35.022 | 51,594 | +1,062 | 0.01% | 1,806,912 |
| 2017-06-05 | 2017-06-01 | 34.783 | 50,532 | +4,016 | 0.01% | 1,757,639 |
| 2017-06-01 | 2017-05-29 | 34.902 | 46,516 | +4,350 | 0.01% | 1,623,511 |
| 2017-05-22 | 2017-05-18 | 34.305 | 42,166 | +16,733 | 0.01% | 1,446,487 |
| 2017-04-11 | 2017-04-07 | 36.038 | 25,433 | +1,673 | 0.01% | 916,548 |
| 2017-04-10 | 2017-04-06 | 37.293 | 23,760 | -1,673 | 0.01% | 886,076 |
| 2017-04-07 | 2017-04-05 | 36.396 | 25,433 | +1,673 | 0.01% | 925,668 |
| 2017-04-05 | 2017-03-31 | 37.532 | 23,760 | -1,255 | 0.01% | 891,756 |
| 2017-04-03 | 2017-03-30 | 37.412 | 25,015 | +1,673 | 0.01% | 935,869 |
| 2017-03-15 | 2017-03-13 | 40.520 | 23,342 | -1,673 | 0.01% | 945,819 |
| 2017-03-08 | 2017-03-06 | 40.819 | 25,015 | +1,673 | 0.01% | 1,021,084 |
| 2017-03-07 | 2017-03-03 | 40.759 | 23,342 | +1,673 | 0.01% | 951,399 |
| 2017-03-06 | 2017-03-02 | 40.341 | 21,669 | +1,674 | 0.01% | 874,144 |
| 2017-03-01 | 2017-02-27 | 41.357 | 19,995 | -1,674 | 0.01% | 826,928 |
| 2017-02-23 | 2017-02-21 | 40.879 | 21,669 | +1,255 | 0.01% | 885,799 |
| 2017-02-16 | 2017-02-14 | 39.624 | 20,414 | +837 | 0.01% | 808,876 |
| 2017-02-13 | 2017-02-09 | 36.576 | 19,577 | +418 | 0.01% | 716,041 |
| 2016-12-12 | 2016-12-08 | 32.571 | 19,159 | +1,674 | 0.01% | 624,036 |
| 2016-12-05 | 2016-12-01 | 33.528 | 17,485 | -837 | 0.00% | 586,231 |
| 2016-12-02 | 2016-11-30 | 33.050 | 18,322 | +837 | 0.00% | 605,533 |
| 2016-12-01 | 2016-11-29 | 33.289 | 17,485 | -1,255 | 0.00% | 582,051 |
| 2016-11-29 | 2016-11-25 | 33.169 | 18,740 | +1,255 | 0.01% | 621,588 |
| 2016-11-23 | 2016-11-21 | 33.408 | 17,485 | -1,674 | 0.00% | 584,141 |
| 2016-11-22 | 2016-11-18 | 33.229 | 19,159 | +1,674 | 0.01% | 636,631 |
| 2016-11-09 | 2016-11-07 | 34.066 | 17,485 | -837 | 0.00% | 595,636 |
| 2016-11-07 | 2016-11-03 | 33.886 | 18,322 | +837 | 0.00% | 620,863 |
| 2016-11-03 | 2016-11-01 | 34.424 | 17,485 | -1,674 | 0.00% | 601,905 |
| 2016-11-02 | 2016-10-31 | 33.587 | 19,159 | +1,674 | 0.01% | 643,501 |
| 2016-10-31 | 2016-10-27 | 33.886 | 17,485 | -6,275 | 0.00% | 592,501 |
| 2016-10-28 | 2016-10-26 | 33.587 | 23,760 | +7,948 | 0.01% | 798,037 |
| 2016-10-24 | 2016-10-19 | 34.245 | 15,812 | -168 | 0.00% | 541,479 |
| 2016-10-19 | 2016-10-17 | 34.006 | 15,980 | +168 | 0.00% | 543,412 |
| 2016-10-04 | 2016-09-30 | 35.380 | 15,812 | -5,857 | 0.00% | 559,434 |
| 2016-09-19 | 2016-09-14 | 34.190 | 21,669 | +458 | 0.01% | 740,868 |
| 2016-09-12 | 2016-09-08 | 34.312 | 21,211 | -2,457 | 0.01% | 727,798 |
| 2016-09-08 | 2016-09-06 | 34.190 | 23,668 | +2,293 | 0.01% | 809,214 |
| 2016-08-26 | 2016-08-24 | 32.908 | 21,375 | -2,293 | 0.01% | 703,410 |
| 2016-08-18 | 2016-08-16 | 32.664 | 23,668 | -4,913 | 0.01% | 773,088 |
| 2016-08-16 | 2016-08-12 | 32.603 | 28,581 | +4,913 | 0.01% | 931,821 |
| 2016-08-10 | 2016-08-08 | 32.664 | 23,668 | +2,457 | 0.01% | 773,088 |
| 2016-08-09 | 2016-08-05 | 32.420 | 21,211 | -4,094 | 0.01% | 687,653 |
| 2016-08-03 | 2016-07-29 | 32.114 | 25,305 | +3,275 | 0.01% | 812,654 |
| 2016-07-29 | 2016-07-27 | 32.847 | 22,030 | +819 | 0.01% | 723,620 |
| 2016-07-19 | 2016-07-15 | 34.557 | 21,211 | -1,228 | 0.01% | 732,979 |
| 2016-07-12 | 2016-07-08 | 32.725 | 22,439 | -2,457 | 0.01% | 734,314 |
| 2016-07-11 | 2016-07-07 | 32.664 | 24,896 | +819 | 0.01% | 813,199 |
| 2016-07-08 | 2016-07-06 | 32.542 | 24,077 | +1,638 | 0.01% | 783,508 |
| 2016-06-28 | 2016-06-24 | 31.504 | 22,439 | -3,276 | 0.01% | 706,915 |
| 2016-06-27 | 2016-06-23 | 31.870 | 25,715 | -111,786 | 0.01% | 819,541 |
| 2016-06-24 | 2016-06-22 | 31.687 | 137,501 | +110,148 | 0.04% | 4,356,993 |
| 2016-06-22 | 2016-06-20 | 31.199 | 27,353 | +1,638 | 0.01% | 853,374 |
| 2016-06-17 | 2016-06-15 | 31.199 | 25,715 | +3,276 | 0.01% | 802,271 |
| 2016-06-16 | 2016-06-14 | 31.443 | 22,439 | -3,030 | 0.01% | 705,545 |
| 2016-06-06 | 2016-06-02 | 31.626 | 25,469 | -17,198 | 0.01% | 805,481 |
| 2016-06-03 | 2016-06-01 | 32.114 | 42,667 | +819 | 0.01% | 1,370,224 |
| 2016-05-31 | 2016-05-27 | 32.786 | 41,848 | +164 | 0.01% | 1,372,027 |
| 2016-05-30 | 2016-05-26 | 38.763 | 41,684 | +2,047 | 0.01% | 1,615,799 |
| 2016-05-27 | 2016-05-25 | 38.632 | 39,637 | -1,904 | 0.01% | 1,531,261 |
| 2016-05-26 | 2016-05-24 | 38.370 | 41,541 | +4,582 | 0.01% | 1,593,936 |
| 2016-03-11 | 2016-03-09 | 40.727 | 36,959 | -22,145 | 0.01% | 1,505,244 |
| 2016-03-10 | 2016-03-08 | 39.614 | 59,104 | +39,326 | 0.02% | 2,341,362 |
| 2016-02-23 | 2016-02-19 | 38.959 | 19,778 | -1,145 | 0.01% | 770,541 |
| 2016-02-03 | 2016-02-01 | 36.602 | 20,923 | -764 | 0.01% | 765,829 |
| 2016-02-01 | 2016-01-28 | 35.358 | 21,687 | -229 | 0.01% | 766,813 |
| 2016-01-26 | 2016-01-22 | 35.031 | 21,916 | +229 | 0.01% | 767,735 |
| 2016-01-07 | 2016-01-05 | 39.811 | 21,687 | +764 | 0.01% | 863,375 |
| 2015-12-28 | 2015-12-22 | 40.662 | 20,923 | -1,145 | 0.01% | 850,769 |
| 2015-12-18 | 2015-12-16 | 39.025 | 22,068 | +1,527 | 0.01% | 861,203 |
| 2015-12-17 | 2015-12-15 | 39.614 | 20,541 | +1,145 | 0.01% | 813,717 |
| 2015-12-16 | 2015-12-14 | 40.793 | 19,396 | -1,603 | 0.01% | 791,219 |
| 2015-12-10 | 2015-12-08 | 40.335 | 20,999 | -2,291 | 0.01% | 846,985 |
| 2015-12-08 | 2015-12-04 | 38.829 | 23,290 | +2,291 | 0.01% | 904,317 |
| 2015-12-07 | 2015-12-03 | 39.614 | 20,999 | -4,582 | 0.01% | 831,860 |
| 2015-12-04 | 2015-12-02 | 40.073 | 25,581 | +4,582 | 0.01% | 1,025,098 |
| 2015-12-02 | 2015-11-30 | 40.924 | 20,999 | -1,069 | 0.01% | 859,360 |
| 2015-11-25 | 2015-11-23 | 40.662 | 22,068 | +381 | 0.01% | 897,327 |
| 2015-11-16 | 2015-11-12 | 40.007 | 21,687 | -1,145 | 0.01% | 867,635 |
| 2015-11-05 | 2015-11-03 | 39.811 | 22,832 | -7,636 | 0.01% | 908,958 |
| 2015-11-03 | 2015-10-30 | 37.061 | 30,468 | -1,069 | 0.01% | 1,129,163 |
| 2015-10-16 | 2015-10-14 | 36.209 | 31,537 | -611 | 0.01% | 1,141,936 |
| 2015-10-12 | 2015-10-08 | 34.834 | 32,148 | -2,596 | 0.01% | 1,119,855 |
| 2015-09-16 | 2015-09-14 | 35.568 | 34,744 | +780 | 0.01% | 1,235,781 |
| 2015-09-15 | 2015-09-11 | 35.970 | 33,964 | +3,658 | 0.01% | 1,221,688 |
| 2015-09-01 | 2015-08-28 | 38.181 | 30,306 | +1,045 | 0.01% | 1,157,099 |
| 2015-08-27 | 2015-08-25 | 37.578 | 29,261 | +7,465 | 0.01% | 1,099,560 |
| 2015-08-25 | 2015-08-21 | 41.195 | 21,796 | +74 | 0.01% | 897,881 |
| 2015-08-24 | 2015-08-20 | 46.353 | 21,722 | +1,493 | 0.01% | 1,006,869 |
| 2015-08-21 | 2015-08-19 | 50.305 | 20,229 | +149 | 0.01% | 1,017,610 |
| 2015-08-17 | 2015-08-13 | 53.051 | 20,080 | +374 | 0.01% | 1,065,261 |
| 2015-07-28 | 2015-07-24 | 54.993 | 19,706 | +447 | 0.01% | 1,083,699 |
| 2015-07-24 | 2015-07-22 | 55.998 | 19,259 | +747 | 0.01% | 1,078,468 |
| 2015-07-10 | 2015-07-08 | 54.190 | 18,512 | +746 | 0.01% | 1,003,157 |
| 2015-07-09 | 2015-07-07 | 57.003 | 17,766 | +374 | 0.01% | 1,012,713 |
| 2015-06-11 | 2015-06-09 | 60.084 | 17,392 | +597 | 0.01% | 1,044,983 |
| 2015-06-03 | 2015-06-01 | 62.696 | 16,795 | +373 | 0.01% | 1,052,987 |
| 2015-05-29 | 2015-05-27 | 63.701 | 16,422 | +746 | 0.01% | 1,046,101 |
| 2015-05-28 | 2015-05-26 | 62.830 | 15,676 | -671 | 0.00% | 984,930 |
| 2015-05-22 | 2015-05-20 | 77.748 | 16,347 | +1,334 | 0.00% | 1,270,947 |
| 2015-05-15 | 2015-05-13 | 76.946 | 15,013 | -138 | 0.00% | 1,155,187 |
| 2015-05-08 | 2015-05-06 | 74.466 | 15,151 | +617 | 0.01% | 1,128,234 |
| 2015-04-28 | 2015-04-24 | 74.028 | 14,534 | -137 | 0.00% | 1,075,929 |
| 2015-04-27 | 2015-04-23 | 73.591 | 14,671 | -891 | 0.00% | 1,079,651 |
| 2015-04-23 | 2015-04-21 | 70.819 | 15,562 | -1,919 | 0.01% | 1,102,090 |
| 2015-04-17 | 2015-04-15 | 71.111 | 17,481 | +891 | 0.01% | 1,243,092 |
| 2015-04-13 | 2015-04-09 | 68.996 | 16,590 | +343 | 0.01% | 1,144,642 |
| 2015-04-10 | 2015-04-08 | 69.215 | 16,247 | +685 | 0.01% | 1,124,532 |
| 2015-04-09 | 2015-04-02 | 70.163 | 15,562 | +1,028 | 0.01% | 1,091,875 |
| 2015-04-08 | 2015-04-01 | 70.382 | 14,534 | +137 | 0.00% | 1,022,927 |
| 2015-02-12 | 2015-02-10 | 70.892 | 14,397 | -1,371 | 0.00% | 1,020,635 |
| 2015-02-10 | 2015-02-06 | 70.236 | 15,768 | +1,371 | 0.01% | 1,107,478 |
| 2015-02-09 | 2015-02-05 | 71.111 | 14,397 | -1,371 | 0.00% | 1,023,785 |
| 2015-02-03 | 2015-01-30 | 70.163 | 15,768 | -1,234 | 0.01% | 1,106,328 |
| 2014-12-30 | 2014-12-24 | 65.714 | 17,002 | -205 | 0.01% | 1,117,267 |
| 2014-11-27 | 2014-11-25 | 63.599 | 17,207 | -343 | 0.01% | 1,094,344 |
| 2014-11-03 | 2014-10-30 | 61.921 | 17,550 | +206 | 0.01% | 1,086,719 |
| 2014-10-23 | 2014-10-21 | 62.724 | 17,344 | +342 | 0.01% | 1,087,878 |
| 2014-10-07 | 2014-10-03 | 67.173 | 17,002 | +686 | 0.01% | 1,142,068 |
| 2014-09-24 | 2014-09-22 | 69.434 | 16,316 | -686 | 0.01% | 1,132,878 |
| 2014-09-19 | 2014-09-17 | 68.412 | 17,002 | +686 | 0.01% | 1,163,149 |
| 2014-09-17 | 2014-09-15 | 69.805 | 16,316 | +206 | 0.01% | 1,138,934 |
| 2014-09-16 | 2014-09-12 | 69.952 | 16,110 | +1,354 | 0.01% | 1,126,934 |
| 2014-09-02 | 2014-08-29 | 72.168 | 14,756 | -677 | 0.00% | 1,064,918 |
| 2014-08-29 | 2014-08-27 | 70.026 | 15,433 | +1,895 | 0.01% | 1,080,717 |
| 2014-08-05 | 2014-08-01 | 73.941 | 13,538 | -677 | 0.00% | 1,001,018 |
| 2014-07-23 | 2014-07-21 | 73.646 | 14,215 | -677 | 0.00% | 1,046,876 |
| 2014-06-24 | 2014-06-20 | 74.237 | 14,892 | -676 | 0.01% | 1,105,534 |
| 2014-06-19 | 2014-06-17 | 73.055 | 15,568 | -677 | 0.01% | 1,137,319 |
| 2014-06-04 | 2014-05-30 | 72.168 | 16,245 | -677 | 0.01% | 1,172,377 |
| 2014-05-21 | 2014-05-19 | 71.282 | 16,922 | -136 | 0.01% | 1,206,235 |
| 2014-05-19 | 2014-05-15 | 74.447 | 17,058 | +822 | 0.01% | 1,269,916 |
| 2014-05-16 | 2014-05-14 | 74.601 | 16,236 | -6,170 | 0.01% | 1,211,220 |
| 2014-05-12 | 2014-05-08 | 74.986 | 22,406 | -650 | 0.01% | 1,680,133 |
| 2014-04-30 | 2014-04-28 | 76.064 | 23,056 | -649 | 0.01% | 1,753,724 |
| 2014-04-29 | 2014-04-25 | 75.756 | 23,705 | -779 | 0.01% | 1,795,789 |
| 2014-04-23 | 2014-04-17 | 73.600 | 24,484 | -1,299 | 0.01% | 1,802,024 |
| 2014-04-15 | 2014-04-11 | 72.060 | 25,783 | +649 | 0.01% | 1,857,931 |
| 2014-04-04 | 2014-04-02 | 70.982 | 25,134 | +1,299 | 0.01% | 1,784,074 |
| 2014-04-01 | 2014-03-28 | 71.752 | 23,835 | -2,013 | 0.01% | 1,710,217 |
| 2014-03-31 | 2014-03-27 | 68.673 | 25,848 | +1,364 | 0.01% | 1,775,056 |
| 2014-03-26 | 2014-03-24 | 70.675 | 24,484 | +1,298 | 0.01% | 1,730,395 |
| 2014-03-11 | 2014-03-07 | 73.446 | 23,186 | +2,923 | 0.01% | 1,702,921 |
| 2014-03-10 | 2014-03-06 | 72.599 | 20,263 | -779 | 0.01% | 1,471,078 |
| 2014-03-06 | 2014-03-04 | 72.137 | 21,042 | +779 | 0.01% | 1,517,913 |
| 2014-02-25 | 2014-02-21 | 73.292 | 20,263 | -714 | 0.01% | 1,485,118 |
| 2014-02-21 | 2014-02-19 | 72.445 | 20,977 | +584 | 0.01% | 1,519,684 |
| 2014-02-20 | 2014-02-18 | 73.523 | 20,393 | +130 | 0.01% | 1,499,356 |
| 2014-02-17 | 2014-02-13 | 74.986 | 20,263 | -130 | 0.01% | 1,519,438 |
| 2014-02-11 | 2014-02-07 | 72.445 | 20,393 | +130 | 0.01% | 1,477,376 |
| 2014-02-06 | 2014-02-04 | 75.063 | 20,263 | -195 | 0.01% | 1,520,998 |
| 2014-02-04 | 2014-01-28 | 72.984 | 20,458 | +325 | 0.01% | 1,493,110 |
| 2014-01-23 | 2014-01-21 | 75.525 | 20,133 | +649 | 0.01% | 1,520,540 |
| 2014-01-03 | 2013-12-31 | 79.836 | 19,484 | -130 | 0.01% | 1,555,526 |
| 2013-12-30 | 2013-12-24 | 77.064 | 19,614 | -649 | 0.01% | 1,511,543 |
| 2013-12-27 | 2013-12-20 | 77.141 | 20,263 | -65 | 0.01% | 1,563,118 |
| 2013-12-19 | 2013-12-17 | 76.603 | 20,328 | -649 | 0.01% | 1,557,177 |
| 2013-12-04 | 2013-12-02 | 75.756 | 20,977 | -7,794 | 0.01% | 1,589,128 |
| 2013-11-29 | 2013-11-27 | 76.526 | 28,771 | -325 | 0.01% | 2,201,718 |
| 2013-11-28 | 2013-11-26 | 74.216 | 29,096 | -130 | 0.01% | 2,159,388 |
| 2013-11-27 | 2013-11-25 | 74.524 | 29,226 | +650 | 0.01% | 2,178,036 |
| 2013-11-20 | 2013-11-18 | 71.752 | 28,576 | -130 | 0.01% | 2,050,395 |
| 2013-11-15 | 2013-11-13 | 70.136 | 28,706 | +3,247 | 0.01% | 2,013,313 |
| 2013-11-05 | 2013-11-01 | 70.290 | 25,459 | +3,897 | 0.01% | 1,789,503 |
| 2013-11-01 | 2013-10-30 | 70.829 | 21,562 | +195 | 0.01% | 1,527,204 |
| 2013-10-25 | 2013-10-23 | 71.829 | 21,367 | +1,299 | 0.01% | 1,534,778 |
| 2013-10-23 | 2013-10-21 | 74.139 | 20,068 | +1,948 | 0.01% | 1,487,821 |
| 2013-10-21 | 2013-10-17 | 76.295 | 18,120 | -1,948 | 0.01% | 1,382,459 |
| 2013-10-18 | 2013-10-16 | 75.140 | 20,068 | +649 | 0.01% | 1,507,906 |
| 2013-10-15 | 2013-10-10 | 75.063 | 19,419 | +130 | 0.01% | 1,457,645 |
| 2013-10-11 | 2013-10-09 | 75.140 | 19,289 | -974 | 0.01% | 1,449,372 |
| 2013-10-10 | 2013-10-08 | 74.986 | 20,263 | +974 | 0.01% | 1,519,438 |
| 2013-10-08 | 2013-10-04 | 76.141 | 19,289 | +1,949 | 0.01% | 1,468,677 |
| 2013-10-07 | 2013-10-03 | 76.295 | 17,340 | -3,897 | 0.01% | 1,322,949 |
| 2013-10-04 | 2013-10-02 | 76.295 | 21,237 | +1,948 | 0.01% | 1,620,269 |
| 2013-10-02 | 2013-09-27 | 75.217 | 19,289 | +2,598 | 0.01% | 1,450,857 |
| 2013-09-30 | 2013-09-26 | 75.833 | 16,691 | -1,948 | 0.01% | 1,265,724 |
| 2013-09-26 | 2013-09-24 | 74.524 | 18,639 | +2,078 | 0.01% | 1,389,051 |
| 2013-09-25 | 2013-09-23 | 75.987 | 16,561 | +2,598 | 0.01% | 1,258,415 |
| 2013-09-24 | 2013-09-19 | 78.604 | 13,963 | -2,144 | 0.00% | 1,097,551 |
| 2013-09-19 | 2013-09-17 | 80.239 | 16,107 | +190 | 0.01% | 1,292,414 |
| 2013-09-12 | 2013-09-10 | 79.071 | 15,917 | +834 | 0.01% | 1,258,569 |
| 2013-09-11 | 2013-09-09 | 78.214 | 15,083 | +1,925 | 0.01% | 1,179,699 |
| 2013-09-09 | 2013-09-05 | 80.629 | 13,158 | +1,926 | 0.00% | 1,060,914 |
| 2013-09-05 | 2013-09-03 | 81.330 | 11,232 | -1,284 | 0.00% | 913,498 |
| 2013-09-04 | 2013-09-02 | 79.850 | 12,516 | +1,284 | 0.00% | 999,400 |
| 2013-09-03 | 2013-08-30 | 79.149 | 11,232 | +3,851 | 0.00% | 888,998 |
| 2013-09-02 | 2013-08-29 | 79.616 | 7,381 | +321 | 0.00% | 587,646 |
| 2013-08-22 | 2013-08-20 | 83.589 | 7,060 | +642 | 0.00% | 590,139 |
| 2013-08-20 | 2013-08-16 | 84.913 | 6,418 | +1,283 | 0.00% | 544,974 |
| 2013-08-19 | 2013-08-15 | 84.991 | 5,135 | -1,283 | 0.00% | 436,430 |
| 2013-08-16 | 2013-08-13 | 84.524 | 6,418 | +1,283 | 0.00% | 542,474 |
| 2013-08-09 | 2013-08-07 | 84.368 | 5,135 | -321 | 0.00% | 433,230 |
| 2013-08-06 | 2013-08-02 | 83.979 | 5,456 | +642 | 0.00% | 458,187 |
| 2013-08-05 | 2013-08-01 | 82.732 | 4,814 | -1,283 | 0.00% | 398,273 |
| 2013-08-02 | 2013-07-31 | 81.953 | 6,097 | +1,283 | 0.00% | 499,668 |
| 2013-08-01 | 2013-07-30 | 83.200 | 4,814 | -1,925 | 0.00% | 400,523 |
| 2013-07-31 | 2013-07-29 | 81.642 | 6,739 | -1,284 | 0.00% | 550,182 |
| 2013-07-26 | 2013-07-24 | 79.304 | 8,023 | +3,209 | 0.00% | 636,260 |
| 2013-07-25 | 2013-07-23 | 81.018 | 4,814 | -1,283 | 0.00% | 390,022 |
| 2013-07-22 | 2013-07-18 | 80.551 | 6,097 | -1,284 | 0.00% | 491,119 |
| 2013-07-18 | 2013-07-16 | 80.161 | 7,381 | +2,567 | 0.00% | 591,671 |
| 2013-07-12 | 2013-07-10 | 81.408 | 4,814 | -1,283 | 0.00% | 391,897 |
| 2013-07-09 | 2013-07-05 | 80.161 | 6,097 | +1,283 | 0.00% | 488,744 |
| 2013-07-02 | 2013-06-27 | 82.888 | 4,814 | -962 | 0.00% | 399,023 |
| 2013-06-28 | 2013-06-26 | 81.018 | 5,776 | +1,604 | 0.00% | 467,962 |
| 2013-06-06 | 2013-06-04 | 85.615 | 4,172 | -1,604 | 0.00% | 357,184 |
| 2013-06-05 | 2013-06-03 | 82.966 | 5,776 | +962 | 0.00% | 479,211 |
| 2013-05-24 | 2013-05-22 | 95.934 | 4,814 | +1,096 | 0.00% | 461,825 |
| 2013-05-06 | 2013-05-02 | 96.579 | 3,718 | -310 | 0.00% | 359,082 |
| 2013-04-23 | 2013-04-19 | 93.836 | 4,028 | +310 | 0.00% | 377,971 |
| 2013-04-22 | 2013-04-18 | 94.562 | 3,718 | -310 | 0.00% | 351,582 |
| 2013-04-08 | 2013-04-03 | 92.787 | 4,028 | +310 | 0.00% | 373,746 |
| 2013-02-19 | 2013-02-15 | 98.435 | 3,718 | -620 | 0.00% | 365,981 |
| 2013-02-04 | 2013-01-31 | 92.303 | 4,338 | -620 | 0.00% | 400,410 |
| 2013-01-31 | 2013-01-29 | 90.609 | 4,958 | +620 | 0.00% | 449,238 |
| 2013-01-21 | 2013-01-17 | 91.093 | 4,338 | +620 | 0.00% | 395,160 |
| 2012-12-27 | 2012-12-20 | 92.142 | 3,718 | -620 | 0.00% | 342,583 |
| 2012-12-21 | 2012-12-19 | 89.479 | 4,338 | +620 | 0.00% | 388,160 |
| 2012-11-23 | 2012-11-21 | 93.755 | 3,718 | -620 | 0.00% | 348,582 |
| 2012-11-21 | 2012-11-19 | 91.980 | 4,338 | -620 | 0.00% | 399,010 |
| 2012-11-15 | 2012-11-13 | 91.577 | 4,958 | +620 | 0.00% | 454,038 |
| 2012-11-14 | 2012-11-12 | 92.222 | 4,338 | +620 | 0.00% | 400,060 |
| 2012-09-21 | 2012-09-19 | 93.848 | 3,718 | +39 | 0.00% | 348,927 |
| 2012-07-05 | 2012-07-03 | 88.874 | 3,679 | -614 | 0.00% | 326,968 |
| 2012-05-29 | 2012-05-25 | 83.982 | 4,293 | +614 | 0.00% | 360,535 |
| 2012-05-18 | 2012-05-16 | 87.611 | 3,679 | +3,679 | 0.00% | 322,319 |
| 2011-11-17 | 2011-11-15 | 79.187 | 0 | -594 | ||
| 2011-11-16 | 2011-11-14 | 77.754 | 594 | -593 | 0.00% | 46,186 |
| 2011-11-10 | 2011-11-08 | 76.491 | 1,187 | +1,187 | 0.00% | 90,795 |
| 2011-10-04 | 2011-09-30 | 72.110 | 0 | -297,955 | ||
| 2011-10-03 | 2011-09-28 | 75.059 | 297,955 | +297,955 | 0.11% | 22,364,117 |
| 2011-08-10 | 2011-08-08 | 81.610 | 0 | -441,125 | ||
| 2011-08-09 | 2011-08-05 | 84.585 | 441,125 | +441,125 | 0.17% | 37,312,494 |
| 2011-08-08 | 2011-08-04 | 85.265 | 0 | -1,176 | ||
| 2011-08-05 | 2011-08-03 | 88.750 | 1,176 | +1,176 | 0.00% | 104,370 |
| 2011-06-20 | 2011-06-16 | 87.135 | 0 | -1,765 | ||
| 2011-06-10 | 2011-06-08 | 88.410 | 1,765 | -1,176 | 0.00% | 156,044 |
| 2011-06-07 | 2011-06-02 | 88.410 | 2,941 | -1,764 | 0.00% | 260,015 |
| 2011-05-11 | 2011-05-06 | 80.249 | 4,705 | -589 | 0.00% | 377,573 |
| 2011-04-29 | 2011-04-27 | 82.644 | 5,294 | +187 | 0.00% | 437,516 |
| 2011-04-12 | 2011-04-08 | 84.846 | 5,107 | -322,338 | 0.00% | 433,310 |
| 2011-04-11 | 2011-04-07 | 84.846 | 327,445 | +322,338 | 0.13% | 27,782,516 |
| 2011-04-07 | 2011-04-04 | 81.586 | 5,107 | -568 | 0.00% | 416,662 |
| 2011-04-06 | 2011-04-01 | 82.027 | 5,675 | -6,242 | 0.00% | 465,503 |
| 2011-03-29 | 2011-03-25 | 76.212 | 11,917 | +1,135 | 0.00% | 908,218 |
| 2011-03-15 | 2011-03-11 | 75.860 | 10,782 | -1,135 | 0.00% | 817,917 |
| 2011-03-09 | 2011-03-07 | 76.388 | 11,917 | -568 | 0.00% | 910,318 |
| 2011-03-01 | 2011-02-25 | 77.445 | 12,485 | -3,972 | 0.01% | 966,906 |
| 2011-02-25 | 2011-02-23 | 75.771 | 16,457 | -2,270 | 0.01% | 1,246,970 |
| 2011-02-24 | 2011-02-22 | 77.005 | 18,727 | -2,270 | 0.01% | 1,442,071 |
| 2011-02-18 | 2011-02-16 | 74.362 | 20,997 | -568 | 0.01% | 1,561,373 |
| 2011-02-14 | 2011-02-10 | 72.511 | 21,565 | +1,703 | 0.01% | 1,563,710 |
| 2011-02-11 | 2011-02-09 | 74.185 | 19,862 | +567 | 0.01% | 1,473,472 |
| 2011-02-08 | 2011-02-02 | 77.710 | 19,295 | -567 | 0.01% | 1,499,410 |
| 2011-02-07 | 2011-01-31 | 73.833 | 19,862 | +567 | 0.01% | 1,466,472 |
| 2011-02-01 | 2011-01-28 | 75.771 | 19,295 | +2,270 | 0.01% | 1,462,009 |
| 2011-01-31 | 2011-01-27 | 78.503 | 17,025 | +2,270 | 0.01% | 1,336,509 |
| 2011-01-21 | 2011-01-19 | 80.882 | 14,755 | -5,675 | 0.01% | 1,193,408 |
| 2011-01-20 | 2011-01-18 | 80.970 | 20,430 | -3,405 | 0.01% | 1,654,211 |
| 2011-01-13 | 2011-01-11 | 79.119 | 23,835 | +568 | 0.01% | 1,885,812 |
| 2011-01-11 | 2011-01-07 | 77.181 | 23,267 | +1,135 | 0.01% | 1,795,773 |
| 2011-01-03 | 2010-12-29 | 72.688 | 22,132 | -568 | 0.01% | 1,608,724 |
| 2010-12-23 | 2010-12-21 | 71.014 | 22,700 | +568 | 0.01% | 1,612,010 |
| 2010-12-17 | 2010-12-15 | 72.071 | 22,132 | +1,135 | 0.01% | 1,595,074 |
| 2010-12-15 | 2010-12-13 | 71.719 | 20,997 | -18,728 | 0.01% | 1,505,874 |
| 2010-12-14 | 2010-12-10 | 71.366 | 39,725 | +18,728 | 0.02% | 2,835,018 |
| 2010-12-10 | 2010-12-08 | 71.366 | 20,997 | -568 | 0.01% | 1,498,474 |
| 2010-12-09 | 2010-12-07 | 70.661 | 21,565 | +568 | 0.01% | 1,523,810 |
| 2010-12-07 | 2010-12-03 | 73.393 | 20,997 | -568 | 0.01% | 1,541,023 |
| 2010-12-06 | 2010-12-02 | 71.102 | 21,565 | -1,135 | 0.01% | 1,533,310 |
| 2010-12-03 | 2010-12-01 | 69.340 | 22,700 | -1,135 | 0.01% | 1,574,010 |
| 2010-12-02 | 2010-11-30 | 68.018 | 23,835 | +2,270 | 0.01% | 1,621,210 |
| 2010-11-25 | 2010-11-23 | 68.899 | 21,565 | -1,135 | 0.01% | 1,485,810 |
| 2010-11-18 | 2010-11-16 | 69.163 | 22,700 | +1,135 | 0.01% | 1,570,010 |
| 2010-11-16 | 2010-11-12 | 69.340 | 21,565 | +2,838 | 0.01% | 1,495,310 |
| 2010-11-12 | 2010-11-10 | 72.247 | 18,727 | -568 | 0.01% | 1,352,973 |
| 2010-11-10 | 2010-11-08 | 70.926 | 19,295 | +568 | 0.01% | 1,368,509 |
| 2010-10-28 | 2010-10-26 | 74.097 | 18,727 | +567 | 0.01% | 1,387,622 |
| 2010-10-26 | 2010-10-22 | 75.507 | 18,160 | +568 | 0.01% | 1,371,209 |
| 2010-10-13 | 2010-10-11 | 77.534 | 17,592 | +567 | 0.01% | 1,363,970 |
| 2010-10-08 | 2010-10-06 | 77.534 | 17,025 | -2,837 | 0.01% | 1,320,008 |
| 2010-10-05 | 2010-09-30 | 78.062 | 19,862 | +567 | 0.01% | 1,550,471 |
| 2010-10-04 | 2010-09-29 | 75.595 | 19,295 | +2,838 | 0.01% | 1,458,609 |
| 2010-09-24 | 2010-09-21 | 70.397 | 16,457 | -1,135 | 0.01% | 1,158,522 |
| 2010-09-13 | 2010-09-09 | 69.337 | 17,592 | +155 | 0.01% | 1,219,782 |
| 2010-08-23 | 2010-08-19 | 68.804 | 17,437 | -3,374 | 0.01% | 1,199,734 |
| 2010-08-19 | 2010-08-17 | 65.604 | 20,811 | -563 | 0.01% | 1,365,279 |
| 2010-08-18 | 2010-08-16 | 64.804 | 21,374 | +563 | 0.01% | 1,385,114 |
| 2010-08-17 | 2010-08-13 | 66.582 | 20,811 | -563 | 0.01% | 1,385,629 |
| 2010-08-12 | 2010-08-10 | 66.404 | 21,374 | +563 | 0.01% | 1,419,315 |
| 2010-06-29 | 2010-06-25 | 63.648 | 20,811 | -563 | 0.01% | 1,324,580 |
| 2010-06-24 | 2010-06-22 | 63.470 | 21,374 | +563 | 0.01% | 1,356,614 |
| 2010-05-06 | 2010-05-04 | 64.537 | 20,811 | -2,250 | 0.01% | 1,343,080 |
| 2010-05-04 | 2010-04-30 | 69.427 | 23,061 | +3,375 | 0.01% | 1,601,046 |
| 2010-05-03 | 2010-04-29 | 68.228 | 19,686 | +706 | 0.01% | 1,343,135 |
| 2010-04-29 | 2010-04-27 | 68.873 | 18,980 | +1,084 | 0.01% | 1,307,216 |
| 2010-04-08 | 2010-04-01 | 70.625 | 17,896 | -2,169 | 0.01% | 1,263,908 |
| 2010-03-23 | 2010-03-19 | 67.490 | 20,065 | +2,169 | 0.01% | 1,354,194 |
| 2010-03-16 | 2010-03-12 | 68.412 | 17,896 | -1,627 | 0.01% | 1,224,307 |
| 2010-02-11 | 2010-02-09 | 68.044 | 19,523 | -542 | 0.01% | 1,328,414 |
| 2010-02-04 | 2010-02-02 | 65.646 | 20,065 | +542 | 0.01% | 1,317,194 |
| 2010-01-19 | 2010-01-15 | 69.980 | 19,523 | +1,085 | 0.01% | 1,366,215 |
| 2010-01-15 | 2010-01-13 | 72.008 | 18,438 | -4,339 | 0.01% | 1,327,686 |
| 2010-01-13 | 2010-01-11 | 71.086 | 22,777 | +5,423 | 0.01% | 1,619,129 |
| 2010-01-12 | 2010-01-08 | 72.654 | 17,354 | -1,084 | 0.01% | 1,260,830 |
| 2010-01-08 | 2010-01-06 | 71.639 | 18,438 | +1,084 | 0.01% | 1,320,886 |
| 2010-01-07 | 2010-01-05 | 74.774 | 17,354 | -8,676 | 0.01% | 1,297,631 |
| 2009-12-17 | 2009-12-15 | 66.200 | 26,030 | -543 | 0.01% | 1,723,174 |
| 2009-11-26 | 2009-11-24 | 64.540 | 26,573 | -542 | 0.01% | 1,715,020 |
| 2009-11-25 | 2009-11-23 | 64.171 | 27,115 | +542 | 0.01% | 1,740,001 |
| 2009-11-18 | 2009-11-16 | 65.554 | 26,573 | -542 | 0.01% | 1,741,971 |
| 2009-11-13 | 2009-11-11 | 65.370 | 27,115 | -2,169 | 0.01% | 1,772,501 |
| 2009-11-12 | 2009-11-10 | 62.880 | 29,284 | +542 | 0.01% | 1,841,388 |
| 2009-11-11 | 2009-11-09 | 63.157 | 28,742 | +1,085 | 0.01% | 1,815,257 |
| 2009-11-10 | 2009-11-06 | 64.909 | 27,657 | +1,627 | 0.01% | 1,795,181 |
| 2009-09-17 | 2009-09-15 | 61.495 | 26,030 | +194 | 0.01% | 1,600,722 |
| 2009-09-07 | 2009-09-03 | 62.703 | 25,836 | -538 | 0.01% | 1,619,992 |
| 2009-08-18 | 2009-08-14 | 63.446 | 26,374 | -539 | 0.01% | 1,673,326 |
| 2009-08-13 | 2009-08-11 | 62.517 | 26,913 | +539 | 0.01% | 1,682,523 |
| 2009-07-22 | 2009-07-20 | 62.610 | 26,374 | -1,077 | 0.01% | 1,651,276 |
| 2009-07-20 | 2009-07-16 | 60.938 | 27,451 | -538 | 0.01% | 1,672,807 |
| 2009-06-04 | 2009-06-02 | 59.730 | 27,989 | +1,076 | 0.01% | 1,671,792 |
| 2009-05-04 | 2009-04-29 | 49.048 | 26,913 | -538 | 0.01% | 1,320,018 |
| 2009-04-28 | 2009-04-24 | 56.333 | 27,451 | -538 | 0.01% | 1,546,398 |
| 2009-04-27 | 2009-04-23 | 55.454 | 27,989 | +1,358 | 0.01% | 1,552,112 |
| 2009-04-24 | 2009-04-22 | 55.064 | 26,631 | -512 | 0.01% | 1,466,405 |
| 2009-04-17 | 2009-04-15 | 53.599 | 27,143 | -330,838 | 0.01% | 1,454,847 |
| 2009-04-16 | 2009-04-14 | 56.626 | 357,981 | +332,374 | 0.16% | 20,271,002 |
| 2009-04-15 | 2009-04-09 | 57.114 | 25,607 | -1,536 | 0.01% | 1,462,520 |
| 2009-04-14 | 2009-04-08 | 55.064 | 27,143 | +1,536 | 0.01% | 1,494,597 |
| 2009-04-07 | 2009-04-03 | 52.916 | 25,607 | -2,048 | 0.01% | 1,355,018 |
| 2009-04-06 | 2009-04-02 | 50.768 | 27,655 | -1,024 | 0.01% | 1,403,991 |
| 2009-04-03 | 2009-04-01 | 49.011 | 28,679 | -2,561 | 0.01% | 1,405,578 |
| 2009-04-02 | 2009-03-31 | 48.327 | 31,240 | +1,024 | 0.01% | 1,509,745 |
| 2009-04-01 | 2009-03-30 | 48.327 | 30,216 | +1,024 | 0.01% | 1,460,257 |
| 2009-03-30 | 2009-03-26 | 48.132 | 29,192 | +1,025 | 0.01% | 1,405,070 |
| 2009-03-26 | 2009-03-24 | 46.668 | 28,167 | +2,560 | 0.01% | 1,314,485 |
| 2009-03-16 | 2009-03-12 | 43.348 | 25,607 | -25,606 | 0.01% | 1,110,015 |
| 2009-03-13 | 2009-03-11 | 46.472 | 51,213 | +25,606 | 0.02% | 2,379,986 |
| 2009-02-18 | 2009-02-16 | 54.869 | 25,607 | -512 | 0.01% | 1,405,019 |
| 2009-02-05 | 2009-02-03 | 50.963 | 26,119 | +512 | 0.01% | 1,331,111 |
| 2009-01-21 | 2009-01-19 | 49.304 | 25,607 | -2,048 | 0.01% | 1,262,517 |
| 2008-12-30 | 2008-12-24 | 49.987 | 27,655 | +512 | 0.01% | 1,382,391 |
| 2008-12-19 | 2008-12-17 | 46.570 | 27,143 | -1,024 | 0.01% | 1,264,048 |
| 2008-12-18 | 2008-12-16 | 45.887 | 28,167 | +1,024 | 0.01% | 1,292,486 |
| 2008-12-16 | 2008-12-12 | 46.277 | 27,143 | +512 | 0.01% | 1,256,098 |
| 2008-12-12 | 2008-12-10 | 49.011 | 26,631 | +2,049 | 0.01% | 1,305,204 |
| 2008-11-27 | 2008-11-25 | 53.697 | 24,582 | -513 | 0.01% | 1,319,979 |
| 2008-11-10 | 2008-11-06 | 54.966 | 25,095 | -1,024 | 0.01% | 1,379,377 |
| 2008-11-03 | 2008-10-30 | 42.372 | 26,119 | +1,024 | 0.01% | 1,106,709 |
| 2008-10-30 | 2008-10-28 | 42.177 | 25,095 | -1,024 | 0.01% | 1,058,420 |
| 2008-10-29 | 2008-10-27 | 37.373 | 26,119 | +1,024 | 0.01% | 976,148 |
| 2008-10-16 | 2008-10-14 | 57.016 | 25,095 | -512 | 0.01% | 1,430,828 |
| 2008-10-15 | 2008-10-13 | 52.721 | 25,607 | +512 | 0.01% | 1,350,018 |
| 2008-10-13 | 2008-10-09 | 55.259 | 25,095 | -512 | 0.01% | 1,386,727 |
| 2008-10-08 | 2008-10-03 | 56.626 | 25,607 | +1,537 | 0.01% | 1,450,020 |
| 2008-09-30 | 2008-09-26 | 65.706 | 24,070 | +8,194 | 0.01% | 1,581,533 |
| 2008-09-23 | 2008-09-19 | 68.439 | 15,876 | -1,024 | 0.01% | 1,086,542 |
| 2008-09-19 | 2008-09-17 | 67.170 | 16,900 | +1,024 | 0.01% | 1,135,174 |
| 2008-09-16 | 2008-09-11 | 76.536 | 15,876 | +120 | 0.01% | 1,215,084 |
| 2008-09-12 | 2008-09-10 | 78.897 | 15,756 | +1,017 | 0.01% | 1,243,100 |
| 2008-09-01 | 2008-08-28 | 85.586 | 14,739 | -1,525 | 0.01% | 1,261,458 |
| 2008-08-04 | 2008-07-31 | 86.177 | 16,264 | -1,017 | 0.01% | 1,401,578 |
| 2008-07-23 | 2008-07-21 | 84.111 | 17,281 | -2,541 | 0.01% | 1,453,519 |
| 2008-07-22 | 2008-07-18 | 82.832 | 19,822 | -508 | 0.01% | 1,641,895 |
| 2008-07-18 | 2008-07-16 | 82.635 | 20,330 | +2,541 | 0.01% | 1,679,973 |
| 2008-07-09 | 2008-07-07 | 83.225 | 17,789 | +508 | 0.01% | 1,480,497 |
| 2008-06-16 | 2008-06-12 | 88.636 | 17,281 | +5,083 | 0.01% | 1,531,720 |
| 2008-06-11 | 2008-06-06 | 96.113 | 12,198 | +508 | 0.01% | 1,172,381 |
| 2008-06-03 | 2008-05-30 | 101.917 | 11,690 | -2,541 | 0.01% | 1,191,406 |
| 2008-05-22 | 2008-05-20 | 100.146 | 14,231 | -508 | 0.01% | 1,425,177 |
| 2008-05-21 | 2008-05-19 | 102.015 | 14,739 | -1,017 | 0.01% | 1,503,601 |
| 2008-05-20 | 2008-05-16 | 98.474 | 15,756 | -2,033 | 0.01% | 1,551,550 |
| 2008-05-19 | 2008-05-15 | 96.703 | 17,789 | -5,083 | 0.01% | 1,720,247 |
| 2008-05-16 | 2008-05-14 | 95.129 | 22,872 | -5,082 | 0.01% | 2,175,787 |
| 2008-05-14 | 2008-05-09 | 84.898 | 27,954 | -1,017 | 0.01% | 2,373,233 |
| 2008-05-07 | 2008-05-05 | 85.980 | 28,971 | -1,016 | 0.01% | 2,490,925 |
| 2008-05-05 | 2008-04-30 | 90.844 | 29,987 | -486 | 0.01% | 2,724,137 |
| 2008-05-02 | 2008-04-29 | 89.725 | 30,473 | -1,475 | 0.01% | 2,734,187 |
| 2008-04-28 | 2008-04-24 | 86.266 | 31,948 | -491 | 0.01% | 2,756,030 |
| 2008-04-25 | 2008-04-23 | 86.470 | 32,439 | -492 | 0.02% | 2,804,987 |
| 2008-04-24 | 2008-04-22 | 86.368 | 32,931 | +1,966 | 0.02% | 2,844,180 |
| 2008-04-23 | 2008-04-21 | 85.452 | 30,965 | +1,475 | 0.01% | 2,646,030 |
| 2008-04-21 | 2008-04-17 | 85.757 | 29,490 | +1,474 | 0.01% | 2,528,988 |
| 2008-03-11 | 2008-03-07 | 91.861 | 28,016 | -4,915 | 0.01% | 2,573,584 |
| 2008-03-06 | 2008-03-04 | 84.130 | 32,931 | -491 | 0.02% | 2,770,479 |
| 2008-03-05 | 2008-03-03 | 88.606 | 33,422 | +491 | 0.02% | 2,961,386 |
| 2008-02-15 | 2008-02-13 | 89.827 | 32,931 | -1,966 | 0.02% | 2,958,081 |
| 2008-02-12 | 2008-02-06 | 86.164 | 34,897 | -491 | 0.02% | 3,006,879 |
| 2008-02-05 | 2008-02-01 | 83.825 | 35,388 | +491 | 0.02% | 2,966,386 |
| 2008-01-31 | 2008-01-29 | 84.638 | 34,897 | +492 | 0.02% | 2,953,628 |
| 2008-01-30 | 2008-01-28 | 83.926 | 34,405 | -492 | 0.02% | 2,887,486 |
| 2008-01-29 | 2008-01-25 | 85.452 | 34,897 | +1,475 | 0.02% | 2,982,029 |
| 2008-01-25 | 2008-01-23 | 85.452 | 33,422 | +491 | 0.02% | 2,855,986 |
| 2008-01-11 | 2008-01-09 | 96.642 | 32,931 | -491 | 0.02% | 3,182,533 |
| 2007-12-18 | 2007-12-14 | 94.710 | 33,422 | -492 | 0.02% | 3,165,385 |
| 2007-12-17 | 2007-12-13 | 91.861 | 33,914 | -491 | 0.02% | 3,115,381 |
| 2007-12-14 | 2007-12-12 | 90.030 | 34,405 | +983 | 0.02% | 3,097,485 |
| 2007-12-07 | 2007-12-05 | 95.930 | 33,422 | -492 | 0.02% | 3,206,185 |
| 2007-12-05 | 2007-12-03 | 94.710 | 33,914 | -491 | 0.02% | 3,211,982 |
| 2007-12-03 | 2007-11-29 | 93.489 | 34,405 | -2,458 | 0.02% | 3,216,485 |
| 2007-11-22 | 2007-11-20 | 84.232 | 36,863 | +9,830 | 0.02% | 3,105,027 |
| 2007-11-15 | 2007-11-13 | 87.487 | 27,033 | +2,458 | 0.01% | 2,365,032 |
| 2007-11-14 | 2007-11-12 | 89.013 | 24,575 | +7,372 | 0.01% | 2,187,490 |
| 2007-11-13 | 2007-11-09 | 92.980 | 17,203 | +2,949 | 0.01% | 1,599,539 |
| 2007-11-12 | 2007-11-08 | 93.794 | 14,254 | +2,458 | 0.01% | 1,336,941 |
| 2007-11-08 | 2007-11-06 | 96.236 | 11,796 | +491 | 0.01% | 1,135,195 |
| 2007-11-07 | 2007-11-05 | 97.456 | 11,305 | +4,915 | 0.01% | 1,101,743 |
| 2007-11-05 | 2007-11-01 | 97.761 | 6,390 | -4,915 | 0.00% | 624,696 |
| 2007-11-01 | 2007-10-30 | 101.729 | 11,305 | -983 | 0.01% | 1,150,045 |
| 2007-10-31 | 2007-10-29 | 97.761 | 12,288 | +6,881 | 0.01% | 1,201,293 |
| 2007-10-09 | 2007-10-05 | 100.712 | 5,407 | -983 | 0.00% | 544,548 |
| 2007-10-05 | 2007-10-03 | 98.270 | 6,390 | -2,457 | 0.00% | 627,946 |
| 2007-10-04 | 2007-10-02 | 96.642 | 8,847 | -983 | 0.00% | 854,996 |
| 2007-09-28 | 2007-09-25 | 91.556 | 9,830 | +2,457 | 0.00% | 899,996 |
| 2007-09-27 | 2007-09-24 | 93.794 | 7,373 | +1,966 | 0.00% | 691,544 |
| 2007-09-14 | 2007-09-12 | 97.863 | 5,407 | +34 | 0.00% | 529,146 |
| 2007-09-07 | 2007-09-05 | 94.178 | 5,373 | +489 | 0.00% | 506,018 |
| 2007-08-29 | 2007-08-27 | 103.596 | 4,884 | +488 | 0.00% | 505,962 |
| 2007-08-23 | 2007-08-21 | 97.556 | 4,396 | -488 | 0.00% | 428,857 |
| 2007-08-22 | 2007-08-20 | 98.887 | 4,884 | -489 | 0.00% | 482,964 |
| 2007-08-20 | 2007-08-16 | 97.249 | 5,373 | +977 | 0.00% | 522,519 |
| 2007-08-14 | 2007-08-10 | 106.769 | 4,396 | -488 | 0.00% | 469,357 |
| 2007-08-08 | 2007-08-06 | 102.367 | 4,884 | +488 | 0.00% | 499,962 |
| 2007-08-03 | 2007-08-01 | 108.509 | 4,396 | +1,954 | 0.00% | 477,007 |
| 2007-08-01 | 2007-07-30 | 111.069 | 2,442 | +488 | 0.00% | 271,230 |
| 2007-07-31 | 2007-07-27 | 111.376 | 1,954 | +489 | 0.00% | 217,628 |
| 2007-07-26 | 2007-07-24 | 116.699 | 1,465 | +488 | 0.00% | 170,964 |
| 2007-07-25 | 2007-07-23 | 118.746 | 977 | +489 | 0.00% | 116,015 |
| 2007-07-18 | 2007-07-16 | 118.439 | 488 | +488 | 0.00% | 57,798 |
| 2007-07-17 | 2007-07-13 | 120.691 | 0 | -488 | ||
| 2007-07-11 | 2007-07-09 | 116.494 | 488 | -977 | 0.00% | 56,849 |
| 2007-07-10 | 2007-07-06 | 114.344 | 1,465 | +1,465 | 0.00% | 167,514 |
| 2007-07-05 | 2007-07-03 | 115.266 | 0 | -488 | ||
| 2007-07-03 | 2007-06-28 | 115.982 | 488 | -489 | 0.00% | 56,599 |
| 2007-06-29 | 2007-06-27 | 107.690 | 977 | +977 | 0.00% | 105,214 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy