History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 121,800 | +0 | 0.03% | 414,120 |
| 2025-10-13 | 2025-10-09 | 3.400 | 121,800 | +0 | 0.03% | 414,120 |
| 2025-10-10 | 2025-10-08 | 3.470 | 121,800 | +0 | 0.03% | 422,646 |
| 2025-10-09 | 2025-10-06 | 3.360 | 121,800 | +0 | 0.03% | 409,248 |
| 2025-10-08 | 2025-10-03 | 3.430 | 121,800 | +6,100 | 0.03% | 417,774 |
| 2025-09-26 | 2025-09-24 | 3.450 | 115,700 | +2,000 | 0.02% | 399,165 |
| 2025-09-18 | 2025-09-16 | 3.470 | 113,700 | +3,500 | 0.02% | 394,539 |
| 2025-09-16 | 2025-09-12 | 3.580 | 110,200 | +5,000 | 0.02% | 394,516 |
| 2025-09-08 | 2025-09-04 | 3.590 | 105,200 | +5,000 | 0.02% | 377,668 |
| 2025-09-04 | 2025-09-02 | 3.680 | 100,200 | +30,000 | 0.02% | 368,736 |
| 2025-09-03 | 2025-09-01 | 3.770 | 70,200 | +6,000 | 0.02% | 264,654 |
| 2025-09-01 | 2025-08-28 | 3.800 | 64,200 | -40,200 | 0.01% | 243,960 |
| 2025-08-18 | 2025-08-14 | 4.100 | 104,400 | -800 | 0.02% | 428,040 |
| 2025-08-15 | 2025-08-13 | 4.110 | 105,200 | +6,000 | 0.02% | 432,372 |
| 2025-08-06 | 2025-08-04 | 4.030 | 99,200 | -6,000 | 0.02% | 399,776 |
| 2025-07-28 | 2025-07-24 | 4.480 | 105,200 | +6,000 | 0.02% | 471,296 |
| 2025-07-23 | 2025-07-21 | 4.360 | 99,200 | +35,000 | 0.02% | 432,512 |
| 2025-07-22 | 2025-07-18 | 4.360 | 64,200 | -35,000 | 0.01% | 279,912 |
| 2025-07-09 | 2025-07-07 | 3.830 | 99,200 | -22,100 | 0.02% | 379,936 |
| 2025-07-02 | 2025-06-27 | 3.410 | 121,300 | -10,000 | 0.03% | 413,633 |
| 2025-06-30 | 2025-06-26 | 3.410 | 131,300 | +5,000 | 0.03% | 447,733 |
| 2025-06-25 | 2025-06-23 | 3.260 | 126,300 | +10,000 | 0.03% | 411,738 |
| 2025-06-18 | 2025-06-16 | 3.420 | 116,300 | +30,000 | 0.02% | 397,746 |
| 2025-06-17 | 2025-06-13 | 3.450 | 86,300 | -45,000 | 0.02% | 297,735 |
| 2025-06-12 | 2025-06-10 | 3.190 | 131,300 | +5,000 | 0.03% | 418,847 |
| 2025-06-06 | 2025-06-04 | 3.170 | 126,300 | +10,000 | 0.03% | 400,371 |
| 2025-05-16 | 2025-05-14 | 3.230 | 116,300 | +20,000 | 0.02% | 375,649 |
| 2025-05-13 | 2025-05-09 | 3.290 | 96,300 | -20,000 | 0.02% | 316,827 |
| 2025-05-12 | 2025-05-08 | 3.290 | 116,300 | -15,000 | 0.02% | 382,627 |
| 2025-05-09 | 2025-05-07 | 3.200 | 131,300 | +15,000 | 0.03% | 420,160 |
| 2025-05-02 | 2025-04-29 | 2.950 | 116,300 | -10,000 | 0.02% | 343,085 |
| 2025-04-29 | 2025-04-25 | 2.920 | 126,300 | +12,000 | 0.03% | 368,796 |
| 2025-04-22 | 2025-04-16 | 2.880 | 114,300 | +18,000 | 0.02% | 329,184 |
| 2025-04-02 | 2025-03-31 | 3.080 | 96,300 | +5,000 | 0.02% | 296,604 |
| 2025-04-01 | 2025-03-28 | 3.160 | 91,300 | +7,100 | 0.02% | 288,508 |
| 2025-03-25 | 2025-03-21 | 3.390 | 84,200 | -26,100 | 0.02% | 285,438 |
| 2025-03-17 | 2025-03-13 | 3.100 | 110,300 | -10,000 | 0.02% | 341,930 |
| 2025-03-06 | 2025-03-04 | 3.080 | 120,300 | -7,700 | 0.03% | 370,524 |
| 2025-02-28 | 2025-02-26 | 3.130 | 128,000 | +5,000 | 0.03% | 400,640 |
| 2025-02-12 | 2025-02-10 | 3.220 | 123,000 | -9,000 | 0.03% | 396,060 |
| 2025-02-04 | 2025-01-28 | 3.190 | 132,000 | -5,000 | 0.03% | 421,080 |
| 2025-01-09 | 2025-01-07 | 2.900 | 137,000 | -50,200 | 0.03% | 397,300 |
| 2025-01-08 | 2025-01-06 | 2.900 | 187,200 | -72,100 | 0.04% | 542,880 |
| 2024-11-27 | 2024-11-25 | 3.090 | 259,300 | +2,100 | 0.06% | 801,237 |
| 2024-11-20 | 2024-11-18 | 3.160 | 257,200 | +40,000 | 0.06% | 812,752 |
| 2024-11-12 | 2024-11-08 | 3.290 | 217,200 | -1,200 | 0.05% | 714,588 |
| 2024-11-11 | 2024-11-07 | 3.270 | 218,400 | +20,200 | 0.05% | 714,168 |
| 2024-10-30 | 2024-10-28 | 3.300 | 198,200 | -54,700 | 0.04% | 654,060 |
| 2024-10-29 | 2024-10-25 | 3.190 | 252,900 | +12,000 | 0.05% | 806,751 |
| 2024-10-21 | 2024-10-17 | 3.220 | 240,900 | -1,600 | 0.05% | 775,698 |
| 2024-10-18 | 2024-10-16 | 3.250 | 242,500 | +10,000 | 0.05% | 788,125 |
| 2024-10-17 | 2024-10-15 | 3.250 | 232,500 | +10,000 | 0.05% | 755,625 |
| 2024-10-16 | 2024-10-14 | 3.380 | 222,500 | +165,000 | 0.05% | 752,050 |
| 2024-10-15 | 2024-10-10 | 3.470 | 57,500 | -4,000 | 0.01% | 199,525 |
| 2024-10-04 | 2024-10-02 | 3.560 | 61,500 | +10,000 | 0.01% | 218,940 |
| 2024-08-27 | 2024-08-23 | 3.400 | 51,500 | -3,500 | 0.01% | 175,100 |
| 2024-08-23 | 2024-08-21 | 3.300 | 55,000 | -30,000 | 0.01% | 181,500 |
| 2024-08-13 | 2024-08-09 | 3.110 | 85,000 | +7,500 | 0.02% | 264,350 |
| 2024-08-02 | 2024-07-31 | 3.160 | 77,500 | -9,000 | 0.02% | 244,900 |
| 2024-07-30 | 2024-07-26 | 3.150 | 86,500 | +30,000 | 0.02% | 272,475 |
| 2024-07-09 | 2024-07-05 | 3.330 | 56,500 | -20,000 | 0.01% | 188,145 |
| 2024-06-27 | 2024-06-25 | 3.250 | 76,500 | +20,000 | 0.02% | 248,625 |
| 2024-05-23 | 2024-05-21 | 3.780 | 56,500 | -40,000 | 0.01% | 213,570 |
| 2024-05-13 | 2024-05-09 | 3.620 | 96,500 | +9,000 | 0.02% | 349,330 |
| 2024-05-02 | 2024-04-29 | 3.470 | 87,500 | -6,000 | 0.02% | 303,625 |
| 2024-04-29 | 2024-04-25 | 3.120 | 93,500 | -10,000 | 0.02% | 291,720 |
| 2024-04-26 | 2024-04-24 | 3.120 | 103,500 | +16,000 | 0.02% | 322,920 |
| 2024-04-24 | 2024-04-22 | 3.140 | 87,500 | +1,600 | 0.02% | 274,750 |
| 2024-04-19 | 2024-04-17 | 2.930 | 85,900 | -3,700 | 0.02% | 251,687 |
| 2024-04-18 | 2024-04-16 | 2.880 | 89,600 | -10,000 | 0.02% | 258,048 |
| 2024-04-17 | 2024-04-15 | 2.860 | 99,600 | -12,000 | 0.02% | 284,856 |
| 2024-04-15 | 2024-04-11 | 2.940 | 111,600 | -20,000 | 0.03% | 328,104 |
| 2024-04-12 | 2024-04-10 | 2.980 | 131,600 | -20,000 | 0.03% | 392,168 |
| 2024-04-10 | 2024-04-08 | 3.000 | 151,600 | +10,000 | 0.03% | 454,800 |
| 2024-04-09 | 2024-04-05 | 3.050 | 141,600 | -10,000 | 0.03% | 431,880 |
| 2024-04-03 | 2024-03-28 | 3.080 | 151,600 | +10,000 | 0.03% | 466,928 |
| 2024-03-27 | 2024-03-25 | 3.410 | 141,600 | -12,800 | 0.03% | 482,856 |
| 2024-03-26 | 2024-03-22 | 3.460 | 154,400 | +6,000 | 0.04% | 534,224 |
| 2024-03-20 | 2024-03-18 | 3.620 | 148,400 | -6,000 | 0.03% | 537,208 |
| 2024-03-18 | 2024-03-14 | 3.730 | 154,400 | +20,000 | 0.04% | 575,912 |
| 2024-03-14 | 2024-03-12 | 3.590 | 134,400 | -1,000 | 0.03% | 482,496 |
| 2024-03-13 | 2024-03-11 | 3.520 | 135,400 | -3,000 | 0.03% | 476,608 |
| 2024-03-05 | 2024-03-01 | 3.290 | 138,400 | +6,500 | 0.03% | 455,336 |
| 2024-02-27 | 2024-02-23 | 3.390 | 131,900 | -3,300 | 0.03% | 447,141 |
| 2024-02-26 | 2024-02-22 | 3.370 | 135,200 | +12,000 | 0.03% | 455,624 |
| 2024-02-22 | 2024-02-20 | 3.220 | 123,200 | +2,100 | 0.03% | 396,704 |
| 2024-02-20 | 2024-02-16 | 3.200 | 121,100 | -11,000 | 0.03% | 387,520 |
| 2024-02-14 | 2024-02-07 | 3.050 | 132,100 | +4,200 | 0.03% | 402,905 |
| 2024-01-11 | 2024-01-09 | 3.370 | 127,900 | +5,200 | 0.03% | 431,023 |
| 2024-01-10 | 2024-01-08 | 3.520 | 122,700 | -25,700 | 0.03% | 431,904 |
| 2024-01-08 | 2024-01-04 | 3.270 | 148,400 | +9,200 | 0.03% | 485,268 |
| 2024-01-05 | 2024-01-03 | 3.110 | 139,200 | +2,000 | 0.03% | 432,912 |
| 2023-12-27 | 2023-12-21 | 3.180 | 137,200 | -5,300 | 0.03% | 436,296 |
| 2023-12-20 | 2023-12-18 | 3.070 | 142,500 | +5,300 | 0.03% | 437,475 |
| 2023-12-01 | 2023-11-29 | 3.390 | 137,200 | +1,000 | 0.03% | 465,108 |
| 2023-11-30 | 2023-11-28 | 3.590 | 136,200 | -5,000 | 0.03% | 488,958 |
| 2023-11-29 | 2023-11-27 | 3.470 | 141,200 | +1,000 | 0.03% | 489,964 |
| 2023-11-28 | 2023-11-24 | 3.560 | 140,200 | +1,100 | 0.03% | 499,112 |
| 2023-11-27 | 2023-11-23 | 3.750 | 139,100 | +5,200 | 0.03% | 521,625 |
| 2023-11-15 | 2023-11-13 | 3.710 | 133,900 | -33,500 | 0.03% | 496,769 |
| 2023-11-14 | 2023-11-10 | 3.620 | 167,400 | +13,800 | 0.04% | 605,988 |
| 2023-11-13 | 2023-11-09 | 3.650 | 153,600 | +200 | 0.04% | 560,640 |
| 2023-11-10 | 2023-11-08 | 3.760 | 153,400 | +2,300 | 0.04% | 576,784 |
| 2023-11-09 | 2023-11-07 | 3.760 | 151,100 | +30,100 | 0.03% | 568,136 |
| 2023-11-03 | 2023-11-01 | 4.080 | 121,000 | -5,700 | 0.03% | 493,680 |
| 2023-11-02 | 2023-10-31 | 3.620 | 126,700 | -5,200 | 0.03% | 458,654 |
| 2023-11-01 | 2023-10-30 | 3.530 | 131,900 | -9,700 | 0.03% | 465,607 |
| 2023-10-31 | 2023-10-27 | 3.280 | 141,600 | -10,300 | 0.03% | 464,448 |
| 2023-10-17 | 2023-10-13 | 2.950 | 151,900 | +100 | 0.03% | 448,105 |
| 2023-10-12 | 2023-10-10 | 3.070 | 151,800 | +4,000 | 0.03% | 466,026 |
| 2023-10-10 | 2023-10-06 | 3.140 | 147,800 | -3,200 | 0.03% | 464,092 |
| 2023-10-03 | 2023-09-28 | 3.120 | 151,000 | +2,800 | 0.03% | 471,120 |
| 2023-09-28 | 2023-09-26 | 3.100 | 148,200 | +6,000 | 0.03% | 459,420 |
| 2023-09-26 | 2023-09-22 | 3.280 | 142,200 | +32,300 | 0.03% | 466,416 |
| 2023-09-21 | 2023-09-19 | 3.300 | 109,900 | +100 | 0.03% | 362,670 |
| 2023-09-19 | 2023-09-15 | 3.380 | 109,800 | +100 | 0.03% | 371,124 |
| 2023-09-14 | 2023-09-12 | 3.420 | 109,700 | +15,200 | 0.03% | 375,174 |
| 2023-09-12 | 2023-09-07 | 3.510 | 94,500 | +100 | 0.02% | 331,695 |
| 2023-09-11 | 2023-09-06 | 3.690 | 94,400 | +700 | 0.02% | 348,336 |
| 2023-09-07 | 2023-09-05 | 3.870 | 93,700 | -6,000 | 0.02% | 362,619 |
| 2023-08-31 | 2023-08-29 | 3.910 | 99,700 | -1,000 | 0.02% | 389,827 |
| 2023-08-29 | 2023-08-25 | 3.790 | 100,700 | -20,900 | 0.02% | 381,653 |
| 2023-08-25 | 2023-08-23 | 4.170 | 121,600 | -9,000 | 0.03% | 507,072 |
| 2023-08-24 | 2023-08-22 | 4.010 | 130,600 | -1,000 | 0.03% | 523,706 |
| 2023-08-23 | 2023-08-21 | 3.910 | 131,600 | -20,000 | 0.03% | 514,556 |
| 2023-08-21 | 2023-08-17 | 4.110 | 151,600 | +10,000 | 0.03% | 623,076 |
| 2023-08-18 | 2023-08-16 | 4.170 | 141,600 | -4,400 | 0.03% | 590,472 |
| 2023-08-17 | 2023-08-15 | 3.930 | 146,000 | +4,400 | 0.03% | 573,780 |
| 2023-08-07 | 2023-08-03 | 4.790 | 141,600 | -1,800 | 0.03% | 678,264 |
| 2023-08-04 | 2023-08-02 | 4.790 | 143,400 | +1,000 | 0.03% | 686,886 |
| 2023-08-03 | 2023-08-01 | 5.060 | 142,400 | +8,200 | 0.03% | 720,544 |
| 2023-08-02 | 2023-07-31 | 4.900 | 134,200 | -1,500 | 0.03% | 657,580 |
| 2023-08-01 | 2023-07-28 | 5.000 | 135,700 | +1,500 | 0.03% | 678,500 |
| 2023-07-28 | 2023-07-26 | 4.840 | 134,200 | -1,000 | 0.03% | 649,528 |
| 2023-07-26 | 2023-07-24 | 4.700 | 135,200 | +100 | 0.03% | 635,440 |
| 2023-07-25 | 2023-07-21 | 4.840 | 135,100 | +1,100 | 0.03% | 653,884 |
| 2023-07-21 | 2023-07-19 | 4.920 | 134,000 | +200 | 0.03% | 659,280 |
| 2023-07-20 | 2023-07-18 | 4.980 | 133,800 | +100 | 0.03% | 666,324 |
| 2023-07-19 | 2023-07-14 | 5.060 | 133,700 | -2,700 | 0.03% | 676,522 |
| 2023-07-18 | 2023-07-13 | 4.950 | 136,400 | +10,100 | 0.03% | 675,180 |
| 2023-07-13 | 2023-07-11 | 4.760 | 126,300 | +4,300 | 0.03% | 601,188 |
| 2023-07-12 | 2023-07-10 | 4.790 | 122,000 | +1,000 | 0.03% | 584,380 |
| 2023-07-10 | 2023-07-06 | 4.830 | 121,000 | +5,300 | 0.03% | 584,430 |
| 2023-07-06 | 2023-07-04 | 4.990 | 115,700 | +4,500 | 0.03% | 577,343 |
| 2023-07-05 | 2023-07-03 | 5.160 | 111,200 | -4,000 | 0.03% | 573,792 |
| 2023-07-04 | 2023-06-30 | 4.900 | 115,200 | +1,000 | 0.03% | 564,480 |
| 2023-06-29 | 2023-06-27 | 4.960 | 114,200 | +800 | 0.03% | 566,432 |
| 2023-06-27 | 2023-06-23 | 4.830 | 113,400 | +4,000 | 0.03% | 547,722 |
| 2023-06-26 | 2023-06-21 | 4.890 | 109,400 | +4,100 | 0.02% | 534,966 |
| 2023-06-20 | 2023-06-16 | 5.580 | 105,300 | +700 | 0.02% | 587,574 |
| 2023-06-19 | 2023-06-15 | 5.550 | 104,600 | +2,300 | 0.02% | 580,530 |
| 2023-06-16 | 2023-06-14 | 5.410 | 102,300 | +3,600 | 0.02% | 553,443 |
| 2023-06-15 | 2023-06-13 | 5.830 | 98,700 | +8,400 | 0.02% | 575,421 |
| 2023-06-14 | 2023-06-12 | 5.420 | 90,300 | +4,000 | 0.02% | 489,426 |
| 2023-06-13 | 2023-06-09 | 5.390 | 86,300 | +5,500 | 0.02% | 465,157 |
| 2023-06-12 | 2023-06-08 | 5.580 | 80,800 | +1,100 | 0.02% | 450,864 |
| 2023-06-09 | 2023-06-07 | 5.810 | 79,700 | +4,000 | 0.02% | 463,057 |
| 2023-06-08 | 2023-06-06 | 5.900 | 75,700 | +12,700 | 0.02% | 446,630 |
| 2023-06-07 | 2023-06-05 | 6.070 | 63,000 | +18,600 | 0.01% | 382,410 |
| 2023-06-06 | 2023-06-02 | 7.160 | 44,400 | -68,500 | 0.01% | 317,904 |
| 2023-06-05 | 2023-06-01 | 4.850 | 112,900 | -55,400 | 0.03% | 547,565 |
| 2023-06-02 | 2023-05-31 | 4.460 | 168,300 | +69,100 | 0.04% | 750,618 |
| 2023-05-29 | 2023-05-24 | 5.050 | 99,200 | +2,000 | 0.02% | 500,960 |
| 2023-05-25 | 2023-05-23 | 5.120 | 97,200 | +200 | 0.02% | 497,664 |
| 2023-05-24 | 2023-05-22 | 5.150 | 97,000 | -1,500 | 0.02% | 499,550 |
| 2023-05-22 | 2023-05-18 | 5.310 | 98,500 | +6,300 | 0.02% | 523,035 |
| 2023-05-19 | 2023-05-17 | 5.230 | 92,200 | +54,000 | 0.02% | 482,206 |
| 2023-05-18 | 2023-05-16 | 5.620 | 38,200 | +1,500 | 0.01% | 214,684 |
| 2023-05-17 | 2023-05-15 | 5.740 | 36,700 | -1,600 | 0.01% | 210,658 |
| 2023-05-16 | 2023-05-12 | 5.720 | 38,300 | +9,400 | 0.01% | 219,076 |
| 2023-05-12 | 2023-05-10 | 6.140 | 28,900 | +3,400 | 0.01% | 177,446 |
| 2023-05-11 | 2023-05-09 | 5.780 | 25,500 | +300 | 0.01% | 147,390 |
| 2023-05-10 | 2023-05-08 | 6.160 | 25,200 | +500 | 0.01% | 155,232 |
| 2023-05-09 | 2023-05-05 | 6.500 | 24,700 | -4,100 | 0.01% | 160,550 |
| 2023-05-08 | 2023-05-04 | 6.430 | 28,800 | +100 | 0.01% | 185,184 |
| 2023-05-05 | 2023-05-03 | 6.420 | 28,700 | +6,500 | 0.01% | 184,254 |
| 2023-05-04 | 2023-05-02 | 6.500 | 22,200 | -800 | 0.01% | 144,300 |
| 2023-05-02 | 2023-04-27 | 7.000 | 23,000 | +200 | 0.01% | 161,000 |
| 2023-04-27 | 2023-04-25 | 6.920 | 22,800 | -11,900 | 0.01% | 157,776 |
| 2023-04-26 | 2023-04-24 | 7.230 | 34,700 | +400 | 0.01% | 250,881 |
| 2023-04-25 | 2023-04-21 | 7.400 | 34,300 | +300 | 0.01% | 253,820 |
| 2023-04-24 | 2023-04-20 | 7.660 | 34,000 | +100 | 0.01% | 260,440 |
| 2023-04-19 | 2023-04-17 | 7.810 | 33,900 | -2,100 | 0.01% | 264,759 |
| 2023-04-18 | 2023-04-14 | 8.100 | 36,000 | +1,100 | 0.01% | 291,600 |
| 2023-04-17 | 2023-04-13 | 8.880 | 34,900 | -10,000 | 0.01% | 309,912 |
| 2023-04-13 | 2023-04-11 | 8.860 | 44,900 | +800 | 0.01% | 397,814 |
| 2023-04-12 | 2023-04-06 | 9.300 | 44,100 | +300 | 0.01% | 410,130 |
| 2023-04-11 | 2023-04-04 | 8.800 | 43,800 | -6,400 | 0.01% | 385,440 |
| 2023-04-06 | 2023-04-03 | 8.450 | 50,200 | +12,800 | 0.01% | 424,190 |
| 2023-04-04 | 2023-03-31 | 9.900 | 37,400 | +11,200 | 0.01% | 370,260 |
| 2023-04-03 | 2023-03-30 | 10.340 | 26,200 | -100 | 0.01% | 270,908 |
| 2023-03-31 | 2023-03-29 | 10.800 | 26,300 | +4,800 | 0.01% | 284,040 |
| 2023-03-30 | 2023-03-28 | 9.480 | 21,500 | -100 | 0.00% | 203,820 |
| 2023-03-29 | 2023-03-27 | 9.990 | 21,600 | -2,100 | 0.00% | 215,784 |
| 2023-03-28 | 2023-03-24 | 9.760 | 23,700 | +4,900 | 0.01% | 231,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 18,800 | -500 | 0.00% | 206,800 |
| 2023-03-24 | 2023-03-22 | 7.350 | 19,300 | -500 | 0.00% | 141,855 |
| 2023-03-23 | 2023-03-21 | 7.600 | 19,800 | -2,400 | 0.00% | 150,480 |
| 2023-03-22 | 2023-03-20 | 7.530 | 22,200 | +2,000 | 0.01% | 167,166 |
| 2023-03-21 | 2023-03-17 | 7.030 | 20,200 | -18,600 | 0.00% | 142,006 |
| 2023-03-20 | 2023-03-16 | 7.020 | 38,800 | +24,200 | 0.01% | 272,376 |
| 2023-03-17 | 2023-03-15 | 9.800 | 14,600 | -3,200 | 0.00% | 143,080 |
| 2023-03-16 | 2023-03-14 | 11.000 | 17,800 | +4,000 | 0.00% | 195,800 |
| 2023-03-15 | 2023-03-13 | 10.420 | 13,800 | -1,700 | 0.00% | 143,796 |
| 2023-03-13 | 2023-03-09 | 11.400 | 15,500 | -5,200 | 0.00% | 176,700 |
| 2023-03-10 | 2023-03-08 | 13.400 | 20,700 | -18,700 | 0.00% | 277,380 |
| 2023-03-09 | 2023-03-07 | 7.240 | 39,400 | -16,600 | 0.01% | 285,256 |
| 2023-03-08 | 2023-03-06 | 6.410 | 56,000 | -11,300 | 0.01% | 358,960 |
| 2023-03-07 | 2023-03-03 | 5.850 | 67,300 | -303,200 | 0.02% | 393,705 |
| 2023-02-22 | 2023-02-20 | 3.760 | 370,500 | +10,000 | 0.08% | 1,393,080 |
| 2023-02-21 | 2023-02-17 | 3.770 | 360,500 | +100 | 0.08% | 1,359,085 |
| 2023-02-07 | 2023-02-03 | 3.890 | 360,400 | +4,000 | 0.08% | 1,401,956 |
| 2023-02-02 | 2023-01-31 | 3.900 | 356,400 | +2,000 | 0.08% | 1,389,960 |
| 2023-01-30 | 2023-01-26 | 3.960 | 354,400 | +4,600 | 0.08% | 1,403,424 |
| 2023-01-20 | 2023-01-18 | 3.840 | 349,800 | +2,000 | 0.08% | 1,343,232 |
| 2023-01-19 | 2023-01-17 | 3.920 | 347,800 | +2,200 | 0.08% | 1,363,376 |
| 2023-01-18 | 2023-01-16 | 4.060 | 345,600 | +34,700 | 0.08% | 1,403,136 |
| 2022-12-15 | 2022-12-13 | 3.740 | 310,900 | +14,100 | 0.07% | 1,162,766 |
| 2022-12-08 | 2022-12-06 | 3.780 | 296,800 | +3,800 | 0.07% | 1,121,904 |
| 2022-12-07 | 2022-12-05 | 3.780 | 293,000 | +28,800 | 0.07% | 1,107,540 |
| 2022-11-30 | 2022-11-28 | 3.670 | 264,200 | -1,000 | 0.06% | 969,614 |
| 2022-11-28 | 2022-11-24 | 3.690 | 265,200 | -15,600 | 0.06% | 978,588 |
| 2022-11-25 | 2022-11-23 | 3.710 | 280,800 | +100 | 0.06% | 1,041,768 |
| 2022-11-24 | 2022-11-22 | 3.740 | 280,700 | +100 | 0.06% | 1,049,818 |
| 2022-11-23 | 2022-11-21 | 3.700 | 280,600 | +100 | 0.06% | 1,038,220 |
| 2022-11-22 | 2022-11-18 | 3.880 | 280,500 | -101,200 | 0.06% | 1,088,340 |
| 2022-11-21 | 2022-11-17 | 3.720 | 381,700 | +2,200 | 0.09% | 1,419,924 |
| 2022-11-18 | 2022-11-16 | 3.500 | 379,500 | -18,700 | 0.09% | 1,328,250 |
| 2022-11-15 | 2022-11-11 | 3.200 | 398,200 | -400 | 0.09% | 1,274,240 |
| 2022-11-09 | 2022-11-07 | 3.240 | 398,600 | -13,500 | 0.09% | 1,291,464 |
| 2022-11-08 | 2022-11-04 | 3.040 | 412,100 | +10,100 | 0.09% | 1,252,784 |
| 2022-11-07 | 2022-11-03 | 2.870 | 402,000 | +500 | 0.09% | 1,153,740 |
| 2022-11-04 | 2022-11-02 | 2.900 | 401,500 | +1,000 | 0.09% | 1,164,350 |
| 2022-11-03 | 2022-11-01 | 2.850 | 400,500 | +6,000 | 0.09% | 1,141,425 |
| 2022-11-02 | 2022-10-31 | 2.700 | 394,500 | +1,300 | 0.09% | 1,065,150 |
| 2022-11-01 | 2022-10-28 | 2.890 | 393,200 | +1,900 | 0.09% | 1,136,348 |
| 2022-10-24 | 2022-10-20 | 2.920 | 391,300 | +26,100 | 0.09% | 1,142,596 |
| 2022-10-21 | 2022-10-19 | 3.020 | 365,200 | +7,000 | 0.08% | 1,102,904 |
| 2022-10-19 | 2022-10-17 | 3.130 | 358,200 | +2,500 | 0.08% | 1,121,166 |
| 2022-10-14 | 2022-10-12 | 3.330 | 355,700 | +200 | 0.08% | 1,184,481 |
| 2022-10-11 | 2022-10-07 | 3.490 | 355,500 | +100 | 0.08% | 1,240,695 |
| 2022-09-23 | 2022-09-21 | 3.890 | 355,400 | +52,400 | 0.08% | 1,382,506 |
| 2022-09-22 | 2022-09-20 | 3.730 | 303,000 | +19,800 | 0.07% | 1,130,190 |
| 2022-09-21 | 2022-09-19 | 3.630 | 283,200 | +10,000 | 0.06% | 1,028,016 |
| 2022-09-20 | 2022-09-16 | 3.610 | 273,200 | +100 | 0.06% | 986,252 |
| 2022-08-18 | 2022-08-16 | 3.780 | 273,100 | +100 | 0.06% | 1,032,318 |
| 2022-08-09 | 2022-08-05 | 3.800 | 273,000 | +6,000 | 0.06% | 1,037,400 |
| 2022-08-03 | 2022-08-01 | 3.920 | 267,000 | +4,200 | 0.06% | 1,046,640 |
| 2022-08-02 | 2022-07-29 | 3.990 | 262,800 | +1,000 | 0.06% | 1,048,572 |
| 2022-06-13 | 2022-06-09 | 4.490 | 261,800 | -7,200 | 0.06% | 1,175,482 |
| 2022-06-08 | 2022-06-06 | 4.430 | 269,000 | +7,200 | 0.06% | 1,191,670 |
| 2022-05-24 | 2022-05-20 | 4.650 | 261,800 | +2,000 | 0.06% | 1,217,370 |
| 2022-05-20 | 2022-05-18 | 4.760 | 259,800 | +8,300 | 0.06% | 1,236,648 |
| 2022-05-18 | 2022-05-16 | 4.770 | 251,500 | +7,700 | 0.06% | 1,199,655 |
| 2022-05-11 | 2022-05-06 | 4.660 | 243,800 | +200 | 0.06% | 1,136,108 |
| 2022-05-10 | 2022-05-05 | 4.850 | 243,600 | +300 | 0.06% | 1,181,460 |
| 2022-05-05 | 2022-05-03 | 4.990 | 243,300 | +50,600 | 0.06% | 1,214,067 |
| 2022-05-04 | 2022-04-29 | 4.880 | 192,700 | +100 | 0.04% | 940,376 |
| 2022-05-03 | 2022-04-28 | 4.880 | 192,600 | -4,200 | 0.04% | 939,888 |
| 2022-04-29 | 2022-04-27 | 4.860 | 196,800 | +100 | 0.04% | 956,448 |
| 2022-04-28 | 2022-04-26 | 4.950 | 196,700 | +3,100 | 0.04% | 973,665 |
| 2022-04-27 | 2022-04-25 | 4.980 | 193,600 | +200 | 0.04% | 964,128 |
| 2022-04-26 | 2022-04-22 | 5.060 | 193,400 | +64,400 | 0.04% | 978,604 |
| 2022-04-25 | 2022-04-21 | 5.010 | 129,000 | -45,800 | 0.03% | 646,290 |
| 2022-04-22 | 2022-04-20 | 5.180 | 174,800 | -263,200 | 0.04% | 905,464 |
| 2022-04-21 | 2022-04-19 | 5.060 | 438,000 | -500 | 0.10% | 2,216,280 |
| 2022-04-20 | 2022-04-14 | 5.090 | 438,500 | +24,800 | 0.10% | 2,231,965 |
| 2022-04-19 | 2022-04-13 | 4.910 | 413,700 | +25,700 | 0.09% | 2,031,267 |
| 2022-04-14 | 2022-04-12 | 4.920 | 388,000 | +1,000 | 0.09% | 1,908,960 |
| 2022-04-13 | 2022-04-11 | 4.980 | 387,000 | -202,100 | 0.09% | 1,927,260 |
| 2022-04-12 | 2022-04-08 | 4.990 | 589,100 | -102,900 | 0.13% | 2,939,609 |
| 2022-04-11 | 2022-04-07 | 4.800 | 692,000 | -33,100 | 0.16% | 3,321,600 |
| 2022-04-08 | 2022-04-06 | 4.680 | 725,100 | -4,400 | 0.17% | 3,393,468 |
| 2022-04-07 | 2022-04-04 | 4.700 | 729,500 | -30,200 | 0.17% | 3,428,650 |
| 2022-04-06 | 2022-04-01 | 4.530 | 759,700 | -18,600 | 0.17% | 3,441,441 |
| 2022-04-04 | 2022-03-31 | 4.500 | 778,300 | +18,500 | 0.18% | 3,502,350 |
| 2022-04-01 | 2022-03-30 | 4.630 | 759,800 | -17,200 | 0.17% | 3,517,874 |
| 2022-03-31 | 2022-03-29 | 4.240 | 777,000 | +600 | 0.18% | 3,294,480 |
| 2022-03-30 | 2022-03-28 | 4.340 | 776,400 | +500 | 0.18% | 3,369,576 |
| 2022-03-29 | 2022-03-25 | 4.430 | 775,900 | +100 | 0.18% | 3,437,237 |
| 2022-03-25 | 2022-03-23 | 4.620 | 775,800 | -36,800 | 0.18% | 3,584,196 |
| 2022-03-22 | 2022-03-18 | 4.620 | 812,600 | +2,000 | 0.19% | 3,754,212 |
| 2022-03-17 | 2022-03-15 | 4.200 | 810,600 | +200 | 0.19% | 3,404,520 |
| 2022-03-16 | 2022-03-14 | 4.580 | 810,400 | +100 | 0.19% | 3,711,632 |
| 2022-03-10 | 2022-03-08 | 4.780 | 810,300 | +2,300 | 0.18% | 3,873,234 |
| 2022-03-09 | 2022-03-07 | 4.780 | 808,000 | +11,500 | 0.18% | 3,862,240 |
| 2022-03-08 | 2022-03-04 | 4.850 | 796,500 | +9,900 | 0.18% | 3,863,025 |
| 2022-03-07 | 2022-03-03 | 4.950 | 786,600 | +600 | 0.18% | 3,893,670 |
| 2022-03-03 | 2022-03-01 | 5.100 | 786,000 | +43,400 | 0.18% | 4,008,600 |
| 2022-03-02 | 2022-02-28 | 5.100 | 742,600 | +5,300 | 0.17% | 3,787,260 |
| 2022-03-01 | 2022-02-25 | 5.180 | 737,300 | +2,100 | 0.17% | 3,819,214 |
| 2022-02-28 | 2022-02-24 | 5.220 | 735,200 | +200 | 0.17% | 3,837,744 |
| 2022-02-25 | 2022-02-23 | 5.480 | 735,000 | -9,000 | 0.17% | 4,027,800 |
| 2022-02-24 | 2022-02-22 | 5.460 | 744,000 | -6,800 | 0.17% | 4,062,240 |
| 2022-02-23 | 2022-02-21 | 5.610 | 750,800 | +1,100 | 0.17% | 4,211,988 |
| 2022-02-22 | 2022-02-18 | 5.620 | 749,700 | -18,900 | 0.17% | 4,213,314 |
| 2022-02-21 | 2022-02-17 | 5.670 | 768,600 | -8,500 | 0.18% | 4,357,962 |
| 2022-02-18 | 2022-02-16 | 5.580 | 777,100 | +28,800 | 0.18% | 4,336,218 |
| 2022-02-17 | 2022-02-15 | 5.420 | 748,300 | -74,800 | 0.17% | 4,055,786 |
| 2022-02-16 | 2022-02-14 | 5.540 | 823,100 | -4,400 | 0.19% | 4,559,974 |
| 2022-02-15 | 2022-02-11 | 5.340 | 827,500 | +8,200 | 0.19% | 4,418,850 |
| 2022-02-14 | 2022-02-10 | 5.450 | 819,300 | -54,400 | 0.19% | 4,465,185 |
| 2022-02-11 | 2022-02-09 | 5.270 | 873,700 | -99,900 | 0.20% | 4,604,399 |
| 2022-02-10 | 2022-02-08 | 4.940 | 973,600 | -6,600 | 0.22% | 4,809,584 |
| 2022-02-09 | 2022-02-07 | 4.900 | 980,200 | +300 | 0.22% | 4,802,980 |
| 2022-01-28 | 2022-01-26 | 4.760 | 979,900 | +2,100 | 0.22% | 4,664,324 |
| 2022-01-27 | 2022-01-25 | 4.700 | 977,800 | +11,500 | 0.22% | 4,595,660 |
| 2022-01-26 | 2022-01-24 | 4.910 | 966,300 | +1,100 | 0.22% | 4,744,533 |
| 2022-01-25 | 2022-01-21 | 4.990 | 965,200 | -100 | 0.22% | 4,816,348 |
| 2022-01-24 | 2022-01-20 | 5.010 | 965,300 | -5,100 | 0.22% | 4,836,153 |
| 2022-01-21 | 2022-01-19 | 4.930 | 970,400 | +500 | 0.22% | 4,784,072 |
| 2022-01-20 | 2022-01-18 | 4.900 | 969,900 | -2,500 | 0.22% | 4,752,510 |
| 2022-01-19 | 2022-01-17 | 4.880 | 972,400 | +3,200 | 0.22% | 4,745,312 |
| 2022-01-18 | 2022-01-14 | 4.870 | 969,200 | +4,700 | 0.22% | 4,720,004 |
| 2022-01-17 | 2022-01-13 | 4.840 | 964,500 | +38,600 | 0.22% | 4,668,180 |
| 2022-01-14 | 2022-01-12 | 4.910 | 925,900 | -70,800 | 0.21% | 4,546,169 |
| 2022-01-13 | 2022-01-11 | 4.870 | 996,700 | +300 | 0.23% | 4,853,929 |
| 2022-01-12 | 2022-01-10 | 4.920 | 996,400 | +18,100 | 0.23% | 4,902,288 |
| 2022-01-07 | 2022-01-05 | 4.460 | 978,300 | +8,500 | 0.22% | 4,363,218 |
| 2022-01-06 | 2022-01-04 | 4.760 | 969,800 | +36,900 | 0.22% | 4,616,248 |
| 2022-01-05 | 2022-01-03 | 4.820 | 932,900 | -1,000 | 0.21% | 4,496,578 |
| 2022-01-04 | 2021-12-31 | 4.710 | 933,900 | -9,900 | 0.21% | 4,398,669 |
| 2022-01-03 | 2021-12-29 | 4.660 | 943,800 | +1,100 | 0.22% | 4,398,108 |
| 2021-12-30 | 2021-12-28 | 4.720 | 942,700 | -22,000 | 0.22% | 4,449,544 |
| 2021-12-29 | 2021-12-24 | 4.640 | 964,700 | -8,000 | 0.22% | 4,476,208 |
| 2021-12-21 | 2021-12-17 | 4.400 | 972,700 | +200 | 0.22% | 4,279,880 |
| 2021-12-17 | 2021-12-15 | 4.470 | 972,500 | +11,100 | 0.22% | 4,347,075 |
| 2021-12-16 | 2021-12-14 | 4.430 | 961,400 | +1,000 | 0.22% | 4,259,002 |
| 2021-12-15 | 2021-12-13 | 4.610 | 960,400 | +400 | 0.22% | 4,427,444 |
| 2021-12-13 | 2021-12-09 | 4.690 | 960,000 | +200 | 0.22% | 4,502,400 |
| 2021-12-10 | 2021-12-08 | 4.650 | 959,800 | -11,500 | 0.22% | 4,463,070 |
| 2021-12-09 | 2021-12-07 | 4.460 | 971,300 | -200 | 0.22% | 4,331,998 |
| 2021-12-08 | 2021-12-06 | 4.330 | 971,500 | +200 | 0.22% | 4,206,595 |
| 2021-12-07 | 2021-12-03 | 4.580 | 971,300 | +2,600 | 0.22% | 4,448,554 |
| 2021-12-06 | 2021-12-02 | 4.600 | 968,700 | +100 | 0.22% | 4,456,020 |
| 2021-12-03 | 2021-12-01 | 4.600 | 968,600 | +6,700 | 0.22% | 4,455,560 |
| 2021-12-02 | 2021-11-30 | 4.470 | 961,900 | +181,600 | 0.22% | 4,299,693 |
| 2021-12-01 | 2021-11-29 | 4.590 | 780,300 | +8,700 | 0.18% | 3,581,577 |
| 2021-11-30 | 2021-11-26 | 4.680 | 771,600 | +134,300 | 0.18% | 3,611,088 |
| 2021-11-29 | 2021-11-25 | 4.860 | 637,300 | +200,600 | 0.15% | 3,097,278 |
| 2021-11-26 | 2021-11-24 | 4.950 | 436,700 | +69,500 | 0.10% | 2,161,665 |
| 2021-11-25 | 2021-11-23 | 5.040 | 367,200 | +127,400 | 0.08% | 1,850,688 |
| 2021-11-24 | 2021-11-22 | 5.070 | 239,800 | +50,300 | 0.05% | 1,215,786 |
| 2021-11-23 | 2021-11-19 | 5.220 | 189,500 | +43,100 | 0.04% | 989,190 |
| 2021-11-22 | 2021-11-18 | 5.340 | 146,400 | +4,100 | 0.03% | 781,776 |
| 2021-11-19 | 2021-11-17 | 5.320 | 142,300 | -11,700 | 0.03% | 757,036 |
| 2021-11-18 | 2021-11-16 | 5.480 | 154,000 | +2,300 | 0.04% | 843,920 |
| 2021-11-16 | 2021-11-12 | 5.870 | 151,700 | +26,900 | 0.03% | 890,479 |
| 2021-11-15 | 2021-11-11 | 6.100 | 124,800 | +1,600 | 0.03% | 761,280 |
| 2021-11-02 | 2021-10-29 | 6.030 | 123,200 | +1,000 | 0.03% | 742,896 |
| 2021-10-27 | 2021-10-25 | 6.250 | 122,200 | +100 | 0.03% | 763,750 |
| 2021-10-21 | 2021-10-19 | 6.250 | 122,100 | -400 | 0.03% | 763,125 |
| 2021-10-20 | 2021-10-18 | 6.060 | 122,500 | +29,400 | 0.03% | 742,350 |
| 2021-10-12 | 2021-10-08 | 6.360 | 93,100 | -1,100 | 0.02% | 592,116 |
| 2021-10-11 | 2021-10-07 | 6.300 | 94,200 | -500 | 0.02% | 593,460 |
| 2021-10-07 | 2021-10-05 | 6.300 | 94,700 | -3,900 | 0.02% | 596,610 |
| 2021-10-06 | 2021-10-04 | 5.970 | 98,600 | +4,900 | 0.02% | 588,642 |
| 2021-09-24 | 2021-09-21 | 6.130 | 93,700 | +2,300 | 0.02% | 574,381 |
| 2021-09-20 | 2021-09-16 | 6.650 | 91,400 | +100 | 0.02% | 607,810 |
| 2021-09-02 | 2021-08-31 | 6.610 | 91,300 | +100 | 0.02% | 603,493 |
| 2021-08-30 | 2021-08-26 | 6.600 | 91,200 | +7,800 | 0.02% | 601,920 |
| 2021-08-27 | 2021-08-25 | 7.050 | 83,400 | +8,300 | 0.02% | 587,970 |
| 2021-08-26 | 2021-08-24 | 6.780 | 75,100 | -300 | 0.02% | 509,178 |
| 2021-08-24 | 2021-08-20 | 6.910 | 75,400 | -18,800 | 0.02% | 521,014 |
| 2021-08-16 | 2021-08-12 | 6.960 | 94,200 | -900 | 0.02% | 655,632 |
| 2021-08-13 | 2021-08-11 | 6.940 | 95,100 | -800 | 0.02% | 659,994 |
| 2021-08-11 | 2021-08-09 | 6.860 | 95,900 | -2,300 | 0.02% | 657,874 |
| 2021-08-09 | 2021-08-05 | 6.800 | 98,200 | +10,700 | 0.02% | 667,760 |
| 2021-08-06 | 2021-08-04 | 7.060 | 87,500 | -1,700 | 0.02% | 617,750 |
| 2021-07-28 | 2021-07-26 | 6.690 | 89,200 | +3,000 | 0.02% | 596,748 |
| 2021-07-26 | 2021-07-22 | 6.820 | 86,200 | +7,500 | 0.02% | 587,884 |
| 2021-07-23 | 2021-07-21 | 6.570 | 78,700 | +16,300 | 0.02% | 517,059 |
| 2021-07-22 | 2021-07-20 | 6.620 | 62,400 | +4,000 | 0.01% | 413,088 |
| 2021-07-13 | 2021-07-09 | 7.010 | 58,400 | +1,100 | 0.01% | 409,384 |
| 2021-07-09 | 2021-07-07 | 7.140 | 57,300 | +2,000 | 0.01% | 409,122 |
| 2021-05-28 | 2021-05-26 | 7.920 | 55,300 | +22,100 | 0.01% | 437,976 |
| 2021-05-21 | 2021-05-18 | 7.820 | 33,200 | +7,000 | 0.01% | 259,624 |
| 2021-04-29 | 2021-04-27 | 8.750 | 26,200 | -2,600 | 0.01% | 229,250 |
| 2021-04-28 | 2021-04-26 | 8.560 | 28,800 | +2,600 | 0.01% | 246,528 |
| 2021-04-27 | 2021-04-23 | 8.680 | 26,200 | -4,000 | 0.01% | 227,416 |
| 2021-04-23 | 2021-04-21 | 9.150 | 30,200 | +2,000 | 0.01% | 276,330 |
| 2021-04-20 | 2021-04-16 | 9.410 | 28,200 | -6,900 | 0.01% | 265,362 |
| 2021-04-16 | 2021-04-14 | 9.100 | 35,100 | +4,300 | 0.01% | 319,410 |
| 2021-04-09 | 2021-04-07 | 8.590 | 30,800 | +2,100 | 0.01% | 264,572 |
| 2021-03-23 | 2021-03-19 | 8.660 | 28,700 | +2,000 | 0.01% | 248,542 |
| 2021-03-18 | 2021-03-16 | 8.840 | 26,700 | -14,600 | 0.01% | 236,028 |
| 2021-03-15 | 2021-03-11 | 8.860 | 41,300 | -3,600 | 0.01% | 365,918 |
| 2021-03-12 | 2021-03-10 | 8.800 | 44,900 | -1,800 | 0.01% | 395,120 |
| 2021-02-26 | 2021-02-24 | 9.230 | 46,700 | +1,100 | 0.01% | 431,041 |
| 2021-02-22 | 2021-02-18 | 9.460 | 45,600 | -6,000 | 0.01% | 431,376 |
| 2021-02-17 | 2021-02-11 | 8.840 | 51,600 | +20,000 | 0.01% | 456,144 |
| 2021-01-08 | 2021-01-06 | 8.220 | 31,600 | -23,000 | 0.01% | 259,752 |
| 2021-01-07 | 2021-01-05 | 8.070 | 54,600 | +26,000 | 0.01% | 440,622 |
| 2020-12-23 | 2020-12-21 | 8.120 | 28,600 | -800 | 0.01% | 232,232 |
| 2020-12-17 | 2020-12-15 | 8.280 | 29,400 | -5,000 | 0.01% | 243,432 |
| 2020-12-03 | 2020-12-01 | 8.140 | 34,400 | -1,000 | 0.01% | 280,016 |
| 2020-11-30 | 2020-11-26 | 8.000 | 35,400 | -1,000 | 0.01% | 283,200 |
| 2020-11-27 | 2020-11-25 | 7.730 | 36,400 | -10,100 | 0.01% | 281,372 |
| 2020-11-25 | 2020-11-23 | 7.470 | 46,500 | +4,000 | 0.01% | 347,355 |
| 2020-11-24 | 2020-11-20 | 7.110 | 42,500 | -36,300 | 0.01% | 302,175 |
| 2020-11-23 | 2020-11-19 | 7.300 | 78,800 | -600 | 0.02% | 575,240 |
| 2020-11-20 | 2020-11-18 | 7.200 | 79,400 | +31,600 | 0.02% | 571,680 |
| 2020-11-18 | 2020-11-16 | 7.420 | 47,800 | -2,900 | 0.01% | 354,676 |
| 2020-11-17 | 2020-11-13 | 7.270 | 50,700 | -4,100 | 0.01% | 368,589 |
| 2020-11-16 | 2020-11-12 | 7.150 | 54,800 | +5,200 | 0.01% | 391,820 |
| 2020-11-13 | 2020-11-11 | 7.100 | 49,600 | -2,700 | 0.01% | 352,160 |
| 2020-11-12 | 2020-11-10 | 7.240 | 52,300 | +200 | 0.01% | 378,652 |
| 2020-11-11 | 2020-11-09 | 7.230 | 52,100 | -8,000 | 0.01% | 376,683 |
| 2020-11-10 | 2020-11-06 | 6.770 | 60,100 | -2,900 | 0.01% | 406,877 |
| 2020-11-04 | 2020-11-02 | 6.380 | 63,000 | +5,000 | 0.01% | 401,940 |
| 2020-11-02 | 2020-10-29 | 6.390 | 58,000 | +10,000 | 0.01% | 370,620 |
| 2020-10-22 | 2020-10-20 | 6.620 | 48,000 | +2,900 | 0.01% | 317,760 |
| 2020-10-08 | 2020-10-06 | 6.710 | 45,100 | +2,100 | 0.01% | 302,621 |
| 2020-09-29 | 2020-09-25 | 7.110 | 43,000 | +100 | 0.01% | 305,730 |
| 2020-09-17 | 2020-09-15 | 7.220 | 42,900 | +8,000 | 0.01% | 309,738 |
| 2020-09-16 | 2020-09-14 | 7.900 | 34,900 | -6,700 | 0.01% | 275,710 |
| 2020-09-07 | 2020-09-03 | 8.350 | 41,600 | +5,000 | 0.01% | 347,360 |
| 2020-09-02 | 2020-08-31 | 8.740 | 36,600 | -5,000 | 0.01% | 319,884 |
| 2020-08-31 | 2020-08-27 | 8.510 | 41,600 | +3,000 | 0.01% | 354,016 |
| 2020-08-19 | 2020-08-17 | 8.900 | 38,600 | +100 | 0.01% | 343,540 |
| 2020-08-13 | 2020-08-11 | 8.800 | 38,500 | +2,000 | 0.01% | 338,800 |
| 2020-07-22 | 2020-07-20 | 9.230 | 36,500 | +100 | 0.01% | 336,895 |
| 2020-07-17 | 2020-07-15 | 9.210 | 36,400 | +100 | 0.01% | 335,244 |
| 2020-06-22 | 2020-06-18 | 9.200 | 36,300 | +3,000 | 0.01% | 333,960 |
| 2020-06-16 | 2020-06-12 | 9.420 | 33,300 | +100 | 0.01% | 313,686 |
| 2020-06-01 | 2020-05-28 | 10.003 | 33,200 | +673 | 0.01% | 332,096 |
| 2020-05-27 | 2020-05-25 | 10.085 | 32,527 | +98 | 0.01% | 328,020 |
| 2020-05-25 | 2020-05-21 | 10.411 | 32,429 | +490 | 0.01% | 337,624 |
| 2020-04-24 | 2020-04-22 | 11.207 | 31,939 | +490 | 0.01% | 357,951 |
| 2020-04-08 | 2020-04-06 | 9.840 | 31,449 | -196 | 0.01% | 309,445 |
| 2020-03-27 | 2020-03-25 | 9.197 | 31,645 | -1,861 | 0.01% | 291,025 |
| 2020-03-24 | 2020-03-20 | 8.584 | 33,506 | +2,449 | 0.01% | 287,620 |
| 2020-03-20 | 2020-03-18 | 9.738 | 31,057 | +98 | 0.01% | 302,418 |
| 2020-03-17 | 2020-03-13 | 9.921 | 30,959 | -6,760 | 0.01% | 307,152 |
| 2020-02-18 | 2020-02-14 | 12.167 | 37,719 | -1,959 | 0.01% | 458,919 |
| 2020-02-14 | 2020-02-12 | 12.330 | 39,678 | +3,429 | 0.01% | 489,234 |
| 2020-02-11 | 2020-02-07 | 12.289 | 36,249 | +6,270 | 0.01% | 445,474 |
| 2020-02-10 | 2020-02-06 | 12.330 | 29,979 | +1,077 | 0.01% | 369,644 |
| 2020-01-23 | 2020-01-21 | 12.126 | 28,902 | -2,449 | 0.01% | 350,465 |
| 2020-01-21 | 2020-01-17 | 12.330 | 31,351 | -6,858 | 0.01% | 386,561 |
| 2019-11-11 | 2019-11-07 | 13.412 | 38,209 | +5,193 | 0.01% | 512,461 |
| 2019-11-01 | 2019-10-30 | 13.371 | 33,016 | -294 | 0.01% | 441,464 |
| 2019-10-14 | 2019-10-10 | 12.718 | 33,310 | +196 | 0.01% | 423,636 |
| 2019-09-17 | 2019-09-13 | 13.994 | 33,114 | +749 | 0.01% | 463,399 |
| 2019-09-06 | 2019-09-04 | 13.054 | 32,365 | -958 | 0.01% | 422,497 |
| 2019-09-04 | 2019-09-02 | 12.845 | 33,323 | -479 | 0.01% | 428,043 |
| 2019-08-20 | 2019-08-16 | 12.866 | 33,802 | -3,447 | 0.01% | 434,902 |
| 2019-08-19 | 2019-08-15 | 12.616 | 37,249 | +479 | 0.01% | 469,916 |
| 2019-08-09 | 2019-08-07 | 12.616 | 36,770 | -1,341 | 0.01% | 463,873 |
| 2019-08-07 | 2019-08-05 | 12.469 | 38,111 | +4,788 | 0.01% | 475,218 |
| 2019-07-09 | 2019-07-05 | 14.203 | 33,323 | -3,830 | 0.01% | 473,283 |
| 2019-07-08 | 2019-07-04 | 13.910 | 37,153 | -4,309 | 0.01% | 516,817 |
| 2019-07-04 | 2019-07-02 | 14.098 | 41,462 | -479 | 0.01% | 584,551 |
| 2019-06-28 | 2019-06-26 | 14.015 | 41,941 | -7,852 | 0.01% | 587,800 |
| 2019-06-27 | 2019-06-25 | 13.952 | 49,793 | -957 | 0.01% | 694,725 |
| 2019-06-26 | 2019-06-24 | 14.307 | 50,750 | +1,915 | 0.01% | 726,097 |
| 2019-06-25 | 2019-06-21 | 14.537 | 48,835 | +4,500 | 0.01% | 709,919 |
| 2019-06-24 | 2019-06-20 | 14.307 | 44,335 | +3,831 | 0.01% | 634,316 |
| 2019-06-21 | 2019-06-19 | 13.890 | 40,504 | -3,831 | 0.01% | 562,585 |
| 2019-06-17 | 2019-06-13 | 13.367 | 44,335 | -2,872 | 0.01% | 592,646 |
| 2019-06-14 | 2019-06-12 | 13.075 | 47,207 | +4,309 | 0.01% | 617,233 |
| 2019-06-04 | 2019-05-31 | 13.743 | 42,898 | +3,830 | 0.01% | 589,564 |
| 2019-05-27 | 2019-05-23 | 15.578 | 39,068 | +3,830 | 0.01% | 608,586 |
| 2019-05-24 | 2019-05-22 | 15.929 | 35,238 | -1,901 | 0.01% | 561,311 |
| 2019-05-22 | 2019-05-20 | 15.512 | 37,139 | +4,551 | 0.01% | 576,089 |
| 2019-05-21 | 2019-05-17 | 15.819 | 32,588 | +182 | 0.01% | 515,519 |
| 2019-05-15 | 2019-05-10 | 16.259 | 32,406 | +1,547 | 0.01% | 526,880 |
| 2019-05-08 | 2019-05-06 | 17.138 | 30,859 | -910 | 0.01% | 528,848 |
| 2019-05-03 | 2019-04-30 | 16.918 | 31,769 | +546 | 0.01% | 537,463 |
| 2019-04-30 | 2019-04-26 | 17.489 | 31,223 | +911 | 0.01% | 546,062 |
| 2019-04-23 | 2019-04-17 | 17.885 | 30,312 | +2,275 | 0.01% | 542,118 |
| 2019-04-17 | 2019-04-15 | 17.247 | 28,037 | -9,102 | 0.01% | 483,566 |
| 2019-04-01 | 2019-03-28 | 16.676 | 37,139 | +910 | 0.01% | 619,336 |
| 2019-03-26 | 2019-03-22 | 17.006 | 36,229 | +1,820 | 0.01% | 616,101 |
| 2019-03-25 | 2019-03-21 | 16.984 | 34,409 | +2,549 | 0.01% | 584,395 |
| 2019-03-21 | 2019-03-19 | 15.841 | 31,860 | +455 | 0.01% | 504,703 |
| 2019-03-20 | 2019-03-18 | 15.578 | 31,405 | -34,590 | 0.01% | 489,215 |
| 2019-03-19 | 2019-03-15 | 17.028 | 65,995 | +2,730 | 0.02% | 1,123,744 |
| 2019-03-15 | 2019-03-13 | 16.896 | 63,265 | +11,561 | 0.02% | 1,068,918 |
| 2019-03-12 | 2019-03-08 | 16.588 | 51,704 | +6,645 | 0.01% | 857,681 |
| 2019-03-11 | 2019-03-07 | 16.808 | 45,059 | +2,731 | 0.01% | 757,352 |
| 2019-03-08 | 2019-03-06 | 17.138 | 42,328 | +9,103 | 0.01% | 725,399 |
| 2019-02-27 | 2019-02-25 | 17.006 | 33,225 | -10,651 | 0.01% | 565,016 |
| 2019-02-26 | 2019-02-22 | 17.094 | 43,876 | -9,102 | 0.01% | 750,000 |
| 2019-02-25 | 2019-02-21 | 17.028 | 52,978 | -1,184 | 0.01% | 902,094 |
| 2019-02-20 | 2019-02-18 | 17.116 | 54,162 | +455 | 0.01% | 927,015 |
| 2019-02-11 | 2019-02-04 | 16.610 | 53,707 | -9,102 | 0.01% | 892,087 |
| 2019-01-21 | 2019-01-17 | 16.588 | 62,809 | -2,549 | 0.02% | 1,041,894 |
| 2019-01-18 | 2019-01-16 | 16.544 | 65,358 | +20,845 | 0.02% | 1,081,305 |
| 2019-01-16 | 2019-01-14 | 16.105 | 44,513 | +182 | 0.01% | 716,878 |
| 2019-01-15 | 2019-01-11 | 16.654 | 44,331 | +6,918 | 0.01% | 738,297 |
| 2019-01-09 | 2019-01-07 | 15.753 | 37,413 | -5,461 | 0.01% | 589,381 |
| 2019-01-07 | 2019-01-03 | 15.951 | 42,874 | -11,834 | 0.01% | 683,888 |
| 2019-01-04 | 2019-01-02 | 16.259 | 54,708 | +455 | 0.01% | 889,482 |
| 2018-12-12 | 2018-12-10 | 18.126 | 54,253 | +273 | 0.01% | 983,405 |
| 2018-12-05 | 2018-12-03 | 19.532 | 53,980 | +21,938 | 0.01% | 1,054,361 |
| 2018-11-30 | 2018-11-28 | 18.983 | 32,042 | +9,103 | 0.01% | 608,258 |
| 2018-11-23 | 2018-11-21 | 18.939 | 22,939 | -18,570 | 0.01% | 434,447 |
| 2018-11-22 | 2018-11-20 | 19.005 | 41,509 | -22,666 | 0.01% | 788,884 |
| 2018-11-19 | 2018-11-15 | 19.181 | 64,175 | +273 | 0.02% | 1,230,934 |
| 2018-11-15 | 2018-11-13 | 18.961 | 63,902 | -7,282 | 0.02% | 1,211,658 |
| 2018-11-13 | 2018-11-09 | 18.873 | 71,184 | +455 | 0.02% | 1,343,477 |
| 2018-11-09 | 2018-11-07 | 18.829 | 70,729 | +910 | 0.02% | 1,331,782 |
| 2018-11-08 | 2018-11-06 | 18.895 | 69,819 | +1,366 | 0.02% | 1,319,249 |
| 2018-11-07 | 2018-11-05 | 19.071 | 68,453 | +15,475 | 0.02% | 1,305,470 |
| 2018-11-06 | 2018-11-02 | 18.807 | 52,978 | +15,474 | 0.01% | 996,378 |
| 2018-11-05 | 2018-11-01 | 18.588 | 37,504 | +14,565 | 0.01% | 697,112 |
| 2018-11-01 | 2018-10-30 | 17.907 | 22,939 | -12,744 | 0.01% | 410,759 |
| 2018-10-26 | 2018-10-24 | 19.335 | 35,683 | +3,641 | 0.01% | 689,920 |
| 2018-10-24 | 2018-10-22 | 19.796 | 32,042 | -3,641 | 0.01% | 634,306 |
| 2018-10-19 | 2018-10-16 | 20.543 | 35,683 | +910 | 0.01% | 733,040 |
| 2018-10-18 | 2018-10-15 | 20.653 | 34,773 | +1,821 | 0.01% | 718,166 |
| 2018-10-16 | 2018-10-12 | 21.312 | 32,952 | +2,731 | 0.01% | 702,277 |
| 2018-10-15 | 2018-10-11 | 21.092 | 30,221 | +4,005 | 0.01% | 637,433 |
| 2018-10-10 | 2018-10-08 | 23.454 | 26,216 | -18,661 | 0.01% | 614,878 |
| 2018-10-04 | 2018-10-02 | 24.553 | 44,877 | -6,372 | 0.01% | 1,101,859 |
| 2018-09-27 | 2018-09-24 | 24.663 | 51,249 | +1,821 | 0.01% | 1,263,940 |
| 2018-09-26 | 2018-09-21 | 24.992 | 49,428 | +12,289 | 0.01% | 1,235,319 |
| 2018-09-21 | 2018-09-19 | 24.882 | 37,139 | +8,192 | 0.01% | 924,109 |
| 2018-09-20 | 2018-09-18 | 24.718 | 28,947 | +9,103 | 0.01% | 715,502 |
| 2018-09-17 | 2018-09-13 | 25.264 | 19,844 | +256 | 0.00% | 501,340 |
| 2018-09-05 | 2018-09-03 | 25.765 | 19,588 | +450 | 0.00% | 504,682 |
| 2018-08-02 | 2018-07-31 | 27.100 | 19,138 | -8,985 | 0.00% | 518,648 |
| 2018-08-01 | 2018-07-30 | 26.989 | 28,123 | +8,985 | 0.01% | 759,015 |
| 2018-07-18 | 2018-07-16 | 26.767 | 19,138 | -8,985 | 0.00% | 512,258 |
| 2018-07-13 | 2018-07-11 | 26.488 | 28,123 | +449 | 0.01% | 744,931 |
| 2018-07-12 | 2018-07-10 | 26.878 | 27,674 | -35,940 | 0.01% | 743,817 |
| 2018-07-11 | 2018-07-09 | 26.822 | 63,614 | -1,977 | 0.02% | 1,706,267 |
| 2018-07-05 | 2018-07-03 | 27.212 | 65,591 | -7,009 | 0.02% | 1,784,844 |
| 2018-06-28 | 2018-06-26 | 27.267 | 72,600 | -22,462 | 0.02% | 1,979,611 |
| 2018-06-27 | 2018-06-25 | 28.603 | 95,062 | -13,478 | 0.02% | 2,719,050 |
| 2018-06-26 | 2018-06-22 | 28.325 | 108,540 | +4,493 | 0.03% | 3,074,360 |
| 2018-06-19 | 2018-06-14 | 29.883 | 104,047 | -899 | 0.03% | 3,109,217 |
| 2018-06-14 | 2018-06-12 | 30.439 | 104,946 | +719 | 0.03% | 3,194,481 |
| 2018-06-08 | 2018-06-06 | 30.439 | 104,227 | -4,493 | 0.03% | 3,172,596 |
| 2018-06-01 | 2018-05-30 | 29.326 | 108,720 | +8,985 | 0.03% | 3,188,359 |
| 2018-05-31 | 2018-05-29 | 29.326 | 99,735 | +13,927 | 0.03% | 2,924,862 |
| 2018-05-30 | 2018-05-28 | 28.881 | 85,808 | +23,362 | 0.02% | 2,478,234 |
| 2018-05-29 | 2018-05-25 | 27.991 | 62,446 | +15,274 | 0.02% | 1,747,913 |
| 2018-05-28 | 2018-05-24 | 30.317 | 47,172 | +8,985 | 0.01% | 1,430,090 |
| 2018-05-25 | 2018-05-23 | 30.722 | 38,187 | +1,458 | 0.01% | 1,173,162 |
| 2018-05-24 | 2018-05-21 | 30.664 | 36,729 | +8,642 | 0.01% | 1,126,245 |
| 2018-05-21 | 2018-05-17 | 30.085 | 28,087 | +432 | 0.01% | 845,000 |
| 2018-05-14 | 2018-05-10 | 29.275 | 27,655 | +9,506 | 0.01% | 809,603 |
| 2018-05-11 | 2018-05-09 | 28.928 | 18,149 | -8,123 | 0.00% | 525,014 |
| 2018-05-09 | 2018-05-07 | 28.870 | 26,272 | +8,556 | 0.01% | 758,476 |
| 2018-05-08 | 2018-05-04 | 28.639 | 17,716 | -865 | 0.00% | 507,363 |
| 2018-04-24 | 2018-04-20 | 29.044 | 18,581 | -1,382 | 0.00% | 539,661 |
| 2018-04-20 | 2018-04-18 | 28.176 | 19,963 | -4,321 | 0.01% | 562,474 |
| 2018-04-18 | 2018-04-16 | 28.407 | 24,284 | -2,593 | 0.01% | 689,842 |
| 2018-04-13 | 2018-04-11 | 28.697 | 26,877 | +864 | 0.01% | 771,277 |
| 2018-04-03 | 2018-03-28 | 28.986 | 26,013 | -5,185 | 0.01% | 754,008 |
| 2018-03-29 | 2018-03-27 | 28.986 | 31,198 | +3,111 | 0.01% | 904,300 |
| 2018-03-28 | 2018-03-26 | 29.044 | 28,087 | +3,457 | 0.01% | 815,750 |
| 2018-03-27 | 2018-03-23 | 29.622 | 24,630 | +3,457 | 0.01% | 729,596 |
| 2018-03-26 | 2018-03-22 | 29.622 | 21,173 | +1,728 | 0.01% | 627,192 |
| 2018-03-23 | 2018-03-21 | 29.969 | 19,445 | +864 | 0.01% | 582,754 |
| 2018-03-05 | 2018-03-01 | 29.969 | 18,581 | +432 | 0.00% | 556,861 |
| 2018-03-02 | 2018-02-28 | 29.854 | 18,149 | -864 | 0.00% | 541,814 |
| 2018-03-01 | 2018-02-27 | 30.374 | 19,013 | -1,728 | 0.01% | 577,508 |
| 2018-02-26 | 2018-02-22 | 30.490 | 20,741 | -864 | 0.01% | 632,395 |
| 2018-02-23 | 2018-02-21 | 30.317 | 21,605 | -951 | 0.01% | 654,988 |
| 2018-02-22 | 2018-02-20 | 29.391 | 22,556 | -778 | 0.01% | 662,939 |
| 2018-02-13 | 2018-02-09 | 28.697 | 23,334 | +2,593 | 0.01% | 669,605 |
| 2018-02-08 | 2018-02-06 | 29.796 | 20,741 | +2,592 | 0.01% | 617,995 |
| 2018-02-07 | 2018-02-05 | 31.126 | 18,149 | +433 | 0.00% | 564,915 |
| 2018-02-02 | 2018-01-31 | 32.284 | 17,716 | -605 | 0.00% | 571,936 |
| 2018-01-29 | 2018-01-25 | 33.209 | 18,321 | +432 | 0.00% | 608,428 |
| 2018-01-26 | 2018-01-24 | 32.226 | 17,889 | -3,284 | 0.00% | 576,487 |
| 2018-01-24 | 2018-01-22 | 31.474 | 21,173 | +2,592 | 0.01% | 666,391 |
| 2018-01-16 | 2018-01-12 | 31.705 | 18,581 | +865 | 0.00% | 589,112 |
| 2018-01-08 | 2018-01-04 | 32.110 | 17,716 | +864 | 0.00% | 568,862 |
| 2018-01-03 | 2017-12-29 | 32.515 | 16,852 | -2,766 | 0.00% | 547,943 |
| 2017-12-19 | 2017-12-15 | 32.631 | 19,618 | -518 | 0.01% | 640,150 |
| 2017-12-18 | 2017-12-14 | 31.763 | 20,136 | -346 | 0.01% | 639,578 |
| 2017-12-14 | 2017-12-12 | 31.705 | 20,482 | +864 | 0.01% | 649,383 |
| 2017-12-11 | 2017-12-07 | 31.821 | 19,618 | -5,012 | 0.01% | 624,260 |
| 2017-11-30 | 2017-11-28 | 31.936 | 24,630 | +691 | 0.01% | 786,595 |
| 2017-11-02 | 2017-10-31 | 34.135 | 23,939 | -864 | 0.01% | 817,158 |
| 2017-11-01 | 2017-10-30 | 32.920 | 24,803 | -691 | 0.01% | 816,515 |
| 2017-10-30 | 2017-10-26 | 33.209 | 25,494 | +864 | 0.01% | 846,638 |
| 2017-10-17 | 2017-10-13 | 31.184 | 24,630 | -8,642 | 0.01% | 768,070 |
| 2017-10-11 | 2017-10-09 | 31.821 | 33,272 | -1,729 | 0.01% | 1,058,740 |
| 2017-09-28 | 2017-09-26 | 30.432 | 35,001 | +3,457 | 0.01% | 1,065,158 |
| 2017-09-25 | 2017-09-21 | 30.432 | 31,544 | +864 | 0.01% | 959,954 |
| 2017-09-21 | 2017-09-19 | 29.507 | 30,680 | +8,643 | 0.01% | 905,260 |
| 2017-09-18 | 2017-09-14 | 30.496 | 22,037 | +255 | 0.01% | 672,044 |
| 2017-08-24 | 2017-08-21 | 32.545 | 21,782 | +683 | 0.01% | 708,892 |
| 2017-08-03 | 2017-08-01 | 33.013 | 21,099 | +598 | 0.01% | 696,544 |
| 2017-07-25 | 2017-07-21 | 32.779 | 20,501 | +854 | 0.01% | 672,002 |
| 2017-07-18 | 2017-07-14 | 34.301 | 19,647 | +854 | 0.01% | 673,909 |
| 2017-06-16 | 2017-06-14 | 32.486 | 18,793 | -1,708 | 0.01% | 610,516 |
| 2017-06-15 | 2017-06-13 | 32.194 | 20,501 | +1,708 | 0.01% | 660,002 |
| 2017-06-14 | 2017-06-12 | 32.662 | 18,793 | +1,709 | 0.01% | 613,816 |
| 2017-06-08 | 2017-06-06 | 33.247 | 17,084 | +854 | 0.00% | 567,996 |
| 2017-06-07 | 2017-06-05 | 34.842 | 16,230 | +1,709 | 0.00% | 565,493 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,521 | +298 | 0.00% | 508,551 |
| 2017-06-02 | 2017-05-31 | 35.082 | 14,223 | +3,347 | 0.00% | 498,964 |
| 2017-04-27 | 2017-04-25 | 37.113 | 10,876 | -167 | 0.00% | 403,646 |
| 2017-04-19 | 2017-04-13 | 36.396 | 11,043 | -1,088 | 0.00% | 401,925 |
| 2017-04-18 | 2017-04-12 | 35.799 | 12,131 | +1,088 | 0.00% | 434,274 |
| 2017-04-11 | 2017-04-07 | 36.038 | 11,043 | +167 | 0.00% | 397,965 |
| 2017-04-10 | 2017-04-06 | 37.293 | 10,876 | -1,673 | 0.00% | 405,596 |
| 2017-04-07 | 2017-04-05 | 36.396 | 12,549 | +1,673 | 0.00% | 456,737 |
| 2017-03-27 | 2017-03-23 | 39.683 | 10,876 | -1,757 | 0.00% | 431,596 |
| 2017-03-24 | 2017-03-22 | 38.369 | 12,633 | -9,203 | 0.00% | 484,710 |
| 2017-03-23 | 2017-03-21 | 38.608 | 21,836 | +84 | 0.01% | 843,035 |
| 2017-03-22 | 2017-03-20 | 39.265 | 21,752 | -6,861 | 0.01% | 854,092 |
| 2017-03-21 | 2017-03-17 | 37.831 | 28,613 | +15,980 | 0.01% | 1,082,449 |
| 2017-03-10 | 2017-03-08 | 39.086 | 12,633 | -1,255 | 0.00% | 493,770 |
| 2017-03-09 | 2017-03-07 | 40.580 | 13,888 | +1,004 | 0.00% | 563,572 |
| 2017-02-28 | 2017-02-24 | 40.520 | 12,884 | +1,757 | 0.00% | 522,060 |
| 2017-02-20 | 2017-02-16 | 41.177 | 11,127 | -837 | 0.00% | 458,181 |
| 2017-02-17 | 2017-02-15 | 41.476 | 11,964 | +837 | 0.00% | 496,222 |
| 2017-02-16 | 2017-02-14 | 39.624 | 11,127 | +167 | 0.00% | 440,892 |
| 2017-01-13 | 2017-01-11 | 32.452 | 10,960 | -167 | 0.00% | 355,673 |
| 2016-12-28 | 2016-12-22 | 30.599 | 11,127 | +167 | 0.00% | 340,477 |
| 2016-12-22 | 2016-12-20 | 31.197 | 10,960 | -1,673 | 0.00% | 341,917 |
| 2016-12-21 | 2016-12-19 | 31.376 | 12,633 | +1,673 | 0.00% | 396,375 |
| 2016-12-12 | 2016-12-08 | 32.571 | 10,960 | -1,673 | 0.00% | 356,983 |
| 2016-09-19 | 2016-09-14 | 34.190 | 12,633 | +267 | 0.00% | 431,925 |
| 2016-09-08 | 2016-09-06 | 34.190 | 12,366 | -819 | 0.00% | 422,796 |
| 2016-08-30 | 2016-08-26 | 31.565 | 13,185 | +1,638 | 0.00% | 416,183 |
| 2016-08-26 | 2016-08-24 | 32.908 | 11,547 | +1,228 | 0.00% | 379,990 |
| 2016-08-18 | 2016-08-16 | 32.664 | 10,319 | -1,228 | 0.00% | 337,058 |
| 2016-07-21 | 2016-07-19 | 34.068 | 11,547 | -1,638 | 0.00% | 393,384 |
| 2016-06-07 | 2016-06-03 | 32.114 | 13,185 | +1,228 | 0.00% | 423,428 |
| 2016-05-31 | 2016-05-27 | 32.786 | 11,957 | -819 | 0.00% | 392,022 |
| 2016-05-27 | 2016-05-25 | 38.632 | 12,776 | +1,627 | 0.00% | 493,564 |
| 2016-05-10 | 2016-05-06 | 38.043 | 11,149 | -1,527 | 0.00% | 424,139 |
| 2016-04-27 | 2016-04-25 | 38.567 | 12,676 | -153 | 0.00% | 488,871 |
| 2016-04-19 | 2016-04-15 | 37.126 | 12,829 | -916 | 0.00% | 476,291 |
| 2016-04-14 | 2016-04-12 | 36.668 | 13,745 | -1,527 | 0.00% | 503,998 |
| 2016-04-08 | 2016-04-06 | 35.882 | 15,272 | +1,527 | 0.00% | 547,990 |
| 2016-04-06 | 2016-04-01 | 36.406 | 13,745 | -764 | 0.00% | 500,398 |
| 2016-04-05 | 2016-03-31 | 36.537 | 14,509 | +1,528 | 0.00% | 530,112 |
| 2016-03-22 | 2016-03-18 | 36.340 | 12,981 | +2,443 | 0.00% | 471,734 |
| 2016-03-21 | 2016-03-17 | 38.632 | 10,538 | +916 | 0.00% | 407,105 |
| 2016-03-14 | 2016-03-10 | 39.876 | 9,622 | -763 | 0.00% | 383,689 |
| 2016-03-08 | 2016-03-04 | 39.680 | 10,385 | +763 | 0.00% | 412,074 |
| 2016-02-22 | 2016-02-18 | 38.239 | 9,622 | -840 | 0.00% | 367,938 |
| 2016-02-18 | 2016-02-16 | 36.013 | 10,462 | +840 | 0.00% | 376,768 |
| 2016-02-17 | 2016-02-15 | 36.275 | 9,622 | -763 | 0.00% | 349,037 |
| 2016-02-15 | 2016-02-11 | 35.489 | 10,385 | +763 | 0.00% | 368,555 |
| 2015-10-30 | 2015-10-28 | 37.715 | 9,622 | -76 | 0.00% | 362,898 |
| 2015-09-25 | 2015-09-23 | 34.965 | 9,698 | +76 | 0.00% | 339,094 |
| 2015-09-23 | 2015-09-21 | 36.144 | 9,622 | -8,781 | 0.00% | 347,777 |
| 2015-09-16 | 2015-09-14 | 35.568 | 18,403 | +413 | 0.01% | 654,561 |
| 2015-09-15 | 2015-09-11 | 35.970 | 17,990 | +7,465 | 0.01% | 647,102 |
| 2015-09-14 | 2015-09-10 | 36.841 | 10,525 | +75 | 0.00% | 387,750 |
| 2015-09-11 | 2015-09-09 | 37.846 | 10,450 | -672 | 0.00% | 395,487 |
| 2015-09-10 | 2015-09-08 | 36.372 | 11,122 | +1,717 | 0.00% | 404,529 |
| 2015-08-24 | 2015-08-20 | 46.353 | 9,405 | +373 | 0.00% | 435,945 |
| 2015-08-19 | 2015-08-17 | 52.046 | 9,032 | +75 | 0.00% | 470,080 |
| 2015-07-27 | 2015-07-23 | 55.395 | 8,957 | +7,464 | 0.00% | 496,175 |
| 2015-06-26 | 2015-06-24 | 62.696 | 1,493 | -2,986 | 0.00% | 93,606 |
| 2015-06-24 | 2015-06-22 | 62.362 | 4,479 | +2,986 | 0.00% | 279,317 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,493 | -746 | 0.00% | 94,606 |
| 2015-06-09 | 2015-06-05 | 61.357 | 2,239 | +1,493 | 0.00% | 137,378 |
| 2015-05-22 | 2015-05-20 | 77.748 | 746 | +60 | 0.00% | 58,000 |
| 2015-04-27 | 2015-04-23 | 73.591 | 686 | -5,895 | 0.00% | 50,483 |
| 2015-04-22 | 2015-04-20 | 70.455 | 6,581 | -412 | 0.00% | 463,662 |
| 2015-04-14 | 2015-04-10 | 70.017 | 6,993 | +412 | 0.00% | 489,629 |
| 2015-04-02 | 2015-03-31 | 69.798 | 6,581 | -3,291 | 0.00% | 459,342 |
| 2015-03-24 | 2015-03-20 | 70.017 | 9,872 | -411 | 0.00% | 691,208 |
| 2015-03-18 | 2015-03-16 | 68.777 | 10,283 | +411 | 0.00% | 707,235 |
| 2015-03-03 | 2015-02-27 | 72.424 | 9,872 | +8,158 | 0.00% | 714,968 |
| 2015-02-23 | 2015-02-16 | 70.892 | 1,714 | +1,028 | 0.00% | 121,509 |
| 2015-02-09 | 2015-02-05 | 71.111 | 686 | -617 | 0.00% | 48,782 |
| 2015-02-02 | 2015-01-29 | 70.673 | 1,303 | -411 | 0.00% | 92,087 |
| 2015-01-05 | 2014-12-31 | 65.860 | 1,714 | -685 | 0.00% | 112,884 |
| 2015-01-02 | 2014-12-29 | 65.787 | 2,399 | +411 | 0.00% | 157,823 |
| 2014-12-30 | 2014-12-24 | 65.714 | 1,988 | -69 | 0.00% | 130,639 |
| 2014-10-21 | 2014-10-17 | 63.745 | 2,057 | +275 | 0.00% | 131,123 |
| 2014-10-16 | 2014-10-14 | 65.495 | 1,782 | -343 | 0.00% | 116,712 |
| 2014-09-17 | 2014-09-15 | 69.805 | 2,125 | +27 | 0.00% | 148,335 |
| 2014-08-29 | 2014-08-27 | 70.026 | 2,098 | +473 | 0.00% | 146,915 |
| 2014-08-28 | 2014-08-26 | 70.987 | 1,625 | +542 | 0.00% | 115,353 |
| 2014-08-25 | 2014-08-21 | 73.350 | 1,083 | +406 | 0.00% | 79,438 |
| 2014-07-22 | 2014-07-18 | 73.572 | 677 | -1,354 | 0.00% | 49,808 |
| 2014-06-24 | 2014-06-20 | 74.237 | 2,031 | -67 | 0.00% | 150,775 |
| 2014-06-13 | 2014-06-11 | 72.686 | 2,098 | -203 | 0.00% | 152,494 |
| 2014-06-09 | 2014-06-05 | 71.578 | 2,301 | +203 | 0.00% | 164,700 |
| 2014-05-19 | 2014-05-15 | 74.447 | 2,098 | +85 | 0.00% | 156,190 |
| 2014-04-24 | 2014-04-22 | 74.755 | 2,013 | -65 | 0.00% | 150,482 |
| 2014-04-01 | 2014-03-28 | 71.752 | 2,078 | -1,299 | 0.00% | 149,101 |
| 2014-03-27 | 2014-03-25 | 70.444 | 3,377 | +1,299 | 0.00% | 237,888 |
| 2014-03-26 | 2014-03-24 | 70.675 | 2,078 | +65 | 0.00% | 146,862 |
| 2013-12-30 | 2013-12-24 | 77.064 | 2,013 | -1,624 | 0.00% | 155,131 |
| 2013-12-18 | 2013-12-16 | 76.218 | 3,637 | -1,689 | 0.00% | 277,204 |
| 2013-12-17 | 2013-12-13 | 74.216 | 5,326 | +585 | 0.00% | 395,274 |
| 2013-12-16 | 2013-12-12 | 74.062 | 4,741 | +584 | 0.00% | 351,128 |
| 2013-12-13 | 2013-12-11 | 74.216 | 4,157 | -584 | 0.00% | 308,516 |
| 2013-12-12 | 2013-12-10 | 75.294 | 4,741 | -1,039 | 0.00% | 356,968 |
| 2013-12-11 | 2013-12-09 | 75.140 | 5,780 | -585 | 0.00% | 434,308 |
| 2013-12-10 | 2013-12-06 | 74.986 | 6,365 | +585 | 0.00% | 477,285 |
| 2013-12-04 | 2013-12-02 | 75.756 | 5,780 | -585 | 0.00% | 437,868 |
| 2013-12-03 | 2013-11-29 | 74.909 | 6,365 | +2,208 | 0.00% | 476,795 |
| 2013-12-02 | 2013-11-28 | 76.295 | 4,157 | -584 | 0.00% | 317,157 |
| 2013-11-28 | 2013-11-26 | 74.216 | 4,741 | -1,104 | 0.00% | 351,858 |
| 2013-11-27 | 2013-11-25 | 74.524 | 5,845 | +584 | 0.00% | 435,592 |
| 2013-11-21 | 2013-11-19 | 74.062 | 5,261 | -974 | 0.00% | 389,640 |
| 2013-11-20 | 2013-11-18 | 71.752 | 6,235 | -454 | 0.00% | 447,376 |
| 2013-11-19 | 2013-11-15 | 71.367 | 6,689 | -3,248 | 0.00% | 477,377 |
| 2013-11-18 | 2013-11-14 | 70.521 | 9,937 | -649 | 0.00% | 700,763 |
| 2013-11-13 | 2013-11-11 | 70.521 | 10,586 | +3,247 | 0.00% | 746,531 |
| 2013-11-12 | 2013-11-08 | 70.675 | 7,339 | -3,572 | 0.00% | 518,680 |
| 2013-11-04 | 2013-10-31 | 69.828 | 10,911 | +3,507 | 0.00% | 761,890 |
| 2013-10-30 | 2013-10-28 | 72.291 | 7,404 | -3,377 | 0.00% | 535,245 |
| 2013-10-29 | 2013-10-25 | 72.291 | 10,781 | -649 | 0.00% | 779,372 |
| 2013-10-28 | 2013-10-24 | 72.368 | 11,430 | +1,623 | 0.00% | 827,169 |
| 2013-10-25 | 2013-10-23 | 71.829 | 9,807 | +4,871 | 0.00% | 704,430 |
| 2013-10-24 | 2013-10-22 | 73.754 | 4,936 | -584 | 0.00% | 364,050 |
| 2013-10-23 | 2013-10-21 | 74.139 | 5,520 | +649 | 0.00% | 409,247 |
| 2013-10-16 | 2013-10-11 | 75.140 | 4,871 | -649 | 0.00% | 366,006 |
| 2013-10-11 | 2013-10-09 | 75.140 | 5,520 | +649 | 0.00% | 414,772 |
| 2013-10-09 | 2013-10-07 | 75.448 | 4,871 | -390 | 0.00% | 367,506 |
| 2013-10-04 | 2013-10-02 | 76.295 | 5,261 | -324 | 0.00% | 401,386 |
| 2013-10-03 | 2013-09-30 | 75.294 | 5,585 | -1,104 | 0.00% | 420,516 |
| 2013-09-30 | 2013-09-26 | 75.833 | 6,689 | -650 | 0.00% | 507,245 |
| 2013-09-26 | 2013-09-24 | 74.524 | 7,339 | +650 | 0.00% | 546,931 |
| 2013-09-24 | 2013-09-19 | 78.604 | 6,689 | +649 | 0.00% | 525,784 |
| 2013-09-19 | 2013-09-17 | 80.239 | 6,040 | +71 | 0.00% | 484,645 |
| 2013-09-05 | 2013-09-03 | 81.330 | 5,969 | -642 | 0.00% | 485,458 |
| 2013-09-03 | 2013-08-30 | 79.149 | 6,611 | +642 | 0.00% | 523,252 |
| 2013-09-02 | 2013-08-29 | 79.616 | 5,969 | +64 | 0.00% | 475,228 |
| 2013-08-07 | 2013-08-05 | 84.758 | 5,905 | -64 | 0.00% | 500,494 |
| 2013-07-29 | 2013-07-25 | 81.018 | 5,969 | -642 | 0.00% | 483,598 |
| 2013-07-26 | 2013-07-24 | 79.304 | 6,611 | +64 | 0.00% | 524,282 |
| 2013-07-18 | 2013-07-16 | 80.161 | 6,547 | +642 | 0.00% | 524,817 |
| 2013-07-12 | 2013-07-10 | 81.408 | 5,905 | -642 | 0.00% | 480,713 |
| 2013-07-08 | 2013-07-04 | 80.551 | 6,547 | +642 | 0.00% | 527,367 |
| 2013-07-03 | 2013-06-28 | 83.044 | 5,905 | +1,284 | 0.00% | 490,373 |
| 2013-07-02 | 2013-06-27 | 82.888 | 4,621 | -321 | 0.00% | 383,025 |
| 2013-06-10 | 2013-06-06 | 82.109 | 4,942 | -128 | 0.00% | 405,782 |
| 2013-06-07 | 2013-06-05 | 81.875 | 5,070 | +128 | 0.00% | 415,107 |
| 2013-05-31 | 2013-05-29 | 88.185 | 4,942 | -3,209 | 0.00% | 435,812 |
| 2013-05-29 | 2013-05-27 | 87.718 | 8,151 | +3,209 | 0.00% | 714,989 |
| 2013-05-27 | 2013-05-23 | 93.594 | 4,942 | +321 | 0.00% | 462,541 |
| 2013-05-24 | 2013-05-22 | 95.934 | 4,621 | +159 | 0.00% | 443,310 |
| 2013-05-21 | 2013-05-16 | 97.951 | 4,462 | -124 | 0.00% | 437,057 |
| 2013-05-20 | 2013-05-15 | 97.467 | 4,586 | +124 | 0.00% | 446,983 |
| 2013-04-17 | 2013-04-15 | 93.594 | 4,462 | -372 | 0.00% | 417,616 |
| 2013-04-11 | 2013-04-09 | 93.110 | 4,834 | -371 | 0.00% | 450,093 |
| 2013-04-10 | 2013-04-08 | 92.303 | 5,205 | +247 | 0.00% | 480,437 |
| 2013-03-26 | 2013-03-22 | 94.401 | 4,958 | +496 | 0.00% | 468,039 |
| 2013-02-26 | 2013-02-22 | 94.078 | 4,462 | +310 | 0.00% | 419,776 |
| 2013-02-21 | 2013-02-19 | 95.530 | 4,152 | +744 | 0.00% | 396,642 |
| 2013-02-19 | 2013-02-15 | 98.435 | 3,408 | -930 | 0.00% | 335,467 |
| 2013-01-22 | 2013-01-18 | 91.900 | 4,338 | -620 | 0.00% | 398,660 |
| 2013-01-21 | 2013-01-17 | 91.093 | 4,958 | +620 | 0.00% | 451,638 |
| 2013-01-07 | 2013-01-03 | 91.819 | 4,338 | +620 | 0.00% | 398,310 |
| 2012-12-28 | 2012-12-24 | 93.433 | 3,718 | -1,859 | 0.00% | 347,382 |
| 2012-12-20 | 2012-12-18 | 90.689 | 5,577 | -1,240 | 0.00% | 505,774 |
| 2012-12-19 | 2012-12-17 | 88.834 | 6,817 | +620 | 0.00% | 605,578 |
| 2012-12-17 | 2012-12-13 | 92.142 | 6,197 | -620 | 0.00% | 571,002 |
| 2012-12-13 | 2012-12-11 | 90.689 | 6,817 | -619 | 0.00% | 618,229 |
| 2012-12-11 | 2012-12-07 | 90.286 | 7,436 | +1,239 | 0.00% | 671,366 |
| 2012-12-10 | 2012-12-06 | 91.980 | 6,197 | -620 | 0.00% | 570,002 |
| 2012-12-04 | 2012-11-30 | 91.738 | 6,817 | +620 | 0.00% | 625,379 |
| 2012-11-05 | 2012-11-01 | 94.239 | 6,197 | -620 | 0.00% | 584,002 |
| 2012-11-02 | 2012-10-31 | 93.191 | 6,817 | +620 | 0.00% | 635,280 |
| 2012-10-29 | 2012-10-25 | 94.966 | 6,197 | -1,859 | 0.00% | 588,502 |
| 2012-10-25 | 2012-10-22 | 92.948 | 8,056 | +1,859 | 0.00% | 748,793 |
| 2012-10-24 | 2012-10-19 | 94.562 | 6,197 | -620 | 0.00% | 586,002 |
| 2012-09-28 | 2012-09-26 | 89.721 | 6,817 | +620 | 0.00% | 611,629 |
| 2012-09-26 | 2012-09-24 | 89.802 | 6,197 | +620 | 0.00% | 556,502 |
| 2012-09-25 | 2012-09-21 | 90.044 | 5,577 | +619 | 0.00% | 502,174 |
| 2012-09-21 | 2012-09-19 | 93.848 | 4,958 | +52 | 0.00% | 465,298 |
| 2012-09-07 | 2012-09-05 | 87.651 | 4,906 | -613 | 0.00% | 430,017 |
| 2012-09-06 | 2012-09-04 | 87.814 | 5,519 | +613 | 0.00% | 484,647 |
| 2012-09-04 | 2012-08-31 | 91.320 | 4,906 | +613 | 0.00% | 448,017 |
| 2012-08-31 | 2012-08-29 | 91.239 | 4,293 | +1,227 | 0.00% | 391,688 |
| 2012-08-29 | 2012-08-27 | 91.973 | 3,066 | +1,226 | 0.00% | 281,988 |
| 2012-08-23 | 2012-08-21 | 92.951 | 1,840 | +614 | 0.00% | 171,030 |
| 2012-08-16 | 2012-08-14 | 92.951 | 1,226 | +613 | 0.00% | 113,958 |
| 2012-08-07 | 2012-08-03 | 92.788 | 613 | -613 | 0.00% | 56,879 |
| 2012-08-06 | 2012-08-02 | 93.196 | 1,226 | -614 | 0.00% | 114,258 |
| 2012-08-02 | 2012-07-31 | 90.668 | 1,840 | +1,227 | 0.00% | 166,829 |
| 2012-05-28 | 2012-05-24 | 83.901 | 613 | -613 | 0.00% | 51,431 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,226 | +39 | 0.00% | 107,411 |
| 2012-03-26 | 2012-03-22 | 81.293 | 1,187 | -594 | 0.00% | 96,494 |
| 2012-01-30 | 2012-01-26 | 72.700 | 1,781 | +594 | 0.00% | 129,479 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-09-16 | 2011-09-14 | 83.735 | 1,176 | -1,177 | 0.00% | 98,472 |
| 2011-08-23 | 2011-08-19 | 81.865 | 2,353 | -1,176 | 0.00% | 192,627 |
| 2011-08-02 | 2011-07-29 | 90.706 | 3,529 | +588 | 0.00% | 320,100 |
| 2011-07-19 | 2011-07-15 | 88.325 | 2,941 | +588 | 0.00% | 259,765 |
| 2011-04-29 | 2011-04-27 | 82.644 | 2,353 | +83 | 0.00% | 194,461 |
| 2011-04-04 | 2011-03-31 | 80.529 | 2,270 | -567 | 0.00% | 182,801 |
| 2011-03-28 | 2011-03-24 | 74.978 | 2,837 | -568 | 0.00% | 212,714 |
| 2011-03-25 | 2011-03-23 | 74.362 | 3,405 | +568 | 0.00% | 253,202 |
| 2011-02-23 | 2011-02-21 | 76.476 | 2,837 | -568 | 0.00% | 216,963 |
| 2011-02-22 | 2011-02-18 | 75.419 | 3,405 | -567 | 0.00% | 256,802 |
| 2011-02-21 | 2011-02-17 | 74.274 | 3,972 | -568 | 0.00% | 295,015 |
| 2011-02-18 | 2011-02-16 | 74.362 | 4,540 | -1,135 | 0.00% | 337,602 |
| 2011-02-17 | 2011-02-15 | 73.393 | 5,675 | -567 | 0.00% | 416,503 |
| 2011-02-15 | 2011-02-11 | 71.895 | 6,242 | +1,702 | 0.00% | 448,767 |
| 2011-02-14 | 2011-02-10 | 72.511 | 4,540 | +568 | 0.00% | 329,202 |
| 2011-02-09 | 2011-02-07 | 75.155 | 3,972 | -568 | 0.00% | 298,514 |
| 2011-02-08 | 2011-02-02 | 77.710 | 4,540 | +568 | 0.00% | 352,802 |
| 2011-01-31 | 2011-01-27 | 78.503 | 3,972 | +1,135 | 0.00% | 311,813 |
| 2011-01-21 | 2011-01-19 | 80.882 | 2,837 | -4,540 | 0.00% | 229,461 |
| 2011-01-18 | 2011-01-14 | 78.238 | 7,377 | -1,135 | 0.00% | 577,165 |
| 2011-01-11 | 2011-01-07 | 77.181 | 8,512 | +567 | 0.00% | 656,966 |
| 2011-01-07 | 2011-01-05 | 73.040 | 7,945 | -567 | 0.00% | 580,304 |
| 2011-01-03 | 2010-12-29 | 72.688 | 8,512 | +2,837 | 0.00% | 618,718 |
| 2010-12-30 | 2010-12-28 | 71.895 | 5,675 | +1,703 | 0.00% | 408,003 |
| 2010-12-22 | 2010-12-20 | 69.692 | 3,972 | -3,405 | 0.00% | 276,817 |
| 2010-12-21 | 2010-12-17 | 71.366 | 7,377 | +567 | 0.00% | 526,468 |
| 2010-12-20 | 2010-12-16 | 71.719 | 6,810 | -1,702 | 0.00% | 488,403 |
| 2010-12-17 | 2010-12-15 | 72.071 | 8,512 | +4,540 | 0.00% | 613,468 |
| 2010-12-13 | 2010-12-09 | 71.454 | 3,972 | +567 | 0.00% | 283,816 |
| 2010-12-10 | 2010-12-08 | 71.366 | 3,405 | -567 | 0.00% | 243,002 |
| 2010-12-09 | 2010-12-07 | 70.661 | 3,972 | +567 | 0.00% | 280,666 |
| 2010-12-07 | 2010-12-03 | 73.393 | 3,405 | -567 | 0.00% | 249,902 |
| 2010-12-06 | 2010-12-02 | 71.102 | 3,972 | -568 | 0.00% | 282,416 |
| 2010-12-03 | 2010-12-01 | 69.340 | 4,540 | -1,135 | 0.00% | 314,802 |
| 2010-12-02 | 2010-11-30 | 68.018 | 5,675 | -567 | 0.00% | 386,002 |
| 2010-12-01 | 2010-11-29 | 67.313 | 6,242 | -568 | 0.00% | 420,169 |
| 2010-11-30 | 2010-11-26 | 66.520 | 6,810 | +1,703 | 0.00% | 453,003 |
| 2010-11-23 | 2010-11-19 | 67.842 | 5,107 | -1,135 | 0.00% | 346,468 |
| 2010-11-22 | 2010-11-18 | 67.842 | 6,242 | -2,270 | 0.00% | 423,469 |
| 2010-11-19 | 2010-11-17 | 66.256 | 8,512 | +5,107 | 0.00% | 563,970 |
| 2010-10-29 | 2010-10-27 | 73.304 | 3,405 | -567 | 0.00% | 249,602 |
| 2010-10-28 | 2010-10-26 | 74.097 | 3,972 | +567 | 0.00% | 294,315 |
| 2010-10-18 | 2010-10-14 | 76.564 | 3,405 | +568 | 0.00% | 260,702 |
| 2010-10-12 | 2010-10-08 | 78.238 | 2,837 | -1,135 | 0.00% | 221,962 |
| 2010-10-07 | 2010-10-05 | 77.269 | 3,972 | -1,135 | 0.00% | 306,913 |
| 2010-10-06 | 2010-10-04 | 75.948 | 5,107 | +1,702 | 0.00% | 387,865 |
| 2010-10-04 | 2010-09-29 | 75.595 | 3,405 | +568 | 0.00% | 257,402 |
| 2010-09-30 | 2010-09-28 | 77.181 | 2,837 | +567 | 0.00% | 218,963 |
| 2010-09-13 | 2010-09-09 | 69.337 | 2,270 | +20 | 0.00% | 157,396 |
| 2010-08-19 | 2010-08-17 | 65.604 | 2,250 | -1,125 | 0.00% | 147,608 |
| 2010-08-18 | 2010-08-16 | 64.804 | 3,375 | +1,125 | 0.00% | 218,712 |
| 2010-08-09 | 2010-08-05 | 66.048 | 2,250 | -1,125 | 0.00% | 148,608 |
| 2010-08-04 | 2010-08-02 | 64.004 | 3,375 | +1,125 | 0.00% | 216,012 |
| 2010-07-29 | 2010-07-27 | 63.826 | 2,250 | -1,125 | 0.00% | 143,608 |
| 2010-07-22 | 2010-07-20 | 63.915 | 3,375 | +1,125 | 0.00% | 215,712 |
| 2010-07-12 | 2010-07-08 | 65.426 | 2,250 | -1,125 | 0.00% | 147,208 |
| 2010-06-24 | 2010-06-22 | 63.470 | 3,375 | +1,125 | 0.00% | 214,212 |
| 2010-06-22 | 2010-06-18 | 64.981 | 2,250 | -562 | 0.00% | 146,208 |
| 2010-06-08 | 2010-06-04 | 61.870 | 2,812 | +562 | 0.00% | 173,979 |
| 2010-06-07 | 2010-06-03 | 62.581 | 2,250 | -2,812 | 0.00% | 140,808 |
| 2010-05-28 | 2010-05-26 | 58.581 | 5,062 | +562 | 0.00% | 296,538 |
| 2010-05-26 | 2010-05-24 | 60.892 | 4,500 | +1,125 | 0.00% | 274,016 |
| 2010-05-14 | 2010-05-12 | 64.004 | 3,375 | +563 | 0.00% | 216,012 |
| 2010-05-13 | 2010-05-11 | 62.137 | 2,812 | +562 | 0.00% | 174,729 |
| 2010-05-03 | 2010-04-29 | 68.228 | 2,250 | +81 | 0.00% | 153,513 |
| 2010-04-23 | 2010-04-21 | 71.547 | 2,169 | -542 | 0.00% | 155,186 |
| 2010-04-19 | 2010-04-15 | 70.625 | 2,711 | -1,085 | 0.00% | 191,465 |
| 2010-04-15 | 2010-04-13 | 69.980 | 3,796 | +1,085 | 0.00% | 265,643 |
| 2010-03-31 | 2010-03-29 | 69.058 | 2,711 | -1,627 | 0.00% | 187,216 |
| 2010-03-30 | 2010-03-26 | 67.859 | 4,338 | -543 | 0.00% | 294,373 |
| 2010-03-29 | 2010-03-25 | 67.490 | 4,881 | +543 | 0.00% | 329,420 |
| 2010-03-19 | 2010-03-17 | 66.753 | 4,338 | +2,169 | 0.00% | 289,573 |
| 2010-03-16 | 2010-03-12 | 68.412 | 2,169 | -3,796 | 0.00% | 148,386 |
| 2010-01-22 | 2010-01-20 | 69.519 | 5,965 | -2,712 | 0.00% | 414,679 |
| 2010-01-21 | 2010-01-19 | 68.873 | 8,677 | +2,712 | 0.00% | 597,614 |
| 2010-01-20 | 2010-01-18 | 71.086 | 5,965 | -543 | 0.00% | 424,029 |
| 2010-01-19 | 2010-01-15 | 69.980 | 6,508 | +543 | 0.00% | 455,428 |
| 2010-01-14 | 2010-01-12 | 72.930 | 5,965 | -543 | 0.00% | 435,028 |
| 2010-01-13 | 2010-01-11 | 71.086 | 6,508 | +543 | 0.00% | 462,629 |
| 2010-01-08 | 2010-01-06 | 71.639 | 5,965 | +3,796 | 0.00% | 427,329 |
| 2010-01-06 | 2010-01-04 | 70.256 | 2,169 | -1,627 | 0.00% | 152,386 |
| 2009-12-28 | 2009-12-22 | 66.476 | 3,796 | +1,627 | 0.00% | 252,343 |
| 2009-12-21 | 2009-12-17 | 66.107 | 2,169 | -2,169 | 0.00% | 143,387 |
| 2009-12-18 | 2009-12-16 | 66.200 | 4,338 | -1,085 | 0.00% | 287,174 |
| 2009-12-16 | 2009-12-14 | 65.831 | 5,423 | +542 | 0.00% | 357,000 |
| 2009-12-08 | 2009-12-04 | 67.859 | 4,881 | -542 | 0.00% | 331,221 |
| 2009-12-04 | 2009-12-02 | 65.462 | 5,423 | +542 | 0.00% | 355,000 |
| 2009-11-18 | 2009-11-16 | 65.554 | 4,881 | -2,711 | 0.00% | 319,970 |
| 2009-11-16 | 2009-11-12 | 63.987 | 7,592 | +1,084 | 0.00% | 485,787 |
| 2009-11-13 | 2009-11-11 | 65.370 | 6,508 | +3,254 | 0.00% | 425,426 |
| 2009-11-12 | 2009-11-10 | 62.880 | 3,254 | +1,085 | 0.00% | 204,613 |
| 2009-09-17 | 2009-09-15 | 61.495 | 2,169 | +16 | 0.00% | 133,383 |
| 2009-07-10 | 2009-07-08 | 59.823 | 2,153 | -538 | 0.00% | 128,799 |
| 2009-06-12 | 2009-06-10 | 58.987 | 2,691 | -539 | 0.00% | 158,734 |
| 2009-06-03 | 2009-06-01 | 62.053 | 3,230 | +539 | 0.00% | 200,430 |
| 2009-05-05 | 2009-04-30 | 51.091 | 2,691 | -1,615 | 0.00% | 137,487 |
| 2009-04-27 | 2009-04-23 | 55.454 | 4,306 | +209 | 0.00% | 238,786 |
| 2009-04-20 | 2009-04-16 | 54.283 | 4,097 | +2,048 | 0.00% | 222,397 |
| 2009-03-31 | 2009-03-27 | 49.011 | 2,049 | +513 | 0.00% | 100,423 |
| 2009-01-13 | 2009-01-09 | 49.011 | 1,536 | -513 | 0.00% | 75,280 |
| 2009-01-07 | 2009-01-05 | 49.596 | 2,049 | -512 | 0.00% | 101,623 |
| 2008-12-30 | 2008-12-24 | 49.987 | 2,561 | -1,024 | 0.00% | 128,017 |
| 2008-12-29 | 2008-12-22 | 46.472 | 3,585 | -1,024 | 0.00% | 166,603 |
| 2008-12-23 | 2008-12-19 | 46.570 | 4,609 | +512 | 0.00% | 214,641 |
| 2008-12-18 | 2008-12-16 | 45.887 | 4,097 | +512 | 0.00% | 187,997 |
| 2008-12-17 | 2008-12-15 | 46.863 | 3,585 | +1,024 | 0.00% | 168,003 |
| 2008-12-16 | 2008-12-12 | 46.277 | 2,561 | -512 | 0.00% | 118,516 |
| 2008-12-15 | 2008-12-11 | 47.449 | 3,073 | +1,024 | 0.00% | 145,810 |
| 2008-12-12 | 2008-12-10 | 49.011 | 2,049 | +513 | 0.00% | 100,423 |
| 2008-12-10 | 2008-12-08 | 49.011 | 1,536 | -513 | 0.00% | 75,280 |
| 2008-12-08 | 2008-12-04 | 48.425 | 2,049 | +513 | 0.00% | 99,223 |
| 2008-11-27 | 2008-11-25 | 53.697 | 1,536 | -513 | 0.00% | 82,479 |
| 2008-11-05 | 2008-11-03 | 42.567 | 2,049 | -512 | 0.00% | 87,220 |
| 2008-11-03 | 2008-10-30 | 42.372 | 2,561 | +512 | 0.00% | 108,514 |
| 2008-10-30 | 2008-10-28 | 42.177 | 2,049 | -512 | 0.00% | 86,420 |
| 2008-10-24 | 2008-10-22 | 52.721 | 2,561 | +512 | 0.00% | 135,018 |
| 2008-10-17 | 2008-10-15 | 56.235 | 2,049 | -512 | 0.00% | 115,226 |
| 2008-10-13 | 2008-10-09 | 55.259 | 2,561 | -1,536 | 0.00% | 141,519 |
| 2008-10-10 | 2008-10-08 | 51.159 | 4,097 | +512 | 0.00% | 209,597 |
| 2008-10-06 | 2008-10-02 | 60.141 | 3,585 | +1,536 | 0.00% | 215,604 |
| 2008-10-03 | 2008-09-30 | 63.851 | 2,049 | -1,024 | 0.00% | 130,830 |
| 2008-09-29 | 2008-09-25 | 66.096 | 3,073 | +512 | 0.00% | 203,113 |
| 2008-09-23 | 2008-09-19 | 68.439 | 2,561 | -512 | 0.00% | 175,273 |
| 2008-09-19 | 2008-09-17 | 67.170 | 3,073 | +1,537 | 0.00% | 206,414 |
| 2008-09-18 | 2008-09-16 | 74.102 | 1,536 | -513 | 0.00% | 113,820 |
| 2008-09-17 | 2008-09-12 | 78.012 | 2,049 | -512 | 0.00% | 159,846 |
| 2008-09-16 | 2008-09-11 | 76.536 | 2,561 | +1,036 | 0.00% | 196,008 |
| 2008-09-12 | 2008-09-10 | 78.897 | 1,525 | +508 | 0.00% | 120,318 |
| 2008-09-10 | 2008-09-08 | 83.225 | 1,017 | +509 | 0.00% | 84,640 |
| 2008-09-09 | 2008-09-05 | 83.127 | 508 | -509 | 0.00% | 42,229 |
| 2008-09-08 | 2008-09-04 | 83.816 | 1,017 | +1,017 | 0.00% | 85,241 |
| 2008-09-05 | 2008-09-03 | 85.586 | 0 | -1,017 | ||
| 2008-09-04 | 2008-09-02 | 83.717 | 1,017 | +1,017 | 0.00% | 85,141 |
| 2008-09-01 | 2008-08-28 | 85.586 | 0 | -1,017 | ||
| 2008-08-29 | 2008-08-27 | 84.209 | 1,017 | +1,017 | 0.00% | 85,641 |
| 2008-08-21 | 2008-08-19 | 83.422 | 0 | -508 | ||
| 2008-08-11 | 2008-08-07 | 82.438 | 508 | +508 | 0.00% | 41,879 |
| 2008-07-30 | 2008-07-28 | 85.783 | 0 | -508 | ||
| 2008-07-29 | 2008-07-25 | 85.783 | 508 | -509 | 0.00% | 43,578 |
| 2008-07-28 | 2008-07-24 | 85.783 | 1,017 | +509 | 0.00% | 87,242 |
| 2008-07-22 | 2008-07-18 | 82.832 | 508 | -509 | 0.00% | 42,079 |
| 2008-07-21 | 2008-07-17 | 81.356 | 1,017 | +509 | 0.00% | 82,739 |
| 2008-07-08 | 2008-07-04 | 83.422 | 508 | +508 | 0.00% | 42,378 |
| 2008-07-03 | 2008-06-30 | 88.538 | 0 | -1,525 | ||
| 2008-07-02 | 2008-06-27 | 86.177 | 1,525 | +1,525 | 0.00% | 131,419 |
| 2008-05-16 | 2008-05-14 | 95.129 | 0 | -1,017 | ||
| 2008-05-15 | 2008-05-13 | 85.882 | 1,017 | -508 | 0.00% | 87,342 |
| 2008-05-09 | 2008-05-07 | 84.603 | 1,525 | +508 | 0.00% | 129,019 |
| 2008-05-06 | 2008-05-02 | 92.573 | 1,017 | -508 | 0.00% | 94,147 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,525 | +50 | 0.00% | 138,537 |
| 2008-05-02 | 2008-04-29 | 89.725 | 1,475 | -983 | 0.00% | 132,344 |
| 2008-04-30 | 2008-04-28 | 87.385 | 2,458 | +1,475 | 0.00% | 214,793 |
| 2008-04-29 | 2008-04-25 | 87.182 | 983 | +491 | 0.00% | 85,700 |
| 2008-04-23 | 2008-04-21 | 85.452 | 492 | +492 | 0.00% | 42,043 |
| 2008-04-22 | 2008-04-18 | 86.470 | 0 | -492 | ||
| 2008-04-18 | 2008-04-16 | 87.487 | 492 | -491 | 0.00% | 43,044 |
| 2008-04-17 | 2008-04-15 | 88.504 | 983 | -492 | 0.00% | 87,000 |
| 2008-04-11 | 2008-04-09 | 85.656 | 1,475 | -491 | 0.00% | 126,342 |
| 2008-04-10 | 2008-04-08 | 86.063 | 1,966 | +491 | 0.00% | 169,199 |
| 2008-04-09 | 2008-04-07 | 86.063 | 1,475 | +492 | 0.00% | 126,942 |
| 2008-04-07 | 2008-04-02 | 86.673 | 983 | -492 | 0.00% | 85,200 |
| 2008-04-02 | 2008-03-31 | 84.842 | 1,475 | +492 | 0.00% | 125,142 |
| 2008-03-12 | 2008-03-10 | 87.182 | 983 | +491 | 0.00% | 85,700 |
| 2008-03-11 | 2008-03-07 | 91.861 | 492 | +492 | 0.00% | 45,196 |
| 2008-03-10 | 2008-03-06 | 92.166 | 0 | -492 | ||
| 2008-03-07 | 2008-03-05 | 89.420 | 492 | -491 | 0.00% | 43,995 |
| 2008-03-05 | 2008-03-03 | 88.606 | 983 | +983 | 0.00% | 87,100 |
| 2008-03-04 | 2008-02-29 | 93.591 | 0 | -492 | ||
| 2008-03-03 | 2008-02-28 | 90.132 | 492 | +492 | 0.00% | 44,345 |
| 2008-02-29 | 2008-02-27 | 88.708 | 0 | -492 | ||
| 2008-02-27 | 2008-02-25 | 85.961 | 492 | +492 | 0.00% | 42,293 |
| 2008-02-26 | 2008-02-22 | 87.690 | 0 | -492 | ||
| 2008-02-22 | 2008-02-20 | 87.182 | 492 | +492 | 0.00% | 42,893 |
| 2008-02-20 | 2008-02-18 | 91.149 | 0 | -492 | ||
| 2008-02-19 | 2008-02-15 | 89.521 | 492 | +492 | 0.00% | 44,045 |
| 2008-02-15 | 2008-02-13 | 89.827 | 0 | -492 | ||
| 2008-02-11 | 2008-02-04 | 85.859 | 492 | -491 | 0.00% | 42,243 |
| 2008-02-05 | 2008-02-01 | 83.825 | 983 | +491 | 0.00% | 82,400 |
| 2008-02-04 | 2008-01-31 | 86.063 | 492 | -491 | 0.00% | 42,343 |
| 2008-01-25 | 2008-01-23 | 85.452 | 983 | +491 | 0.00% | 84,000 |
| 2008-01-18 | 2008-01-16 | 93.794 | 492 | -491 | 0.00% | 46,147 |
| 2008-01-17 | 2008-01-15 | 94.710 | 983 | +983 | 0.00% | 93,100 |
| 2008-01-14 | 2008-01-10 | 97.253 | 0 | -492 | ||
| 2008-01-09 | 2008-01-07 | 95.117 | 492 | -491 | 0.00% | 46,797 |
| 2008-01-08 | 2008-01-04 | 94.710 | 983 | -492 | 0.00% | 93,100 |
| 2008-01-07 | 2008-01-03 | 94.811 | 1,475 | +983 | 0.00% | 139,847 |
| 2008-01-04 | 2008-01-02 | 96.642 | 492 | -1,474 | 0.00% | 47,548 |
| 2008-01-03 | 2007-12-31 | 95.320 | 1,966 | +1,966 | 0.00% | 187,399 |
| 2007-12-28 | 2007-12-24 | 97.355 | 0 | -1,475 | ||
| 2007-12-21 | 2007-12-19 | 91.963 | 1,475 | +492 | 0.00% | 135,645 |
| 2007-12-20 | 2007-12-18 | 91.963 | 983 | -983 | 0.00% | 90,400 |
| 2007-12-19 | 2007-12-17 | 94.303 | 1,966 | +491 | 0.00% | 185,399 |
| 2007-12-17 | 2007-12-13 | 91.861 | 1,475 | -491 | 0.00% | 135,495 |
| 2007-12-14 | 2007-12-12 | 90.030 | 1,966 | +491 | 0.00% | 176,999 |
| 2007-12-13 | 2007-12-11 | 93.591 | 1,475 | +492 | 0.00% | 138,046 |
| 2007-12-10 | 2007-12-06 | 93.692 | 983 | -1,475 | 0.00% | 92,100 |
| 2007-12-03 | 2007-11-29 | 93.489 | 2,458 | -1,474 | 0.00% | 229,796 |
| 2007-11-30 | 2007-11-28 | 86.266 | 3,932 | +491 | 0.00% | 339,198 |
| 2007-11-28 | 2007-11-26 | 87.182 | 3,441 | -491 | 0.00% | 299,992 |
| 2007-11-27 | 2007-11-23 | 85.249 | 3,932 | +491 | 0.00% | 335,198 |
| 2007-11-26 | 2007-11-22 | 84.333 | 3,441 | -491 | 0.00% | 290,191 |
| 2007-11-23 | 2007-11-21 | 82.807 | 3,932 | -492 | 0.00% | 325,598 |
| 2007-11-21 | 2007-11-19 | 86.876 | 4,424 | +983 | 0.00% | 384,342 |
| 2007-11-19 | 2007-11-15 | 91.353 | 3,441 | -491 | 0.00% | 314,344 |
| 2007-11-15 | 2007-11-13 | 87.487 | 3,932 | +491 | 0.00% | 343,998 |
| 2007-11-12 | 2007-11-08 | 93.794 | 3,441 | +492 | 0.00% | 322,745 |
| 2007-11-08 | 2007-11-06 | 96.236 | 2,949 | +491 | 0.00% | 283,799 |
| 2007-11-06 | 2007-11-02 | 99.898 | 2,458 | -491 | 0.00% | 245,549 |
| 2007-11-05 | 2007-11-01 | 97.761 | 2,949 | +983 | 0.00% | 288,299 |
| 2007-11-01 | 2007-10-30 | 101.729 | 1,966 | +983 | 0.00% | 199,999 |
| 2007-10-25 | 2007-10-23 | 96.134 | 983 | +491 | 0.00% | 94,500 |
| 2007-10-23 | 2007-10-18 | 96.846 | 492 | +492 | 0.00% | 47,648 |
| 2007-10-09 | 2007-10-05 | 100.712 | 0 | -492 | ||
| 2007-10-08 | 2007-10-04 | 96.032 | 492 | +492 | 0.00% | 47,248 |
| 2007-10-05 | 2007-10-03 | 98.270 | 0 | -1,966 | ||
| 2007-10-04 | 2007-10-02 | 96.642 | 1,966 | -983 | 0.00% | 189,999 |
| 2007-10-03 | 2007-09-28 | 95.015 | 2,949 | -1,475 | 0.00% | 280,199 |
| 2007-09-28 | 2007-09-25 | 91.556 | 4,424 | +1,475 | 0.00% | 405,044 |
| 2007-09-27 | 2007-09-24 | 93.794 | 2,949 | +491 | 0.00% | 276,599 |
| 2007-09-24 | 2007-09-20 | 94.811 | 2,458 | -1,966 | 0.00% | 233,046 |
| 2007-09-21 | 2007-09-19 | 93.387 | 4,424 | +2,458 | 0.00% | 413,145 |
| 2007-09-18 | 2007-09-14 | 97.863 | 1,966 | -492 | 0.00% | 192,399 |
| 2007-09-17 | 2007-09-13 | 98.477 | 2,458 | -983 | 0.00% | 242,057 |
| 2007-09-14 | 2007-09-12 | 97.863 | 3,441 | -955 | 0.00% | 336,747 |
| 2007-09-12 | 2007-09-10 | 93.154 | 4,396 | -1,954 | 0.00% | 409,506 |
| 2007-09-11 | 2007-09-07 | 94.076 | 6,350 | -488 | 0.00% | 597,380 |
| 2007-09-10 | 2007-09-06 | 92.540 | 6,838 | +977 | 0.00% | 632,789 |
| 2007-09-07 | 2007-09-05 | 94.178 | 5,861 | +2,930 | 0.00% | 551,977 |
| 2007-09-04 | 2007-08-31 | 97.454 | 2,931 | +2,443 | 0.00% | 285,637 |
| 2007-09-03 | 2007-08-30 | 99.911 | 488 | +488 | 0.00% | 48,756 |
| 2007-08-22 | 2007-08-20 | 98.887 | 0 | -977 | ||
| 2007-08-20 | 2007-08-16 | 97.249 | 977 | +977 | 0.00% | 95,012 |
| 2007-08-14 | 2007-08-10 | 106.769 | 0 | -1,465 | ||
| 2007-08-09 | 2007-08-07 | 104.415 | 1,465 | -977 | 0.00% | 152,968 |
| 2007-08-07 | 2007-08-03 | 106.462 | 2,442 | +1,465 | 0.00% | 259,980 |
| 2007-08-06 | 2007-08-02 | 107.076 | 977 | +489 | 0.00% | 104,614 |
| 2007-07-31 | 2007-07-27 | 111.376 | 488 | +488 | 0.00% | 54,351 |
| 2007-07-11 | 2007-07-09 | 116.494 | 0 | -488 | ||
| 2007-07-10 | 2007-07-06 | 114.344 | 488 | +488 | 0.00% | 55,800 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy