History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,890,100 | +0 | 0.40% | 6,426,340 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,890,100 | +0 | 0.40% | 6,426,340 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,890,100 | +0 | 0.40% | 6,558,647 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,890,100 | +0 | 0.40% | 6,350,736 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,890,100 | +0 | 0.40% | 6,483,043 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,890,100 | +5,000 | 0.40% | 6,520,845 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,885,100 | -3,000 | 0.40% | 6,503,595 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,888,100 | +8,000 | 0.40% | 6,381,778 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,880,100 | +10,000 | 0.40% | 6,429,942 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,870,100 | +5,000 | 0.40% | 6,507,948 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,865,100 | +5,600 | 0.40% | 6,546,501 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,859,500 | -10,000 | 0.40% | 6,508,250 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,869,500 | +5,600 | 0.40% | 6,692,810 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,863,900 | +3,600 | 0.40% | 6,654,123 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,860,300 | +11,100 | 0.40% | 6,734,286 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,849,200 | +66,400 | 0.40% | 6,583,152 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,782,800 | -2,000 | 0.38% | 6,578,532 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,784,800 | -7,000 | 0.38% | 6,532,368 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,791,800 | +12,000 | 0.38% | 6,593,824 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,779,800 | +12,000 | 0.38% | 6,709,846 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,767,800 | +30,000 | 0.38% | 6,717,640 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,737,800 | +500 | 0.37% | 7,281,382 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,737,300 | -4,100 | 0.37% | 7,522,509 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,741,400 | +2,000 | 0.37% | 7,209,396 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,739,400 | +1,300 | 0.37% | 7,270,692 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,738,100 | +900 | 0.37% | 7,247,877 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,737,200 | -2,000 | 0.37% | 7,365,728 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,739,200 | +18,800 | 0.37% | 7,391,600 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,720,400 | +1,500 | 0.37% | 7,139,660 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,718,900 | +1,000 | 0.37% | 7,047,490 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,717,900 | -5,000 | 0.37% | 7,060,569 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,722,900 | +60,000 | 0.37% | 6,977,745 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,662,900 | +19,800 | 0.36% | 7,000,809 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,643,100 | -20,000 | 0.35% | 7,098,192 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,663,100 | -3,800 | 0.36% | 6,885,234 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,666,900 | -17,000 | 0.36% | 6,717,607 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,683,900 | +3,800 | 0.36% | 7,021,863 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,680,100 | +1,100 | 0.36% | 7,224,430 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,679,000 | -20,400 | 0.36% | 7,253,280 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,699,400 | +1,500 | 0.36% | 7,358,402 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,697,900 | +12,400 | 0.36% | 7,453,781 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,685,500 | -12,400 | 0.36% | 7,551,040 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,697,900 | +22,000 | 0.36% | 7,470,760 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,675,900 | +2,500 | 0.36% | 7,457,755 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,673,400 | -10,000 | 0.36% | 7,329,492 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,683,400 | +14,000 | 0.36% | 7,373,292 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,669,400 | -15,000 | 0.36% | 7,412,136 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,684,400 | -60,000 | 0.36% | 7,310,296 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,744,400 | -6,000 | 0.37% | 7,221,816 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,750,400 | -89,300 | 0.37% | 7,404,192 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,839,700 | -11,800 | 0.39% | 7,929,107 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,851,500 | -11,000 | 0.40% | 7,461,545 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,862,500 | -10,800 | 0.40% | 7,133,375 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,873,300 | +10,800 | 0.40% | 7,081,074 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,862,500 | -3,000 | 0.40% | 7,040,250 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,865,500 | -84,200 | 0.40% | 6,603,870 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,949,700 | -26,000 | 0.42% | 6,765,459 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,975,700 | -54,500 | 0.42% | 6,737,137 |
| 2025-06-30 | 2025-06-26 | 3.410 | 2,030,200 | -23,500 | 0.43% | 6,922,982 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,053,700 | -57,000 | 0.44% | 6,756,673 |
| 2025-06-25 | 2025-06-23 | 3.260 | 2,110,700 | -7,500 | 0.45% | 6,880,882 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,118,200 | +30,000 | 0.45% | 6,862,968 |
| 2025-06-23 | 2025-06-19 | 3.270 | 2,088,200 | +78,700 | 0.45% | 6,828,414 |
| 2025-06-20 | 2025-06-18 | 3.420 | 2,009,500 | -2,400 | 0.43% | 6,872,490 |
| 2025-06-19 | 2025-06-17 | 3.350 | 2,011,900 | +70,200 | 0.43% | 6,739,865 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,941,700 | +6,000 | 0.42% | 6,640,614 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,935,700 | +35,700 | 0.41% | 6,678,165 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,900,000 | +20,000 | 0.41% | 6,042,000 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,880,000 | -4,000 | 0.40% | 5,940,800 |
| 2025-06-05 | 2025-06-03 | 3.210 | 1,884,000 | -4,000 | 0.40% | 6,047,640 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,888,000 | +34,600 | 0.40% | 6,041,600 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,853,400 | -75,100 | 0.40% | 6,005,016 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,928,500 | +10,000 | 0.41% | 6,132,630 |
| 2025-05-27 | 2025-05-23 | 3.110 | 1,918,500 | +20,000 | 0.41% | 5,966,535 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,898,500 | +10,000 | 0.41% | 6,075,200 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,888,500 | +10,000 | 0.40% | 6,099,855 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,878,500 | +12,000 | 0.40% | 6,142,695 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,866,500 | +10,000 | 0.40% | 6,196,780 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,856,500 | -20,000 | 0.40% | 6,107,885 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,876,500 | +28,000 | 0.40% | 6,004,800 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,848,500 | +28,000 | 0.40% | 5,989,140 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,820,500 | +21,000 | 0.39% | 5,825,600 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,799,500 | +16,000 | 0.39% | 5,542,460 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,783,500 | +10,000 | 0.38% | 5,261,325 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,773,500 | +5,000 | 0.38% | 5,231,825 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,768,500 | -10,000 | 0.38% | 5,164,020 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,778,500 | -11,000 | 0.38% | 5,157,650 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,789,500 | -30,000 | 0.38% | 5,046,390 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,819,500 | -5,000 | 0.39% | 4,967,235 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,824,500 | -10,000 | 0.39% | 5,017,375 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,834,500 | +1,000 | 0.39% | 5,008,185 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,833,500 | -2,000 | 0.39% | 5,757,190 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,835,500 | +20,000 | 0.39% | 5,653,340 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,815,500 | +50,000 | 0.39% | 5,736,980 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,765,500 | +10,000 | 0.38% | 5,967,390 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,755,500 | -30,000 | 0.38% | 5,775,595 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,785,500 | -100,000 | 0.38% | 6,052,845 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,885,500 | +5,000 | 0.40% | 5,995,890 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,880,500 | +2,000 | 0.40% | 5,961,185 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,878,500 | -25,000 | 0.40% | 5,842,135 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,903,500 | +10,000 | 0.41% | 5,729,535 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,893,500 | +5,000 | 0.41% | 5,945,590 |
| 2025-02-25 | 2025-02-21 | 3.170 | 1,888,500 | -10,000 | 0.40% | 5,986,545 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,898,500 | +20,000 | 0.41% | 6,018,245 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,878,500 | -13,000 | 0.40% | 5,992,415 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,891,500 | -700 | 0.41% | 6,052,800 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,892,200 | +5,000 | 0.41% | 5,941,508 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,887,200 | -2,000 | 0.40% | 6,076,784 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,889,200 | -18,400 | 0.40% | 5,913,196 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,907,600 | -18,400 | 0.41% | 6,028,016 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,926,000 | +20,000 | 0.41% | 6,143,940 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,906,000 | +18,400 | 0.41% | 5,851,420 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,887,600 | +36,300 | 0.40% | 5,870,436 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,851,300 | -21,200 | 0.40% | 5,831,595 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,872,500 | -3,900 | 0.40% | 5,505,150 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,876,400 | +2,500 | 0.40% | 5,516,616 |
| 2025-01-16 | 2025-01-14 | 2.940 | 1,873,900 | +33,400 | 0.40% | 5,509,266 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,840,500 | +15,100 | 0.39% | 5,319,045 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,825,400 | +20,200 | 0.39% | 5,348,422 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,805,200 | +11,600 | 0.39% | 5,198,976 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,793,600 | +10,000 | 0.38% | 5,201,440 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,783,600 | +4,900 | 0.38% | 5,172,440 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,778,700 | +19,700 | 0.38% | 5,389,461 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,759,000 | +17,500 | 0.38% | 5,347,360 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,741,500 | -8,000 | 0.37% | 5,311,575 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,749,500 | +5,000 | 0.37% | 5,388,460 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,744,500 | -20,000 | 0.37% | 5,425,395 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,764,500 | +3,000 | 0.38% | 5,381,725 |
| 2024-12-06 | 2024-12-04 | 3.080 | 1,761,500 | +1,100 | 0.38% | 5,425,420 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,760,400 | +20,000 | 0.38% | 5,369,220 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,740,400 | -9,000 | 0.37% | 5,325,624 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,749,400 | +2,000 | 0.37% | 5,405,646 |
| 2024-11-25 | 2024-11-21 | 3.120 | 1,747,400 | +5,000 | 0.37% | 5,451,888 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,742,400 | -12,000 | 0.37% | 5,471,136 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,754,400 | +12,000 | 0.38% | 5,543,904 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,742,400 | -10,000 | 0.37% | 5,540,832 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,752,400 | +20,000 | 0.38% | 5,677,776 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,732,400 | -30,000 | 0.37% | 5,664,948 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,762,400 | +9,700 | 0.38% | 5,657,304 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,752,700 | -3,300 | 0.38% | 5,713,802 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,756,000 | -2,800 | 0.38% | 5,742,120 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,758,800 | +15,000 | 0.38% | 5,751,276 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,743,800 | +3,000 | 0.37% | 5,754,540 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,740,800 | -10,000 | 0.37% | 5,553,152 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,750,800 | +23,000 | 0.37% | 5,655,084 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,727,800 | +5,400 | 0.37% | 5,563,516 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,722,400 | -10,000 | 0.37% | 5,546,128 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,732,400 | +20,000 | 0.37% | 5,630,300 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,712,400 | +5,000 | 0.37% | 5,565,300 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,707,400 | +10,000 | 0.37% | 5,771,012 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,697,400 | -28,700 | 0.36% | 5,889,978 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,726,100 | +10,000 | 0.37% | 5,368,171 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,716,100 | +60,000 | 0.37% | 5,525,842 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,656,100 | -13,600 | 0.35% | 5,912,277 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,669,700 | +43,000 | 0.36% | 5,743,768 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,626,700 | +14,000 | 0.35% | 5,530,780 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,612,700 | -32,500 | 0.35% | 5,741,212 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,645,200 | -5,400 | 0.35% | 5,741,748 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,650,600 | +24,200 | 0.35% | 5,529,510 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,626,400 | -10,000 | 0.35% | 5,334,592 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,636,400 | +10,000 | 0.37% | 5,236,480 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,626,400 | -7,800 | 0.36% | 5,139,424 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,634,200 | -7,000 | 0.37% | 5,180,414 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,641,200 | -10,000 | 0.37% | 5,186,192 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,651,200 | +17,000 | 0.37% | 5,102,208 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,634,200 | -10,000 | 0.37% | 5,131,388 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,644,200 | +4,000 | 0.37% | 5,195,672 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,640,200 | -8,000 | 0.37% | 5,314,248 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,648,200 | -8,100 | 0.37% | 5,340,168 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,656,300 | +5,400 | 0.37% | 5,432,664 |
| 2024-09-02 | 2024-08-29 | 3.320 | 1,650,900 | -11,600 | 0.37% | 5,480,988 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,662,500 | +4,000 | 0.37% | 5,569,375 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,658,500 | -1,500 | 0.37% | 5,622,315 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,660,000 | -37,600 | 0.37% | 5,644,000 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,697,600 | -5,400 | 0.38% | 5,381,392 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,703,000 | -1,500 | 0.38% | 5,619,900 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,704,500 | -29,000 | 0.38% | 5,658,940 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,733,500 | -15,000 | 0.39% | 5,512,530 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,748,500 | +900 | 0.39% | 5,490,290 |
| 2024-08-19 | 2024-08-15 | 3.100 | 1,747,600 | +4,100 | 0.39% | 5,417,560 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,743,500 | -11,300 | 0.39% | 5,422,285 |
| 2024-08-12 | 2024-08-08 | 3.110 | 1,754,800 | +10,000 | 0.39% | 5,457,428 |
| 2024-08-09 | 2024-08-07 | 3.120 | 1,744,800 | +10,300 | 0.39% | 5,443,776 |
| 2024-08-08 | 2024-08-06 | 3.120 | 1,734,500 | +13,000 | 0.39% | 5,411,640 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,721,500 | +10,600 | 0.39% | 5,336,650 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,710,900 | -17,000 | 0.38% | 5,509,098 |
| 2024-08-05 | 2024-08-01 | 3.130 | 1,727,900 | -20,000 | 0.39% | 5,408,327 |
| 2024-08-02 | 2024-07-31 | 3.160 | 1,747,900 | -12,000 | 0.39% | 5,523,364 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,759,900 | -20,000 | 0.39% | 5,438,091 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,779,900 | -20,000 | 0.40% | 5,606,685 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,799,900 | +8,200 | 0.40% | 5,597,689 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,791,700 | +1,800 | 0.40% | 5,554,270 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,789,900 | -5,800 | 0.40% | 5,673,983 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,795,700 | +11,000 | 0.40% | 5,512,799 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,784,700 | +14,400 | 0.40% | 5,496,876 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,770,300 | +10,000 | 0.40% | 5,523,336 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,760,300 | -10,000 | 0.39% | 5,615,357 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,770,300 | +4,000 | 0.40% | 5,735,772 |
| 2024-07-12 | 2024-07-10 | 3.220 | 1,766,300 | -10,000 | 0.40% | 5,687,486 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,776,300 | +15,300 | 0.40% | 5,826,264 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,761,000 | +10,000 | 0.39% | 5,688,030 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,751,000 | +12,000 | 0.39% | 5,830,830 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,739,000 | +4,400 | 0.39% | 5,895,210 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,734,600 | -21,000 | 0.39% | 5,914,986 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,755,600 | +9,400 | 0.39% | 5,828,592 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,746,200 | +12,000 | 0.39% | 5,779,922 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,734,200 | -11,500 | 0.39% | 5,878,938 |
| 2024-06-27 | 2024-06-25 | 3.250 | 1,745,700 | +1,000 | 0.39% | 5,673,525 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,744,700 | +10,000 | 0.39% | 5,617,934 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,734,700 | +6,500 | 0.39% | 5,707,163 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,728,200 | -16,500 | 0.39% | 5,772,188 |
| 2024-06-20 | 2024-06-18 | 3.250 | 1,744,700 | +12,000 | 0.39% | 5,670,275 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,732,700 | +23,000 | 0.39% | 5,752,564 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,709,700 | +14,900 | 0.38% | 5,676,204 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,694,800 | -1,000 | 0.38% | 5,762,320 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,695,800 | -21,100 | 0.38% | 5,901,384 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,716,900 | -1,000 | 0.38% | 6,163,671 |
| 2024-06-04 | 2024-05-31 | 3.550 | 1,717,900 | +10,000 | 0.38% | 6,098,545 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,707,900 | -6,200 | 0.38% | 6,182,598 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,714,100 | -18,800 | 0.38% | 6,153,619 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,732,900 | +20,000 | 0.39% | 6,394,401 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,712,900 | +20,000 | 0.38% | 6,440,504 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,692,900 | +23,000 | 0.38% | 6,297,588 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,669,900 | +30,000 | 0.38% | 6,412,416 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,639,900 | -62,900 | 0.37% | 6,559,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,702,800 | +19,000 | 0.39% | 6,436,584 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,683,800 | -50,000 | 0.38% | 6,465,792 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,733,800 | +10,500 | 0.40% | 6,432,398 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,723,300 | +58,500 | 0.39% | 6,307,278 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,664,800 | +73,000 | 0.38% | 6,276,296 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,591,800 | -13,200 | 0.36% | 5,937,414 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,605,000 | -3,000 | 0.37% | 5,745,900 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,608,000 | -60,000 | 0.37% | 5,820,960 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,668,000 | -64,000 | 0.38% | 5,804,640 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,732,000 | +8,000 | 0.40% | 6,131,280 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,724,000 | +12,000 | 0.39% | 6,085,720 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,712,000 | -33,000 | 0.39% | 6,060,480 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,745,000 | -18,500 | 0.40% | 6,090,050 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,763,500 | -22,500 | 0.40% | 6,119,345 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,786,000 | -43,000 | 0.41% | 5,697,340 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,829,000 | -10,000 | 0.42% | 5,706,480 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,839,000 | +6,100 | 0.42% | 5,700,900 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,832,900 | -9,600 | 0.42% | 5,755,306 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,842,500 | -4,200 | 0.42% | 5,435,375 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,846,700 | -5,000 | 0.42% | 5,392,364 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,851,700 | +2,100 | 0.42% | 5,425,481 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,849,600 | -17,900 | 0.42% | 5,326,848 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,867,500 | +1,900 | 0.43% | 5,341,050 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,865,600 | +43,000 | 0.43% | 5,484,864 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,822,600 | +20,000 | 0.42% | 5,431,348 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,802,600 | +5,500 | 0.41% | 5,443,852 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,797,100 | +13,000 | 0.41% | 5,481,155 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,784,100 | -11,000 | 0.41% | 5,441,505 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,795,100 | -30,000 | 0.41% | 5,600,712 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,825,100 | +98,000 | 0.42% | 5,621,308 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,727,100 | -19,000 | 0.39% | 6,044,850 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,746,100 | +36,600 | 0.40% | 6,041,506 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,709,500 | +28,000 | 0.39% | 6,154,200 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,681,500 | -4,000 | 0.38% | 6,002,955 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,685,500 | +12,000 | 0.38% | 5,899,250 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,673,500 | +65,000 | 0.38% | 6,058,070 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,608,500 | +10,000 | 0.37% | 5,887,110 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,598,500 | -32,400 | 0.36% | 5,962,405 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,630,900 | -17,000 | 0.37% | 5,854,931 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,647,900 | -33,200 | 0.38% | 5,915,961 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,681,100 | +5,300 | 0.38% | 5,917,472 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,675,800 | -54,000 | 0.38% | 5,278,770 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,729,800 | -10,000 | 0.39% | 5,379,678 |
| 2024-03-06 | 2024-03-04 | 3.210 | 1,739,800 | -3,600 | 0.40% | 5,584,758 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,743,400 | +13,600 | 0.40% | 5,648,616 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,729,800 | +10,000 | 0.39% | 5,587,254 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,719,800 | -60,000 | 0.39% | 5,778,528 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,779,800 | -31,400 | 0.41% | 5,997,926 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,811,200 | +20,000 | 0.41% | 5,868,288 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,791,200 | -14,500 | 0.41% | 5,767,664 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,805,700 | -8,000 | 0.41% | 5,724,069 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,813,700 | +8,000 | 0.41% | 5,803,840 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,805,700 | +6,000 | 0.41% | 5,579,613 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,799,700 | -6,000 | 0.41% | 5,633,061 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,805,700 | -5,200 | 0.41% | 5,579,613 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,810,900 | +1,000 | 0.41% | 5,523,245 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,809,900 | +13,000 | 0.41% | 5,502,096 |
| 2024-02-07 | 2024-02-05 | 2.980 | 1,796,900 | -12,200 | 0.41% | 5,354,762 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,809,100 | +15,000 | 0.41% | 5,481,573 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,794,100 | -5,000 | 0.41% | 5,436,123 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,799,100 | -20,000 | 0.41% | 5,685,156 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,819,100 | -5,000 | 0.42% | 5,693,783 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,824,100 | -5,000 | 0.42% | 5,490,541 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,829,100 | +15,500 | 0.42% | 5,469,009 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,813,600 | +5,000 | 0.41% | 5,585,888 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,808,600 | +11,400 | 0.41% | 5,480,058 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,797,200 | +18,000 | 0.41% | 5,733,068 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,779,200 | -1,000 | 0.41% | 5,853,568 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,780,200 | +25,000 | 0.41% | 5,999,274 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,755,200 | -43,300 | 0.40% | 6,178,304 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,798,500 | +5,000 | 0.41% | 5,665,275 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,793,500 | +4,000 | 0.41% | 5,864,745 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,789,500 | -10,000 | 0.41% | 5,654,820 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,799,500 | +2,000 | 0.41% | 5,506,470 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,797,500 | +14,000 | 0.41% | 5,446,425 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,783,500 | -13,000 | 0.41% | 5,671,530 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,796,500 | +10,000 | 0.41% | 5,515,255 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,786,500 | +1,000 | 0.41% | 5,538,150 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,785,500 | -2,400 | 0.41% | 5,552,905 |
| 2023-12-11 | 2023-12-07 | 3.210 | 1,787,900 | -1,200 | 0.41% | 5,739,159 |
| 2023-12-08 | 2023-12-06 | 3.250 | 1,789,100 | -19,000 | 0.41% | 5,814,575 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,808,100 | +700 | 0.41% | 5,822,082 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,807,400 | -20,000 | 0.41% | 6,000,568 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,827,400 | -7,400 | 0.42% | 6,048,694 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,834,800 | -8,000 | 0.42% | 6,219,972 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,842,800 | +76,000 | 0.42% | 6,615,652 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,766,800 | -4,000 | 0.40% | 6,130,796 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,770,800 | -5,000 | 0.40% | 6,304,048 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,775,800 | -11,800 | 0.41% | 6,659,250 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,787,600 | -2,000 | 0.41% | 6,381,732 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,789,600 | +10,000 | 0.41% | 6,281,496 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,779,600 | +4,000 | 0.41% | 6,281,988 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,775,600 | +17,000 | 0.41% | 6,356,648 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,758,600 | +5,800 | 0.40% | 6,401,304 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,752,800 | -1,200 | 0.40% | 6,345,136 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,754,000 | +3,000 | 0.40% | 6,402,100 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,751,000 | -10,300 | 0.40% | 6,583,760 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,761,300 | +1,200 | 0.40% | 6,622,488 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,760,100 | +26,000 | 0.40% | 6,899,592 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,734,100 | +3,300 | 0.40% | 6,832,354 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,730,800 | +7,400 | 0.39% | 6,905,892 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,723,400 | +19,300 | 0.39% | 7,031,472 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,704,100 | -25,800 | 0.39% | 6,168,842 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,729,900 | -13,000 | 0.39% | 6,106,547 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,742,900 | +37,600 | 0.40% | 5,716,712 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,705,300 | -12,000 | 0.39% | 4,825,999 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,717,300 | -6,000 | 0.39% | 4,911,478 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,723,300 | +10,000 | 0.39% | 4,859,706 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,713,300 | -16,300 | 0.39% | 5,071,368 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,729,600 | -4,600 | 0.39% | 5,154,208 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,734,200 | +6,900 | 0.40% | 5,011,838 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,727,300 | -2,000 | 0.39% | 5,337,357 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,729,300 | -47,000 | 0.39% | 5,274,365 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,776,300 | -10,000 | 0.41% | 5,399,952 |
| 2023-10-04 | 2023-09-29 | 3.190 | 1,786,300 | -15,000 | 0.41% | 5,698,297 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,801,300 | -4,200 | 0.41% | 5,728,134 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,805,500 | -17,000 | 0.41% | 5,597,050 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,822,500 | -2,000 | 0.42% | 5,977,800 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,824,500 | +13,400 | 0.42% | 5,655,950 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,811,100 | -200 | 0.41% | 5,813,631 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,811,300 | +10,000 | 0.41% | 6,122,194 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,801,300 | +13,000 | 0.41% | 6,250,511 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,788,300 | +3,000 | 0.41% | 6,115,986 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,785,300 | +5,000 | 0.41% | 6,105,726 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,780,300 | +23,500 | 0.41% | 6,248,853 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,756,800 | +6,200 | 0.40% | 6,482,592 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,750,600 | -2,000 | 0.40% | 6,774,822 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,752,600 | -1,000 | 0.40% | 6,870,192 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,753,600 | -5,400 | 0.40% | 6,751,360 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,759,000 | -1,000 | 0.40% | 6,842,510 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,760,000 | -21,600 | 0.40% | 6,881,600 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,781,600 | -8,500 | 0.41% | 6,859,160 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,790,100 | +3,000 | 0.41% | 6,784,479 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,787,100 | -11,300 | 0.41% | 7,005,432 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,798,400 | -14,200 | 0.41% | 7,499,328 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,812,600 | +4,300 | 0.41% | 7,268,526 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,808,300 | -19,500 | 0.41% | 7,070,453 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,827,800 | +11,000 | 0.42% | 7,329,478 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,816,800 | -12,900 | 0.41% | 7,467,048 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,829,700 | -6,000 | 0.42% | 7,629,849 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,835,700 | -44,200 | 0.42% | 7,214,301 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,879,900 | -42,700 | 0.43% | 7,669,992 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,922,600 | +35,900 | 0.44% | 8,767,056 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,886,700 | +31,800 | 0.43% | 8,886,357 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,854,900 | -34,000 | 0.42% | 8,810,775 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,888,900 | +15,000 | 0.43% | 9,047,831 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,873,900 | -20,000 | 0.43% | 9,088,415 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,893,900 | +47,000 | 0.43% | 9,071,781 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,846,900 | +117,000 | 0.42% | 8,846,651 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,729,900 | -8,600 | 0.39% | 8,753,294 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,738,500 | +35,000 | 0.40% | 8,518,650 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,703,500 | -79,900 | 0.39% | 8,517,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,783,400 | -7,200 | 0.41% | 8,631,656 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,790,600 | +76,200 | 0.41% | 8,666,504 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,714,400 | -66,700 | 0.39% | 8,434,848 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,781,100 | +29,000 | 0.41% | 8,371,170 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,752,100 | -800 | 0.40% | 8,480,164 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,752,900 | +600 | 0.40% | 8,624,268 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,752,300 | +51,100 | 0.40% | 8,726,454 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,701,200 | -125,900 | 0.39% | 8,420,940 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,827,100 | +24,900 | 0.42% | 8,678,725 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,802,200 | -54,000 | 0.41% | 8,578,472 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,856,200 | -255,200 | 0.42% | 8,891,198 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,111,400 | +98,400 | 0.48% | 9,923,580 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,013,000 | +204,000 | 0.46% | 9,722,790 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,809,000 | +28,000 | 0.41% | 8,882,190 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,781,000 | +41,300 | 0.41% | 8,887,190 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,739,700 | -14,500 | 0.40% | 8,976,852 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,754,200 | +13,900 | 0.40% | 8,595,580 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,740,300 | +14,000 | 0.40% | 8,370,843 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,726,300 | +10,000 | 0.39% | 8,510,659 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,716,300 | -33,000 | 0.39% | 8,512,848 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,749,300 | +7,100 | 0.40% | 8,449,119 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,742,200 | +7,700 | 0.40% | 8,414,826 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,734,500 | -56,100 | 0.40% | 8,481,705 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,790,600 | +37,500 | 0.41% | 8,935,094 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,753,100 | +60,800 | 0.40% | 9,116,120 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,692,300 | +30,900 | 0.39% | 9,443,034 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,661,400 | +9,600 | 0.38% | 9,220,770 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,651,800 | +79,500 | 0.38% | 8,936,238 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,572,300 | +94,400 | 0.36% | 9,166,509 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,477,900 | +12,600 | 0.34% | 8,010,218 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,465,300 | +10,500 | 0.33% | 7,897,967 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,454,800 | +28,100 | 0.33% | 8,117,784 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,426,700 | -12,200 | 0.33% | 8,289,127 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,438,900 | +35,400 | 0.33% | 8,489,510 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,403,500 | +79,900 | 0.32% | 8,519,245 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,323,600 | +10,900 | 0.30% | 9,476,976 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1,312,700 | -41,400 | 0.30% | 6,366,595 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,354,100 | +50,000 | 0.31% | 6,039,286 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,304,100 | -18,000 | 0.30% | 6,690,033 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,322,100 | +15,000 | 0.30% | 6,253,533 |
| 2023-05-30 | 2023-05-25 | 4.920 | 1,307,100 | -10,000 | 0.30% | 6,430,932 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,317,100 | -6,600 | 0.30% | 6,651,355 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,323,700 | -3,900 | 0.30% | 6,817,055 |
| 2023-05-23 | 2023-05-19 | 5.130 | 1,327,600 | -22,600 | 0.30% | 6,810,588 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,350,200 | +4,500 | 0.31% | 7,169,562 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,345,700 | +7,900 | 0.31% | 7,038,011 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,337,800 | -6,000 | 0.31% | 7,518,436 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,343,800 | -2,100 | 0.31% | 7,713,412 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,345,900 | +62,800 | 0.31% | 7,752,384 |
| 2023-05-12 | 2023-05-10 | 6.140 | 1,283,100 | +37,000 | 0.29% | 7,878,234 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,246,100 | -5,000 | 0.28% | 7,202,458 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,251,100 | +15,300 | 0.29% | 7,706,776 |
| 2023-05-09 | 2023-05-05 | 6.500 | 1,235,800 | -4,900 | 0.28% | 8,032,700 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,240,700 | +13,400 | 0.28% | 7,977,701 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,227,300 | -7,200 | 0.28% | 7,879,266 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,234,500 | +7,500 | 0.28% | 8,024,250 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,227,000 | +700 | 0.28% | 8,417,220 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,226,300 | -6,000 | 0.28% | 8,584,100 |
| 2023-04-28 | 2023-04-26 | 6.840 | 1,232,300 | -55,800 | 0.28% | 8,428,932 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,288,100 | +12,300 | 0.29% | 8,913,652 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,275,800 | +21,800 | 0.29% | 9,224,034 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,254,000 | -5,500 | 0.29% | 9,279,600 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,259,500 | -12,000 | 0.29% | 9,647,770 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,271,500 | +1,600 | 0.29% | 10,210,145 |
| 2023-04-20 | 2023-04-18 | 8.030 | 1,269,900 | +13,300 | 0.29% | 10,197,297 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,256,600 | -94,500 | 0.29% | 9,814,046 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,351,100 | +49,700 | 0.31% | 10,943,910 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,301,400 | +14,100 | 0.30% | 11,556,432 |
| 2023-04-14 | 2023-04-12 | 8.800 | 1,287,300 | +17,100 | 0.29% | 11,328,240 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,270,200 | +26,000 | 0.29% | 11,253,972 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,244,200 | -45,300 | 0.28% | 11,571,060 |
| 2023-04-11 | 2023-04-04 | 8.800 | 1,289,500 | -32,700 | 0.29% | 11,347,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 1,322,200 | +134,800 | 0.30% | 11,172,590 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,187,400 | +9,700 | 0.27% | 11,755,260 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,177,700 | +9,200 | 0.27% | 12,177,418 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,168,500 | +118,400 | 0.27% | 12,619,800 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,050,100 | +8,900 | 0.24% | 9,954,948 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,041,200 | +15,600 | 0.24% | 10,401,588 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,025,600 | +52,700 | 0.23% | 10,009,856 |
| 2023-03-27 | 2023-03-23 | 11.000 | 972,900 | +68,900 | 0.22% | 10,701,900 |
| 2023-03-24 | 2023-03-22 | 7.350 | 904,000 | -41,600 | 0.21% | 6,644,400 |
| 2023-03-23 | 2023-03-21 | 7.600 | 945,600 | +6,500 | 0.22% | 7,186,560 |
| 2023-03-22 | 2023-03-20 | 7.530 | 939,100 | -6,100 | 0.21% | 7,071,423 |
| 2023-03-21 | 2023-03-17 | 7.030 | 945,200 | +27,800 | 0.22% | 6,644,756 |
| 2023-03-20 | 2023-03-16 | 7.020 | 917,400 | -99,200 | 0.21% | 6,440,148 |
| 2023-03-17 | 2023-03-15 | 9.800 | 1,016,600 | -91,600 | 0.23% | 9,962,680 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,108,200 | +13,300 | 0.25% | 12,190,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 1,094,900 | +45,400 | 0.25% | 11,408,858 |
| 2023-03-14 | 2023-03-10 | 10.940 | 1,049,500 | -9,300 | 0.24% | 11,481,530 |
| 2023-03-13 | 2023-03-09 | 11.400 | 1,058,800 | +167,000 | 0.24% | 12,070,320 |
| 2023-03-10 | 2023-03-08 | 13.400 | 891,800 | -544,100 | 0.20% | 11,950,120 |
| 2023-03-09 | 2023-03-07 | 7.240 | 1,435,900 | -12,900 | 0.33% | 10,395,916 |
| 2023-03-08 | 2023-03-06 | 6.410 | 1,448,800 | +273,400 | 0.33% | 9,286,808 |
| 2023-03-07 | 2023-03-03 | 5.850 | 1,175,400 | -16,400 | 0.27% | 6,876,090 |
| 2023-02-28 | 2023-02-24 | 3.780 | 1,191,800 | -7,000 | 0.27% | 4,505,004 |
| 2023-02-22 | 2023-02-20 | 3.760 | 1,198,800 | -1,800 | 0.27% | 4,507,488 |
| 2023-02-16 | 2023-02-14 | 3.870 | 1,200,600 | +6,000 | 0.27% | 4,646,322 |
| 2023-02-08 | 2023-02-06 | 3.810 | 1,194,600 | -13,000 | 0.27% | 4,551,426 |
| 2023-02-06 | 2023-02-02 | 3.920 | 1,207,600 | +5,000 | 0.28% | 4,733,792 |
| 2023-02-01 | 2023-01-30 | 3.850 | 1,202,600 | +10,000 | 0.27% | 4,630,010 |
| 2023-01-30 | 2023-01-26 | 3.960 | 1,192,600 | -1,200 | 0.27% | 4,722,696 |
| 2023-01-17 | 2023-01-13 | 3.910 | 1,193,800 | -18,200 | 0.27% | 4,667,758 |
| 2023-01-06 | 2023-01-04 | 3.770 | 1,212,000 | -15,000 | 0.28% | 4,569,240 |
| 2022-12-30 | 2022-12-28 | 3.670 | 1,227,000 | +5,000 | 0.28% | 4,503,090 |
| 2022-12-20 | 2022-12-16 | 3.650 | 1,222,000 | +22,100 | 0.28% | 4,460,300 |
| 2022-12-19 | 2022-12-15 | 3.750 | 1,199,900 | +5,000 | 0.27% | 4,499,625 |
| 2022-12-13 | 2022-12-09 | 3.780 | 1,194,900 | -30,000 | 0.27% | 4,516,722 |
| 2022-12-12 | 2022-12-08 | 3.780 | 1,224,900 | -10,000 | 0.28% | 4,630,122 |
| 2022-12-05 | 2022-12-01 | 3.790 | 1,234,900 | +18,200 | 0.28% | 4,680,271 |
| 2022-11-18 | 2022-11-16 | 3.500 | 1,216,700 | -3,000 | 0.28% | 4,258,450 |
| 2022-11-17 | 2022-11-15 | 3.450 | 1,219,700 | -10,000 | 0.28% | 4,207,965 |
| 2022-11-16 | 2022-11-14 | 3.270 | 1,229,700 | +27,600 | 0.28% | 4,021,119 |
| 2022-11-15 | 2022-11-11 | 3.200 | 1,202,100 | +8,000 | 0.27% | 3,846,720 |
| 2022-11-09 | 2022-11-07 | 3.240 | 1,194,100 | -26,900 | 0.27% | 3,868,884 |
| 2022-11-08 | 2022-11-04 | 3.040 | 1,221,000 | -37,900 | 0.28% | 3,711,840 |
| 2022-11-03 | 2022-11-01 | 2.850 | 1,258,900 | +22,500 | 0.29% | 3,587,865 |
| 2022-10-27 | 2022-10-25 | 2.730 | 1,236,400 | +3,000 | 0.28% | 3,375,372 |
| 2022-10-26 | 2022-10-24 | 2.720 | 1,233,400 | +18,000 | 0.28% | 3,354,848 |
| 2022-10-21 | 2022-10-19 | 3.020 | 1,215,400 | -5,000 | 0.28% | 3,670,508 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,220,400 | +10,000 | 0.28% | 3,722,220 |
| 2022-10-19 | 2022-10-17 | 3.130 | 1,210,400 | +6,900 | 0.28% | 3,788,552 |
| 2022-10-05 | 2022-09-30 | 3.480 | 1,203,500 | +5,000 | 0.27% | 4,188,180 |
| 2022-10-03 | 2022-09-29 | 3.620 | 1,198,500 | +6,000 | 0.27% | 4,338,570 |
| 2022-09-30 | 2022-09-28 | 3.620 | 1,192,500 | +100 | 0.27% | 4,316,850 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,192,400 | +15,400 | 0.27% | 4,543,044 |
| 2022-09-23 | 2022-09-21 | 3.890 | 1,177,000 | +15,300 | 0.27% | 4,578,530 |
| 2022-09-14 | 2022-09-09 | 4.050 | 1,161,700 | +4,000 | 0.27% | 4,704,885 |
| 2022-09-09 | 2022-09-07 | 3.980 | 1,157,700 | +18,100 | 0.26% | 4,607,646 |
| 2022-09-08 | 2022-09-06 | 4.020 | 1,139,600 | +6,000 | 0.26% | 4,581,192 |
| 2022-09-07 | 2022-09-05 | 4.060 | 1,133,600 | +2,400 | 0.26% | 4,602,416 |
| 2022-09-01 | 2022-08-30 | 3.950 | 1,131,200 | -10,000 | 0.26% | 4,468,240 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,141,200 | -10,000 | 0.26% | 4,541,976 |
| 2022-08-22 | 2022-08-18 | 3.760 | 1,151,200 | -10,000 | 0.26% | 4,328,512 |
| 2022-08-16 | 2022-08-12 | 3.780 | 1,161,200 | +20,000 | 0.27% | 4,389,336 |
| 2022-07-29 | 2022-07-27 | 3.980 | 1,141,200 | +2,400 | 0.26% | 4,541,976 |
| 2022-07-13 | 2022-07-11 | 4.270 | 1,138,800 | -33,600 | 0.26% | 4,862,676 |
| 2022-07-12 | 2022-07-08 | 4.290 | 1,172,400 | -6,400 | 0.27% | 5,029,596 |
| 2022-07-07 | 2022-07-05 | 4.310 | 1,178,800 | +10,000 | 0.27% | 5,080,628 |
| 2022-07-05 | 2022-06-30 | 4.310 | 1,168,800 | -10,000 | 0.27% | 5,037,528 |
| 2022-06-22 | 2022-06-20 | 4.330 | 1,178,800 | +10,000 | 0.27% | 5,104,204 |
| 2022-06-17 | 2022-06-15 | 4.430 | 1,168,800 | -8,000 | 0.27% | 5,177,784 |
| 2022-06-08 | 2022-06-06 | 4.430 | 1,176,800 | +5,400 | 0.27% | 5,213,224 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,171,400 | +17,400 | 0.27% | 5,247,872 |
| 2022-06-06 | 2022-06-01 | 4.490 | 1,154,000 | +12,700 | 0.26% | 5,181,460 |
| 2022-06-01 | 2022-05-30 | 4.520 | 1,141,300 | +1,100 | 0.26% | 5,158,676 |
| 2022-05-31 | 2022-05-27 | 4.500 | 1,140,200 | +2,000 | 0.26% | 5,130,900 |
| 2022-05-26 | 2022-05-24 | 4.500 | 1,138,200 | -2,400 | 0.26% | 5,121,900 |
| 2022-05-23 | 2022-05-19 | 4.740 | 1,140,600 | -19,900 | 0.26% | 5,406,444 |
| 2022-05-18 | 2022-05-16 | 4.770 | 1,160,500 | -10,000 | 0.26% | 5,535,585 |
| 2022-04-25 | 2022-04-21 | 5.010 | 1,170,500 | +10,000 | 0.27% | 5,864,205 |
| 2022-04-22 | 2022-04-20 | 5.180 | 1,160,500 | -14,000 | 0.26% | 6,011,390 |
| 2022-04-20 | 2022-04-14 | 5.090 | 1,174,500 | -20,000 | 0.27% | 5,978,205 |
| 2022-04-11 | 2022-04-07 | 4.800 | 1,194,500 | -20,000 | 0.27% | 5,733,600 |
| 2022-04-07 | 2022-04-04 | 4.700 | 1,214,500 | -14,000 | 0.28% | 5,708,150 |
| 2022-04-06 | 2022-04-01 | 4.530 | 1,228,500 | -4,300 | 0.28% | 5,565,105 |
| 2022-04-01 | 2022-03-30 | 4.630 | 1,232,800 | -32,800 | 0.28% | 5,707,864 |
| 2022-03-31 | 2022-03-29 | 4.240 | 1,265,600 | -10,000 | 0.29% | 5,366,144 |
| 2022-03-30 | 2022-03-28 | 4.340 | 1,275,600 | +20,000 | 0.29% | 5,536,104 |
| 2022-03-29 | 2022-03-25 | 4.430 | 1,255,600 | -10,000 | 0.29% | 5,562,308 |
| 2022-03-28 | 2022-03-24 | 4.490 | 1,265,600 | +10,000 | 0.29% | 5,682,544 |
| 2022-03-25 | 2022-03-23 | 4.620 | 1,255,600 | -29,500 | 0.29% | 5,800,872 |
| 2022-03-24 | 2022-03-22 | 4.650 | 1,285,100 | -200 | 0.29% | 5,975,715 |
| 2022-03-22 | 2022-03-18 | 4.620 | 1,285,300 | -40,000 | 0.29% | 5,938,086 |
| 2022-03-21 | 2022-03-17 | 4.480 | 1,325,300 | -23,500 | 0.30% | 5,937,344 |
| 2022-03-18 | 2022-03-16 | 4.360 | 1,348,800 | +700 | 0.31% | 5,880,768 |
| 2022-03-17 | 2022-03-15 | 4.200 | 1,348,100 | +7,000 | 0.31% | 5,662,020 |
| 2022-03-16 | 2022-03-14 | 4.580 | 1,341,100 | -37,000 | 0.31% | 6,142,238 |
| 2022-03-15 | 2022-03-11 | 4.930 | 1,378,100 | -20,000 | 0.31% | 6,794,033 |
| 2022-03-14 | 2022-03-10 | 4.960 | 1,398,100 | +10,000 | 0.32% | 6,934,576 |
| 2022-03-10 | 2022-03-08 | 4.780 | 1,388,100 | -8,500 | 0.32% | 6,635,118 |
| 2022-03-09 | 2022-03-07 | 4.780 | 1,396,600 | -13,400 | 0.32% | 6,675,748 |
| 2022-03-08 | 2022-03-04 | 4.850 | 1,410,000 | -6,800 | 0.32% | 6,838,500 |
| 2022-03-07 | 2022-03-03 | 4.950 | 1,416,800 | +10,000 | 0.32% | 7,013,160 |
| 2022-03-04 | 2022-03-02 | 4.970 | 1,406,800 | +3,800 | 0.32% | 6,991,796 |
| 2022-03-02 | 2022-02-28 | 5.100 | 1,403,000 | +10,000 | 0.32% | 7,155,300 |
| 2022-03-01 | 2022-02-25 | 5.180 | 1,393,000 | -500 | 0.32% | 7,215,740 |
| 2022-02-28 | 2022-02-24 | 5.220 | 1,393,500 | +21,000 | 0.32% | 7,274,070 |
| 2022-02-25 | 2022-02-23 | 5.480 | 1,372,500 | +5,000 | 0.31% | 7,521,300 |
| 2022-02-24 | 2022-02-22 | 5.460 | 1,367,500 | -10,000 | 0.31% | 7,466,550 |
| 2022-02-22 | 2022-02-18 | 5.620 | 1,377,500 | +37,000 | 0.31% | 7,741,550 |
| 2022-02-21 | 2022-02-17 | 5.670 | 1,340,500 | -7,000 | 0.31% | 7,600,635 |
| 2022-02-18 | 2022-02-16 | 5.580 | 1,347,500 | +5,000 | 0.31% | 7,519,050 |
| 2022-02-17 | 2022-02-15 | 5.420 | 1,342,500 | -1,500 | 0.31% | 7,276,350 |
| 2022-02-16 | 2022-02-14 | 5.540 | 1,344,000 | -13,300 | 0.31% | 7,445,760 |
| 2022-02-15 | 2022-02-11 | 5.340 | 1,357,300 | +16,000 | 0.31% | 7,247,982 |
| 2022-02-14 | 2022-02-10 | 5.450 | 1,341,300 | -4,000 | 0.31% | 7,310,085 |
| 2022-02-11 | 2022-02-09 | 5.270 | 1,345,300 | +5,700 | 0.31% | 7,089,731 |
| 2022-02-10 | 2022-02-08 | 4.940 | 1,339,600 | -30,000 | 0.31% | 6,617,624 |
| 2022-02-09 | 2022-02-07 | 4.900 | 1,369,600 | -1,000 | 0.31% | 6,711,040 |
| 2022-02-07 | 2022-01-31 | 4.820 | 1,370,600 | +8,000 | 0.31% | 6,606,292 |
| 2022-02-04 | 2022-01-27 | 4.700 | 1,362,600 | -2,000 | 0.31% | 6,404,220 |
| 2022-01-25 | 2022-01-21 | 4.990 | 1,364,600 | -5,000 | 0.31% | 6,809,354 |
| 2022-01-24 | 2022-01-20 | 5.010 | 1,369,600 | -10,000 | 0.31% | 6,861,696 |
| 2022-01-21 | 2022-01-19 | 4.930 | 1,379,600 | -3,000 | 0.31% | 6,801,428 |
| 2022-01-20 | 2022-01-18 | 4.900 | 1,382,600 | -8,000 | 0.32% | 6,774,740 |
| 2022-01-19 | 2022-01-17 | 4.880 | 1,390,600 | +20,000 | 0.32% | 6,786,128 |
| 2022-01-18 | 2022-01-14 | 4.870 | 1,370,600 | +24,500 | 0.31% | 6,674,822 |
| 2022-01-17 | 2022-01-13 | 4.840 | 1,346,100 | +7,000 | 0.31% | 6,515,124 |
| 2022-01-14 | 2022-01-12 | 4.910 | 1,339,100 | +41,000 | 0.31% | 6,574,981 |
| 2022-01-13 | 2022-01-11 | 4.870 | 1,298,100 | +8,000 | 0.30% | 6,321,747 |
| 2022-01-12 | 2022-01-10 | 4.920 | 1,290,100 | +15,000 | 0.29% | 6,347,292 |
| 2022-01-10 | 2022-01-06 | 4.630 | 1,275,100 | +3,000 | 0.29% | 5,903,713 |
| 2022-01-07 | 2022-01-05 | 4.460 | 1,272,100 | +15,000 | 0.29% | 5,673,566 |
| 2022-01-06 | 2022-01-04 | 4.760 | 1,257,100 | +20,000 | 0.29% | 5,983,796 |
| 2022-01-05 | 2022-01-03 | 4.820 | 1,237,100 | +12,000 | 0.28% | 5,962,822 |
| 2022-01-04 | 2021-12-31 | 4.710 | 1,225,100 | +2,800 | 0.28% | 5,770,221 |
| 2021-12-30 | 2021-12-28 | 4.720 | 1,222,300 | +30,000 | 0.28% | 5,769,256 |
| 2021-12-22 | 2021-12-20 | 4.400 | 1,192,300 | +22,000 | 0.27% | 5,246,120 |
| 2021-12-17 | 2021-12-15 | 4.470 | 1,170,300 | -1,000 | 0.27% | 5,231,241 |
| 2021-12-14 | 2021-12-10 | 4.690 | 1,171,300 | -5,000 | 0.27% | 5,493,397 |
| 2021-12-10 | 2021-12-08 | 4.650 | 1,176,300 | +1,200 | 0.27% | 5,469,795 |
| 2021-12-09 | 2021-12-07 | 4.460 | 1,175,100 | +30,000 | 0.27% | 5,240,946 |
| 2021-12-08 | 2021-12-06 | 4.330 | 1,145,100 | +17,000 | 0.26% | 4,958,283 |
| 2021-12-06 | 2021-12-02 | 4.600 | 1,128,100 | +500 | 0.26% | 5,189,260 |
| 2021-12-03 | 2021-12-01 | 4.600 | 1,127,600 | +20,800 | 0.26% | 5,186,960 |
| 2021-12-02 | 2021-11-30 | 4.470 | 1,106,800 | +14,000 | 0.25% | 4,947,396 |
| 2021-12-01 | 2021-11-29 | 4.590 | 1,092,800 | -7,000 | 0.25% | 5,015,952 |
| 2021-11-30 | 2021-11-26 | 4.680 | 1,099,800 | +27,000 | 0.25% | 5,147,064 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,072,800 | +22,000 | 0.24% | 5,213,808 |
| 2021-11-26 | 2021-11-24 | 4.950 | 1,050,800 | +18,900 | 0.24% | 5,201,460 |
| 2021-11-25 | 2021-11-23 | 5.040 | 1,031,900 | +7,000 | 0.24% | 5,200,776 |
| 2021-11-24 | 2021-11-22 | 5.070 | 1,024,900 | +9,000 | 0.23% | 5,196,243 |
| 2021-11-23 | 2021-11-19 | 5.220 | 1,015,900 | +11,600 | 0.23% | 5,302,998 |
| 2021-11-22 | 2021-11-18 | 5.340 | 1,004,300 | -6,000 | 0.23% | 5,362,962 |
| 2021-11-19 | 2021-11-17 | 5.320 | 1,010,300 | +24,300 | 0.23% | 5,374,796 |
| 2021-11-17 | 2021-11-15 | 5.730 | 986,000 | +15,600 | 0.23% | 5,649,780 |
| 2021-11-16 | 2021-11-12 | 5.870 | 970,400 | +41,500 | 0.22% | 5,696,248 |
| 2021-11-11 | 2021-11-09 | 6.080 | 928,900 | +3,000 | 0.21% | 5,647,712 |
| 2021-11-10 | 2021-11-08 | 5.900 | 925,900 | -3,000 | 0.21% | 5,462,810 |
| 2021-11-05 | 2021-11-03 | 5.820 | 928,900 | +4,000 | 0.21% | 5,406,198 |
| 2021-11-04 | 2021-11-02 | 5.900 | 924,900 | +1,000 | 0.21% | 5,456,910 |
| 2021-11-02 | 2021-10-29 | 6.030 | 923,900 | +1,100 | 0.21% | 5,571,117 |
| 2021-10-18 | 2021-10-12 | 6.290 | 922,800 | +3,000 | 0.21% | 5,804,412 |
| 2021-10-11 | 2021-10-07 | 6.300 | 919,800 | -5,000 | 0.21% | 5,794,740 |
| 2021-10-07 | 2021-10-05 | 6.300 | 924,800 | -900 | 0.21% | 5,826,240 |
| 2021-10-04 | 2021-09-29 | 6.240 | 925,700 | +3,000 | 0.21% | 5,776,368 |
| 2021-09-27 | 2021-09-23 | 6.360 | 922,700 | +3,900 | 0.21% | 5,868,372 |
| 2021-09-23 | 2021-09-20 | 6.310 | 918,800 | +40,000 | 0.21% | 5,797,628 |
| 2021-09-15 | 2021-09-13 | 6.840 | 878,800 | -2,000 | 0.20% | 6,010,992 |
| 2021-08-30 | 2021-08-26 | 6.600 | 880,800 | +23,000 | 0.20% | 5,813,280 |
| 2021-08-27 | 2021-08-25 | 7.050 | 857,800 | -21,000 | 0.20% | 6,047,490 |
| 2021-08-26 | 2021-08-24 | 6.780 | 878,800 | +8,000 | 0.20% | 5,958,264 |
| 2021-08-25 | 2021-08-23 | 6.790 | 870,800 | +14,000 | 0.20% | 5,912,732 |
| 2021-08-16 | 2021-08-12 | 6.960 | 856,800 | -3,000 | 0.20% | 5,963,328 |
| 2021-08-13 | 2021-08-11 | 6.940 | 859,800 | -14,400 | 0.20% | 5,967,012 |
| 2021-08-12 | 2021-08-10 | 6.870 | 874,200 | -10,000 | 0.20% | 6,005,754 |
| 2021-08-11 | 2021-08-09 | 6.860 | 884,200 | +9,000 | 0.20% | 6,065,612 |
| 2021-08-09 | 2021-08-05 | 6.800 | 875,200 | -1,300 | 0.20% | 5,951,360 |
| 2021-07-29 | 2021-07-27 | 6.550 | 876,500 | +10,000 | 0.20% | 5,741,075 |
| 2021-07-28 | 2021-07-26 | 6.690 | 866,500 | -2,000 | 0.20% | 5,796,885 |
| 2021-07-26 | 2021-07-22 | 6.820 | 868,500 | -20,000 | 0.20% | 5,923,170 |
| 2021-07-23 | 2021-07-21 | 6.570 | 888,500 | +14,000 | 0.20% | 5,837,445 |
| 2021-07-22 | 2021-07-20 | 6.620 | 874,500 | +13,000 | 0.20% | 5,789,190 |
| 2021-07-21 | 2021-07-19 | 6.900 | 861,500 | +30,000 | 0.20% | 5,944,350 |
| 2021-07-16 | 2021-07-14 | 6.910 | 831,500 | +21,900 | 0.19% | 5,745,665 |
| 2021-07-12 | 2021-07-08 | 7.090 | 809,600 | +9,000 | 0.18% | 5,740,064 |
| 2021-06-30 | 2021-06-28 | 7.600 | 800,600 | +500 | 0.18% | 6,084,560 |
| 2021-06-29 | 2021-06-25 | 7.680 | 800,100 | +500 | 0.18% | 6,144,768 |
| 2021-06-24 | 2021-06-22 | 7.760 | 799,600 | -19,500 | 0.18% | 6,204,896 |
| 2021-06-23 | 2021-06-21 | 7.620 | 819,100 | +20,000 | 0.19% | 6,241,542 |
| 2021-06-18 | 2021-06-16 | 7.800 | 799,100 | -39,500 | 0.18% | 6,232,980 |
| 2021-06-17 | 2021-06-15 | 7.680 | 838,600 | +24,500 | 0.19% | 6,440,448 |
| 2021-06-16 | 2021-06-11 | 7.820 | 814,100 | -5,000 | 0.19% | 6,366,262 |
| 2021-06-11 | 2021-06-09 | 7.770 | 819,100 | +5,000 | 0.19% | 6,364,407 |
| 2021-05-31 | 2021-05-27 | 8.000 | 814,100 | +1,600 | 0.19% | 6,512,800 |
| 2021-05-27 | 2021-05-25 | 7.730 | 812,500 | -5,000 | 0.19% | 6,280,625 |
| 2021-05-25 | 2021-05-21 | 7.830 | 817,500 | +1,400 | 0.19% | 6,401,025 |
| 2021-05-21 | 2021-05-18 | 7.820 | 816,100 | +5,500 | 0.19% | 6,381,902 |
| 2021-05-20 | 2021-05-17 | 7.770 | 810,600 | +6,000 | 0.19% | 6,298,362 |
| 2021-05-18 | 2021-05-14 | 7.850 | 804,600 | -15,000 | 0.18% | 6,316,110 |
| 2021-05-17 | 2021-05-13 | 7.920 | 819,600 | +10,500 | 0.19% | 6,491,232 |
| 2021-05-12 | 2021-05-10 | 8.220 | 809,100 | +5,000 | 0.18% | 6,650,802 |
| 2021-05-11 | 2021-05-07 | 8.130 | 804,100 | +11,000 | 0.18% | 6,537,333 |
| 2021-05-10 | 2021-05-06 | 8.170 | 793,100 | -4,600 | 0.18% | 6,479,627 |
| 2021-05-07 | 2021-05-05 | 8.230 | 797,700 | +14,500 | 0.18% | 6,565,071 |
| 2021-05-06 | 2021-05-04 | 8.390 | 783,200 | +5,000 | 0.18% | 6,571,048 |
| 2021-05-03 | 2021-04-29 | 8.560 | 778,200 | -10,000 | 0.18% | 6,661,392 |
| 2021-04-30 | 2021-04-28 | 8.530 | 788,200 | +10,000 | 0.18% | 6,723,346 |
| 2021-04-28 | 2021-04-26 | 8.560 | 778,200 | +600 | 0.18% | 6,661,392 |
| 2021-04-27 | 2021-04-23 | 8.680 | 777,600 | -4,500 | 0.18% | 6,749,568 |
| 2021-04-26 | 2021-04-22 | 8.950 | 782,100 | -12,300 | 0.18% | 6,999,795 |
| 2021-04-23 | 2021-04-21 | 9.150 | 794,400 | +11,400 | 0.18% | 7,268,760 |
| 2021-04-22 | 2021-04-20 | 9.380 | 783,000 | +2,000 | 0.18% | 7,344,540 |
| 2021-04-21 | 2021-04-19 | 9.490 | 781,000 | -800 | 0.18% | 7,411,690 |
| 2021-04-20 | 2021-04-16 | 9.410 | 781,800 | +6,800 | 0.18% | 7,356,738 |
| 2021-04-19 | 2021-04-15 | 9.100 | 775,000 | +23,200 | 0.18% | 7,052,500 |
| 2021-04-16 | 2021-04-14 | 9.100 | 751,800 | -1,000 | 0.17% | 6,841,380 |
| 2021-04-15 | 2021-04-13 | 8.860 | 752,800 | -500 | 0.17% | 6,669,808 |
| 2021-04-14 | 2021-04-12 | 8.800 | 753,300 | +4,400 | 0.17% | 6,629,040 |
| 2021-04-12 | 2021-04-08 | 8.800 | 748,900 | +5,400 | 0.17% | 6,590,320 |
| 2021-04-07 | 2021-03-31 | 8.090 | 743,500 | -15,000 | 0.17% | 6,014,915 |
| 2021-03-30 | 2021-03-26 | 8.420 | 758,500 | +6,000 | 0.17% | 6,386,570 |
| 2021-03-29 | 2021-03-25 | 7.900 | 752,500 | -5,000 | 0.17% | 5,944,750 |
| 2021-03-26 | 2021-03-24 | 8.210 | 757,500 | +17,000 | 0.17% | 6,219,075 |
| 2021-03-19 | 2021-03-17 | 8.870 | 740,500 | -1,000 | 0.17% | 6,568,235 |
| 2021-03-16 | 2021-03-12 | 8.730 | 741,500 | +2,000 | 0.17% | 6,473,295 |
| 2021-03-05 | 2021-03-03 | 9.030 | 739,500 | +6,000 | 0.17% | 6,677,685 |
| 2021-03-03 | 2021-03-01 | 9.230 | 733,500 | +10,000 | 0.17% | 6,770,205 |
| 2021-03-02 | 2021-02-26 | 9.130 | 723,500 | -10,000 | 0.17% | 6,605,555 |
| 2021-03-01 | 2021-02-25 | 9.270 | 733,500 | +61,000 | 0.17% | 6,799,545 |
| 2021-02-26 | 2021-02-24 | 9.230 | 672,500 | -16,600 | 0.15% | 6,207,175 |
| 2021-02-25 | 2021-02-23 | 9.450 | 689,100 | -2,000 | 0.16% | 6,511,995 |
| 2021-02-23 | 2021-02-19 | 9.400 | 691,100 | +7,000 | 0.16% | 6,496,340 |
| 2021-02-22 | 2021-02-18 | 9.460 | 684,100 | +600 | 0.16% | 6,471,586 |
| 2021-02-19 | 2021-02-17 | 9.300 | 683,500 | -58,000 | 0.16% | 6,356,550 |
| 2021-02-18 | 2021-02-16 | 9.410 | 741,500 | -7,400 | 0.17% | 6,977,515 |
| 2021-02-17 | 2021-02-11 | 8.840 | 748,900 | -6,000 | 0.17% | 6,620,276 |
| 2021-02-10 | 2021-02-08 | 7.980 | 754,900 | +6,600 | 0.17% | 6,024,102 |
| 2021-02-09 | 2021-02-05 | 7.900 | 748,300 | +19,000 | 0.17% | 5,911,570 |
| 2021-02-03 | 2021-02-01 | 7.800 | 729,300 | -7,500 | 0.17% | 5,688,540 |
| 2021-02-02 | 2021-01-29 | 7.520 | 736,800 | +1,500 | 0.17% | 5,540,736 |
| 2021-01-29 | 2021-01-27 | 7.900 | 735,300 | -15,000 | 0.17% | 5,808,870 |
| 2021-01-27 | 2021-01-25 | 8.000 | 750,300 | -2,000 | 0.17% | 6,002,400 |
| 2021-01-26 | 2021-01-22 | 8.050 | 752,300 | +4,500 | 0.17% | 6,056,015 |
| 2021-01-25 | 2021-01-21 | 7.900 | 747,800 | +9,000 | 0.17% | 5,907,620 |
| 2021-01-21 | 2021-01-19 | 7.900 | 738,800 | +2,000 | 0.17% | 5,836,520 |
| 2021-01-20 | 2021-01-18 | 7.900 | 736,800 | -8,000 | 0.17% | 5,820,720 |
| 2021-01-15 | 2021-01-13 | 7.690 | 744,800 | +6,500 | 0.17% | 5,727,512 |
| 2021-01-14 | 2021-01-12 | 7.890 | 738,300 | +200 | 0.17% | 5,825,187 |
| 2021-01-13 | 2021-01-11 | 7.980 | 738,100 | +2,300 | 0.17% | 5,890,038 |
| 2021-01-12 | 2021-01-08 | 8.030 | 735,800 | +2,400 | 0.17% | 5,908,474 |
| 2021-01-08 | 2021-01-06 | 8.220 | 733,400 | -5,900 | 0.17% | 6,028,548 |
| 2021-01-06 | 2021-01-04 | 8.050 | 739,300 | +2,000 | 0.17% | 5,951,365 |
| 2021-01-05 | 2020-12-31 | 7.990 | 737,300 | -2,000 | 0.17% | 5,891,027 |
| 2020-12-29 | 2020-12-24 | 7.900 | 739,300 | -5,500 | 0.17% | 5,840,470 |
| 2020-12-28 | 2020-12-22 | 7.930 | 744,800 | +1,000 | 0.17% | 5,906,264 |
| 2020-12-22 | 2020-12-18 | 8.100 | 743,800 | -10,000 | 0.17% | 6,024,780 |
| 2020-12-17 | 2020-12-15 | 8.280 | 753,800 | +39,000 | 0.17% | 6,241,464 |
| 2020-12-16 | 2020-12-14 | 8.090 | 714,800 | -1,000 | 0.16% | 5,782,732 |
| 2020-12-11 | 2020-12-09 | 8.080 | 715,800 | +10,000 | 0.16% | 5,783,664 |
| 2020-12-04 | 2020-12-02 | 7.900 | 705,800 | +1,000 | 0.16% | 5,575,820 |
| 2020-12-03 | 2020-12-01 | 8.140 | 704,800 | -700 | 0.16% | 5,737,072 |
| 2020-12-02 | 2020-11-30 | 7.940 | 705,500 | +3,000 | 0.16% | 5,601,670 |
| 2020-12-01 | 2020-11-27 | 7.940 | 702,500 | -1,000 | 0.16% | 5,577,850 |
| 2020-11-30 | 2020-11-26 | 8.000 | 703,500 | +2,000 | 0.16% | 5,628,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 701,500 | +4,000 | 0.16% | 5,422,595 |
| 2020-11-25 | 2020-11-23 | 7.470 | 697,500 | -14,300 | 0.16% | 5,210,325 |
| 2020-11-18 | 2020-11-16 | 7.420 | 711,800 | +3,000 | 0.16% | 5,281,556 |
| 2020-11-12 | 2020-11-10 | 7.240 | 708,800 | +7,000 | 0.16% | 5,131,712 |
| 2020-11-11 | 2020-11-09 | 7.230 | 701,800 | -25,100 | 0.16% | 5,074,014 |
| 2020-11-10 | 2020-11-06 | 6.770 | 726,900 | -14,700 | 0.17% | 4,921,113 |
| 2020-11-06 | 2020-11-04 | 6.080 | 741,600 | +5,000 | 0.17% | 4,508,928 |
| 2020-11-05 | 2020-11-03 | 6.200 | 736,600 | +5,300 | 0.17% | 4,566,920 |
| 2020-11-04 | 2020-11-02 | 6.380 | 731,300 | -400 | 0.17% | 4,665,694 |
| 2020-11-03 | 2020-10-30 | 6.220 | 731,700 | +11,600 | 0.17% | 4,551,174 |
| 2020-11-02 | 2020-10-29 | 6.390 | 720,100 | +4,100 | 0.16% | 4,601,439 |
| 2020-10-29 | 2020-10-27 | 6.560 | 716,000 | -1,000 | 0.16% | 4,696,960 |
| 2020-10-28 | 2020-10-23 | 6.540 | 717,000 | -1,900 | 0.16% | 4,689,180 |
| 2020-10-27 | 2020-10-22 | 6.570 | 718,900 | +1,800 | 0.16% | 4,723,173 |
| 2020-10-23 | 2020-10-21 | 6.560 | 717,100 | +400 | 0.16% | 4,704,176 |
| 2020-10-22 | 2020-10-20 | 6.620 | 716,700 | +8,000 | 0.16% | 4,744,554 |
| 2020-10-15 | 2020-10-12 | 7.120 | 708,700 | -8,400 | 0.16% | 5,045,944 |
| 2020-10-14 | 2020-10-09 | 7.030 | 717,100 | -11,000 | 0.16% | 5,041,213 |
| 2020-10-12 | 2020-10-08 | 6.850 | 728,100 | -500 | 0.17% | 4,987,485 |
| 2020-10-08 | 2020-10-06 | 6.710 | 728,600 | -4,000 | 0.17% | 4,888,906 |
| 2020-10-07 | 2020-10-05 | 6.580 | 732,600 | +1,000 | 0.17% | 4,820,508 |
| 2020-10-06 | 2020-09-30 | 6.740 | 731,600 | +35,000 | 0.17% | 4,930,984 |
| 2020-09-29 | 2020-09-25 | 7.110 | 696,600 | -4,000 | 0.16% | 4,952,826 |
| 2020-09-28 | 2020-09-24 | 6.950 | 700,600 | +3,000 | 0.16% | 4,869,170 |
| 2020-09-25 | 2020-09-23 | 7.050 | 697,600 | +6,000 | 0.16% | 4,918,080 |
| 2020-09-24 | 2020-09-22 | 7.270 | 691,600 | +4,000 | 0.16% | 5,027,932 |
| 2020-09-23 | 2020-09-21 | 7.260 | 687,600 | -5,000 | 0.16% | 4,991,976 |
| 2020-09-21 | 2020-09-17 | 7.220 | 692,600 | +3,000 | 0.16% | 5,000,572 |
| 2020-09-18 | 2020-09-16 | 7.430 | 689,600 | +1,700 | 0.16% | 5,123,728 |
| 2020-09-17 | 2020-09-15 | 7.220 | 687,900 | +6,000 | 0.16% | 4,966,638 |
| 2020-09-15 | 2020-09-11 | 7.890 | 681,900 | +6,000 | 0.16% | 5,380,191 |
| 2020-09-14 | 2020-09-10 | 8.020 | 675,900 | +5,100 | 0.15% | 5,420,718 |
| 2020-09-09 | 2020-09-07 | 8.010 | 670,800 | -12,000 | 0.15% | 5,373,108 |
| 2020-09-08 | 2020-09-04 | 8.190 | 682,800 | +12,200 | 0.16% | 5,592,132 |
| 2020-09-07 | 2020-09-03 | 8.350 | 670,600 | -8,000 | 0.15% | 5,599,510 |
| 2020-09-04 | 2020-09-02 | 8.400 | 678,600 | +6,500 | 0.15% | 5,700,240 |
| 2020-09-02 | 2020-08-31 | 8.740 | 672,100 | -1,500 | 0.15% | 5,874,154 |
| 2020-09-01 | 2020-08-28 | 8.550 | 673,600 | -2,500 | 0.15% | 5,759,280 |
| 2020-08-31 | 2020-08-27 | 8.510 | 676,100 | +41,200 | 0.15% | 5,753,611 |
| 2020-08-27 | 2020-08-25 | 8.940 | 634,900 | -1,000 | 0.14% | 5,676,006 |
| 2020-08-26 | 2020-08-24 | 8.920 | 635,900 | +4,000 | 0.15% | 5,672,228 |
| 2020-08-25 | 2020-08-21 | 9.010 | 631,900 | +1,000 | 0.14% | 5,693,419 |
| 2020-08-24 | 2020-08-20 | 9.160 | 630,900 | +12,800 | 0.14% | 5,779,044 |
| 2020-08-21 | 2020-08-19 | 9.180 | 618,100 | +4,000 | 0.14% | 5,674,158 |
| 2020-08-20 | 2020-08-18 | 9.090 | 614,100 | +21,000 | 0.14% | 5,582,169 |
| 2020-08-18 | 2020-08-14 | 8.880 | 593,100 | +1,000 | 0.14% | 5,266,728 |
| 2020-08-17 | 2020-08-13 | 9.220 | 592,100 | +1,000 | 0.14% | 5,459,162 |
| 2020-08-13 | 2020-08-11 | 8.800 | 591,100 | +3,000 | 0.13% | 5,201,680 |
| 2020-08-12 | 2020-08-10 | 8.820 | 588,100 | +3,000 | 0.13% | 5,187,042 |
| 2020-08-05 | 2020-08-03 | 9.390 | 585,100 | -1,000 | 0.13% | 5,494,089 |
| 2020-08-03 | 2020-07-30 | 9.000 | 586,100 | +4,000 | 0.13% | 5,274,900 |
| 2020-07-31 | 2020-07-29 | 9.100 | 582,100 | -10,000 | 0.13% | 5,297,110 |
| 2020-07-29 | 2020-07-27 | 9.390 | 592,100 | +7,900 | 0.14% | 5,559,819 |
| 2020-07-28 | 2020-07-24 | 9.020 | 584,200 | +3,000 | 0.13% | 5,269,484 |
| 2020-07-23 | 2020-07-21 | 9.360 | 581,200 | -7,200 | 0.13% | 5,440,032 |
| 2020-07-22 | 2020-07-20 | 9.230 | 588,400 | -10,000 | 0.13% | 5,430,932 |
| 2020-07-20 | 2020-07-16 | 9.170 | 598,400 | -2,000 | 0.14% | 5,487,328 |
| 2020-07-15 | 2020-07-13 | 9.180 | 600,400 | +10,000 | 0.14% | 5,511,672 |
| 2020-07-14 | 2020-07-10 | 9.210 | 590,400 | -4,500 | 0.13% | 5,437,584 |
| 2020-07-13 | 2020-07-09 | 9.300 | 594,900 | -4,000 | 0.14% | 5,532,570 |
| 2020-07-10 | 2020-07-08 | 9.310 | 598,900 | +3,000 | 0.14% | 5,575,759 |
| 2020-07-09 | 2020-07-07 | 9.380 | 595,900 | +9,200 | 0.14% | 5,589,542 |
| 2020-07-08 | 2020-07-06 | 9.370 | 586,700 | +12,000 | 0.13% | 5,497,379 |
| 2020-07-07 | 2020-07-03 | 9.240 | 574,700 | -2,000 | 0.13% | 5,310,228 |
| 2020-07-06 | 2020-07-02 | 9.390 | 576,700 | -5,400 | 0.13% | 5,415,213 |
| 2020-07-02 | 2020-06-29 | 9.000 | 582,100 | -3,000 | 0.13% | 5,238,900 |
| 2020-06-29 | 2020-06-24 | 8.830 | 585,100 | +8,000 | 0.13% | 5,166,433 |
| 2020-06-24 | 2020-06-22 | 8.900 | 577,100 | +10,000 | 0.13% | 5,136,190 |
| 2020-06-23 | 2020-06-19 | 8.960 | 567,100 | +12,500 | 0.13% | 5,081,216 |
| 2020-06-22 | 2020-06-18 | 9.200 | 554,600 | +500 | 0.13% | 5,102,320 |
| 2020-06-16 | 2020-06-12 | 9.420 | 554,100 | +3,500 | 0.13% | 5,219,622 |
| 2020-06-15 | 2020-06-11 | 9.670 | 550,600 | +3,500 | 0.13% | 5,324,302 |
| 2020-06-10 | 2020-06-08 | 10.060 | 547,100 | -7,000 | 0.12% | 5,503,826 |
| 2020-06-08 | 2020-06-04 | 9.760 | 554,100 | -4,000 | 0.13% | 5,408,016 |
| 2020-06-03 | 2020-06-01 | 9.950 | 558,100 | -3,800 | 0.13% | 5,553,095 |
| 2020-06-02 | 2020-05-29 | 10.064 | 561,900 | +200 | 0.13% | 5,655,041 |
| 2020-06-01 | 2020-05-28 | 10.003 | 561,700 | +14,333 | 0.13% | 5,618,628 |
| 2020-05-29 | 2020-05-27 | 10.227 | 547,367 | +1,763 | 0.13% | 5,598,170 |
| 2020-05-26 | 2020-05-22 | 10.289 | 545,604 | +4,213 | 0.13% | 5,613,554 |
| 2020-05-25 | 2020-05-21 | 10.411 | 541,391 | -3,919 | 0.13% | 5,636,519 |
| 2020-05-21 | 2020-05-19 | 10.513 | 545,310 | +1,176 | 0.13% | 5,732,981 |
| 2020-05-08 | 2020-05-06 | 10.452 | 544,134 | +2,253 | 0.13% | 5,687,293 |
| 2020-05-06 | 2020-05-04 | 10.227 | 541,881 | +6,858 | 0.13% | 5,542,063 |
| 2020-05-05 | 2020-04-29 | 10.922 | 535,023 | +9,797 | 0.12% | 5,843,271 |
| 2020-05-04 | 2020-04-28 | 11.269 | 525,226 | -588 | 0.12% | 5,918,547 |
| 2020-04-28 | 2020-04-24 | 10.860 | 525,814 | +2,058 | 0.12% | 5,710,492 |
| 2020-04-27 | 2020-04-23 | 11.085 | 523,756 | -2,939 | 0.12% | 5,805,754 |
| 2020-04-23 | 2020-04-21 | 10.758 | 526,695 | +8,131 | 0.12% | 5,666,300 |
| 2020-04-22 | 2020-04-20 | 10.942 | 518,564 | +980 | 0.12% | 5,674,099 |
| 2020-04-21 | 2020-04-17 | 10.881 | 517,584 | -2,351 | 0.12% | 5,631,678 |
| 2020-04-20 | 2020-04-16 | 10.595 | 519,935 | -27,628 | 0.12% | 5,508,663 |
| 2020-04-17 | 2020-04-15 | 10.330 | 547,563 | +5,878 | 0.13% | 5,656,065 |
| 2020-04-16 | 2020-04-14 | 10.105 | 541,685 | +11,757 | 0.13% | 5,473,710 |
| 2020-04-15 | 2020-04-09 | 10.268 | 529,928 | -12,737 | 0.12% | 5,441,450 |
| 2020-04-14 | 2020-04-08 | 10.115 | 542,665 | -12,736 | 0.13% | 5,489,152 |
| 2020-04-09 | 2020-04-07 | 9.829 | 555,401 | +7,838 | 0.13% | 5,459,247 |
| 2020-04-08 | 2020-04-06 | 9.840 | 547,563 | -24,493 | 0.13% | 5,387,793 |
| 2020-04-06 | 2020-04-02 | 9.503 | 572,056 | -4,899 | 0.13% | 5,436,107 |
| 2020-04-03 | 2020-04-01 | 9.625 | 576,955 | -979 | 0.13% | 5,553,329 |
| 2020-04-01 | 2020-03-30 | 9.870 | 577,934 | -1,960 | 0.13% | 5,704,328 |
| 2020-03-31 | 2020-03-27 | 10.003 | 579,894 | -10,777 | 0.14% | 5,800,621 |
| 2020-03-30 | 2020-03-26 | 9.442 | 590,671 | +1,568 | 0.14% | 5,576,827 |
| 2020-03-27 | 2020-03-25 | 9.197 | 589,103 | -7,838 | 0.14% | 5,417,711 |
| 2020-03-25 | 2020-03-23 | 8.268 | 596,941 | +8,524 | 0.14% | 4,935,330 |
| 2020-03-24 | 2020-03-20 | 8.584 | 588,417 | +11,462 | 0.14% | 5,051,042 |
| 2020-03-23 | 2020-03-19 | 9.319 | 576,955 | +1,176 | 0.13% | 5,376,659 |
| 2020-03-19 | 2020-03-17 | 10.034 | 575,779 | -19,594 | 0.13% | 5,777,090 |
| 2020-03-18 | 2020-03-16 | 9.676 | 595,373 | +3,625 | 0.14% | 5,760,992 |
| 2020-03-16 | 2020-03-12 | 10.289 | 591,748 | +2,547 | 0.14% | 6,088,315 |
| 2020-03-13 | 2020-03-11 | 10.656 | 589,201 | +2,939 | 0.14% | 6,278,614 |
| 2020-03-10 | 2020-03-06 | 11.432 | 586,262 | +7,446 | 0.14% | 6,702,079 |
| 2020-03-03 | 2020-02-28 | 11.269 | 578,816 | +686 | 0.13% | 6,522,429 |
| 2020-02-28 | 2020-02-26 | 11.697 | 578,130 | -980 | 0.13% | 6,762,541 |
| 2020-02-20 | 2020-02-18 | 12.044 | 579,110 | +882 | 0.13% | 6,974,978 |
| 2020-02-19 | 2020-02-17 | 12.126 | 578,228 | +3,918 | 0.13% | 7,011,571 |
| 2020-02-18 | 2020-02-14 | 12.167 | 574,310 | +15,676 | 0.13% | 6,987,510 |
| 2020-02-17 | 2020-02-13 | 12.493 | 558,634 | -19,300 | 0.13% | 6,979,247 |
| 2020-02-14 | 2020-02-12 | 12.330 | 577,934 | +24,199 | 0.13% | 7,125,986 |
| 2020-02-13 | 2020-02-11 | 12.453 | 553,735 | -4,899 | 0.13% | 6,895,434 |
| 2020-02-12 | 2020-02-10 | 12.453 | 558,634 | -5,878 | 0.13% | 6,956,439 |
| 2020-02-07 | 2020-02-05 | 12.310 | 564,512 | -1,372 | 0.13% | 6,948,967 |
| 2020-02-05 | 2020-02-03 | 12.024 | 565,884 | +4,899 | 0.13% | 6,804,128 |
| 2020-02-04 | 2020-01-31 | 12.167 | 560,985 | +4,898 | 0.13% | 6,825,387 |
| 2020-02-03 | 2020-01-30 | 12.248 | 556,087 | +98 | 0.13% | 6,811,202 |
| 2020-01-29 | 2020-01-22 | 12.861 | 555,989 | -4,115 | 0.13% | 7,150,502 |
| 2020-01-20 | 2020-01-16 | 12.391 | 560,104 | -4,898 | 0.13% | 6,940,442 |
| 2020-01-10 | 2020-01-08 | 12.146 | 565,002 | +5,878 | 0.13% | 6,862,727 |
| 2020-01-07 | 2020-01-03 | 12.228 | 559,124 | +4,899 | 0.13% | 6,836,987 |
| 2020-01-06 | 2020-01-02 | 12.432 | 554,225 | -1,274 | 0.13% | 6,890,222 |
| 2020-01-03 | 2019-12-31 | 12.493 | 555,499 | -9,797 | 0.13% | 6,940,080 |
| 2020-01-02 | 2019-12-27 | 12.412 | 565,296 | -980 | 0.13% | 7,016,318 |
| 2019-12-30 | 2019-12-24 | 12.208 | 566,276 | -19,594 | 0.13% | 6,912,882 |
| 2019-12-27 | 2019-12-20 | 12.453 | 585,870 | -3,527 | 0.14% | 7,295,598 |
| 2019-12-23 | 2019-12-19 | 12.371 | 589,397 | +1,567 | 0.14% | 7,291,390 |
| 2019-12-20 | 2019-12-18 | 12.351 | 587,830 | -11,560 | 0.14% | 7,260,005 |
| 2019-12-19 | 2019-12-17 | 12.208 | 599,390 | -80,925 | 0.14% | 7,317,125 |
| 2019-12-18 | 2019-12-16 | 12.126 | 680,315 | +4,213 | 0.16% | 8,249,474 |
| 2019-12-16 | 2019-12-12 | 12.146 | 676,102 | +35,270 | 0.16% | 8,212,190 |
| 2019-12-12 | 2019-12-10 | 12.351 | 640,832 | +16,557 | 0.15% | 7,914,607 |
| 2019-12-11 | 2019-12-09 | 12.351 | 624,275 | +8,328 | 0.15% | 7,710,119 |
| 2019-12-10 | 2019-12-06 | 12.432 | 615,947 | +3,135 | 0.14% | 7,657,560 |
| 2019-12-06 | 2019-12-04 | 12.514 | 612,812 | -2,940 | 0.14% | 7,668,625 |
| 2019-12-05 | 2019-12-03 | 12.555 | 615,752 | +28,216 | 0.14% | 7,730,556 |
| 2019-12-03 | 2019-11-29 | 13.004 | 587,536 | +7,446 | 0.14% | 7,640,182 |
| 2019-11-27 | 2019-11-25 | 13.167 | 580,090 | +196 | 0.14% | 7,638,092 |
| 2019-11-25 | 2019-11-21 | 13.228 | 579,894 | +49,966 | 0.14% | 7,671,025 |
| 2019-11-14 | 2019-11-12 | 13.371 | 529,928 | -14,696 | 0.12% | 7,085,785 |
| 2019-11-11 | 2019-11-07 | 13.412 | 544,624 | -10,777 | 0.13% | 7,304,524 |
| 2019-11-05 | 2019-11-01 | 12.963 | 555,401 | +2,939 | 0.13% | 7,199,630 |
| 2019-11-01 | 2019-10-30 | 13.371 | 552,462 | -44,871 | 0.13% | 7,387,092 |
| 2019-10-30 | 2019-10-28 | 12.983 | 597,333 | -1,763 | 0.14% | 7,755,386 |
| 2019-10-29 | 2019-10-25 | 12.943 | 599,096 | -3,429 | 0.14% | 7,753,815 |
| 2019-10-28 | 2019-10-24 | 13.024 | 602,525 | +9,307 | 0.14% | 7,847,395 |
| 2019-10-18 | 2019-10-16 | 12.902 | 593,218 | +19,594 | 0.14% | 7,653,519 |
| 2019-10-16 | 2019-10-14 | 13.269 | 573,624 | -16,165 | 0.13% | 7,611,504 |
| 2019-10-10 | 2019-10-08 | 12.861 | 589,789 | +8,328 | 0.14% | 7,585,199 |
| 2019-10-09 | 2019-10-04 | 13.085 | 581,461 | +5,290 | 0.14% | 7,608,664 |
| 2019-10-08 | 2019-10-03 | 13.371 | 576,171 | -2,449 | 0.13% | 7,704,110 |
| 2019-10-04 | 2019-10-02 | 13.514 | 578,620 | -5,585 | 0.13% | 7,819,540 |
| 2019-09-24 | 2019-09-20 | 13.984 | 584,205 | -11,756 | 0.14% | 8,169,315 |
| 2019-09-23 | 2019-09-19 | 13.412 | 595,961 | -5,095 | 0.14% | 7,993,059 |
| 2019-09-19 | 2019-09-17 | 13.045 | 601,056 | +1,568 | 0.14% | 7,840,533 |
| 2019-09-18 | 2019-09-16 | 13.848 | 599,488 | +98 | 0.14% | 8,301,610 |
| 2019-09-17 | 2019-09-13 | 13.994 | 599,390 | +13,561 | 0.14% | 8,387,888 |
| 2019-09-12 | 2019-09-10 | 13.681 | 585,829 | -4,788 | 0.14% | 8,014,575 |
| 2019-09-05 | 2019-09-03 | 12.824 | 590,617 | -5,745 | 0.14% | 7,574,302 |
| 2019-09-04 | 2019-09-02 | 12.845 | 596,362 | +5,745 | 0.14% | 7,660,434 |
| 2019-09-03 | 2019-08-30 | 12.929 | 590,617 | -13,693 | 0.14% | 7,635,982 |
| 2019-08-30 | 2019-08-28 | 12.950 | 604,310 | +8,139 | 0.14% | 7,825,638 |
| 2019-08-23 | 2019-08-21 | 13.159 | 596,171 | +3,830 | 0.14% | 7,844,761 |
| 2019-08-22 | 2019-08-20 | 13.117 | 592,341 | -6,224 | 0.14% | 7,769,619 |
| 2019-08-14 | 2019-08-12 | 12.281 | 598,565 | +2,873 | 0.14% | 7,351,178 |
| 2019-08-13 | 2019-08-09 | 12.365 | 595,692 | +1,915 | 0.14% | 7,365,662 |
| 2019-08-08 | 2019-08-06 | 12.365 | 593,777 | -2,873 | 0.14% | 7,341,983 |
| 2019-08-07 | 2019-08-05 | 12.469 | 596,650 | +7,661 | 0.14% | 7,439,818 |
| 2019-08-06 | 2019-08-02 | 12.950 | 588,989 | +42,132 | 0.14% | 7,627,236 |
| 2019-08-05 | 2019-08-01 | 13.347 | 546,857 | +9,575 | 0.13% | 7,298,657 |
| 2019-08-02 | 2019-07-31 | 13.179 | 537,282 | -9,575 | 0.13% | 7,081,087 |
| 2019-07-31 | 2019-07-29 | 13.890 | 546,857 | +8,618 | 0.13% | 7,595,629 |
| 2019-07-29 | 2019-07-25 | 13.910 | 538,239 | +15,704 | 0.13% | 7,487,170 |
| 2019-07-26 | 2019-07-24 | 13.910 | 522,535 | +2,872 | 0.12% | 7,268,720 |
| 2019-07-24 | 2019-07-22 | 14.078 | 519,663 | +2,490 | 0.12% | 7,315,601 |
| 2019-07-22 | 2019-07-18 | 13.994 | 517,173 | +8,618 | 0.12% | 7,237,340 |
| 2019-07-19 | 2019-07-17 | 14.328 | 508,555 | +11,491 | 0.12% | 7,286,691 |
| 2019-07-18 | 2019-07-16 | 14.412 | 497,064 | +6,702 | 0.12% | 7,163,573 |
| 2019-07-16 | 2019-07-12 | 14.224 | 490,362 | -4,787 | 0.12% | 6,974,808 |
| 2019-07-10 | 2019-07-08 | 14.078 | 495,149 | +10,533 | 0.12% | 6,970,503 |
| 2019-07-09 | 2019-07-05 | 14.203 | 484,616 | -4,214 | 0.12% | 6,882,956 |
| 2019-07-08 | 2019-07-04 | 13.910 | 488,830 | +9,576 | 0.12% | 6,799,867 |
| 2019-07-05 | 2019-07-03 | 13.973 | 479,254 | +2,873 | 0.11% | 6,696,690 |
| 2019-07-04 | 2019-07-02 | 14.098 | 476,381 | -4,980 | 0.11% | 6,716,245 |
| 2019-07-03 | 2019-06-28 | 13.639 | 481,361 | +18,385 | 0.11% | 6,565,267 |
| 2019-06-27 | 2019-06-25 | 13.952 | 462,976 | +5,554 | 0.11% | 6,459,565 |
| 2019-06-25 | 2019-06-21 | 14.537 | 457,422 | -3,064 | 0.11% | 6,649,586 |
| 2019-06-24 | 2019-06-20 | 14.307 | 460,486 | -16,278 | 0.11% | 6,588,329 |
| 2019-06-21 | 2019-06-19 | 13.890 | 476,764 | -20,300 | 0.11% | 6,622,065 |
| 2019-06-18 | 2019-06-14 | 13.472 | 497,064 | -4,788 | 0.12% | 6,696,384 |
| 2019-06-17 | 2019-06-13 | 13.367 | 501,852 | +957 | 0.12% | 6,708,477 |
| 2019-06-14 | 2019-06-12 | 13.075 | 500,895 | +12,448 | 0.12% | 6,549,216 |
| 2019-06-13 | 2019-06-11 | 13.388 | 488,447 | +11,491 | 0.12% | 6,539,489 |
| 2019-06-12 | 2019-06-10 | 13.493 | 476,956 | +958 | 0.11% | 6,435,453 |
| 2019-06-11 | 2019-06-06 | 13.597 | 475,998 | +9,575 | 0.11% | 6,472,237 |
| 2019-06-06 | 2019-06-04 | 13.639 | 466,423 | +479 | 0.11% | 6,361,528 |
| 2019-06-04 | 2019-05-31 | 13.743 | 465,944 | +14,555 | 0.11% | 6,403,655 |
| 2019-05-31 | 2019-05-29 | 14.098 | 451,389 | +1,149 | 0.11% | 6,363,896 |
| 2019-05-29 | 2019-05-27 | 14.057 | 450,240 | +479 | 0.11% | 6,328,889 |
| 2019-05-27 | 2019-05-23 | 15.578 | 449,761 | +4,787 | 0.11% | 7,006,202 |
| 2019-05-24 | 2019-05-22 | 15.929 | 444,974 | +12,864 | 0.11% | 7,088,058 |
| 2019-05-22 | 2019-05-20 | 15.512 | 432,110 | +22,757 | 0.11% | 6,702,760 |
| 2019-05-21 | 2019-05-17 | 15.819 | 409,353 | +455 | 0.10% | 6,475,676 |
| 2019-05-20 | 2019-05-16 | 15.819 | 408,898 | +10,923 | 0.10% | 6,468,478 |
| 2019-05-16 | 2019-05-14 | 15.885 | 397,975 | +7,191 | 0.10% | 6,321,916 |
| 2019-05-15 | 2019-05-10 | 16.259 | 390,784 | +3,186 | 0.10% | 6,353,648 |
| 2019-05-14 | 2019-05-09 | 16.391 | 387,598 | +9,103 | 0.10% | 6,352,944 |
| 2019-05-08 | 2019-05-06 | 17.138 | 378,495 | -4,915 | 0.09% | 6,486,485 |
| 2019-05-07 | 2019-05-03 | 17.182 | 383,410 | -4,552 | 0.10% | 6,587,564 |
| 2019-05-06 | 2019-05-02 | 16.962 | 387,962 | +4,552 | 0.10% | 6,580,534 |
| 2019-05-03 | 2019-04-30 | 16.918 | 383,410 | +4,096 | 0.10% | 6,486,476 |
| 2019-04-26 | 2019-04-24 | 17.621 | 379,314 | +3,186 | 0.10% | 6,683,868 |
| 2019-04-25 | 2019-04-23 | 17.555 | 376,128 | -3,368 | 0.09% | 6,602,936 |
| 2019-04-24 | 2019-04-18 | 17.775 | 379,496 | -1,365 | 0.10% | 6,745,441 |
| 2019-04-23 | 2019-04-17 | 17.885 | 380,861 | +4,278 | 0.10% | 6,811,544 |
| 2019-04-18 | 2019-04-16 | 17.379 | 376,583 | -273 | 0.09% | 6,544,732 |
| 2019-04-17 | 2019-04-15 | 17.247 | 376,856 | -5,735 | 0.09% | 6,499,796 |
| 2019-04-15 | 2019-04-11 | 16.984 | 382,591 | -819 | 0.10% | 6,497,838 |
| 2019-04-12 | 2019-04-10 | 16.984 | 383,410 | -3,186 | 0.10% | 6,511,748 |
| 2019-04-11 | 2019-04-09 | 16.962 | 386,596 | +910 | 0.10% | 6,557,364 |
| 2019-04-10 | 2019-04-08 | 16.940 | 385,686 | +2,549 | 0.10% | 6,533,455 |
| 2019-04-04 | 2019-04-02 | 17.094 | 383,137 | -8,466 | 0.10% | 6,549,201 |
| 2019-04-03 | 2019-04-01 | 16.984 | 391,603 | +3,186 | 0.10% | 6,650,896 |
| 2019-04-02 | 2019-03-29 | 16.720 | 388,417 | -728 | 0.10% | 6,494,378 |
| 2019-04-01 | 2019-03-28 | 16.676 | 389,145 | +2,549 | 0.10% | 6,489,450 |
| 2019-03-29 | 2019-03-27 | 16.764 | 386,596 | -10,742 | 0.10% | 6,480,918 |
| 2019-03-28 | 2019-03-26 | 16.742 | 397,338 | +7,283 | 0.10% | 6,652,268 |
| 2019-03-27 | 2019-03-25 | 16.588 | 390,055 | -83,018 | 0.10% | 6,470,345 |
| 2019-03-26 | 2019-03-22 | 17.006 | 473,073 | -728 | 0.12% | 8,044,958 |
| 2019-03-25 | 2019-03-21 | 16.984 | 473,801 | +17,659 | 0.12% | 8,046,928 |
| 2019-03-22 | 2019-03-20 | 16.413 | 456,142 | -16,658 | 0.11% | 7,486,439 |
| 2019-03-20 | 2019-03-18 | 15.578 | 472,800 | +1,184 | 0.12% | 7,365,095 |
| 2019-03-19 | 2019-03-15 | 17.028 | 471,616 | -16,386 | 0.12% | 8,030,542 |
| 2019-03-15 | 2019-03-13 | 16.896 | 488,002 | +10,014 | 0.12% | 8,245,226 |
| 2019-03-14 | 2019-03-12 | 17.028 | 477,988 | +7,282 | 0.12% | 8,139,043 |
| 2019-03-13 | 2019-03-11 | 16.588 | 470,706 | +1,820 | 0.12% | 7,808,207 |
| 2019-03-11 | 2019-03-07 | 16.808 | 468,886 | +911 | 0.12% | 7,881,037 |
| 2019-03-08 | 2019-03-06 | 17.138 | 467,975 | -2,094 | 0.12% | 8,019,954 |
| 2019-03-05 | 2019-03-01 | 16.698 | 470,069 | +2,731 | 0.12% | 7,849,280 |
| 2019-03-04 | 2019-02-28 | 16.522 | 467,338 | -2,458 | 0.12% | 7,721,534 |
| 2019-03-01 | 2019-02-27 | 16.588 | 469,796 | +12,744 | 0.12% | 7,793,112 |
| 2019-02-26 | 2019-02-22 | 17.094 | 457,052 | +2,094 | 0.11% | 7,812,677 |
| 2019-02-22 | 2019-02-20 | 17.182 | 454,958 | +1,092 | 0.11% | 7,816,867 |
| 2019-02-20 | 2019-02-18 | 17.116 | 453,866 | -546 | 0.11% | 7,768,188 |
| 2019-02-19 | 2019-02-15 | 17.116 | 454,412 | -728 | 0.11% | 7,777,534 |
| 2019-02-18 | 2019-02-14 | 17.357 | 455,140 | +20,481 | 0.11% | 7,899,994 |
| 2019-02-15 | 2019-02-13 | 17.467 | 434,659 | +8,830 | 0.11% | 7,592,249 |
| 2019-02-14 | 2019-02-12 | 17.555 | 425,829 | -3,186 | 0.11% | 7,475,438 |
| 2019-02-13 | 2019-02-11 | 17.335 | 429,015 | +4,460 | 0.11% | 7,437,109 |
| 2019-02-08 | 2019-01-31 | 16.083 | 424,555 | +2,731 | 0.11% | 6,828,097 |
| 2019-01-29 | 2019-01-25 | 15.995 | 421,824 | +910 | 0.11% | 6,747,103 |
| 2019-01-28 | 2019-01-24 | 15.907 | 420,914 | +4,552 | 0.11% | 6,695,555 |
| 2019-01-24 | 2019-01-22 | 15.951 | 416,362 | +2,730 | 0.10% | 6,641,442 |
| 2019-01-23 | 2019-01-21 | 16.083 | 413,632 | +1,821 | 0.10% | 6,652,423 |
| 2019-01-21 | 2019-01-17 | 16.588 | 411,811 | +1,821 | 0.10% | 6,831,240 |
| 2019-01-18 | 2019-01-16 | 16.544 | 409,990 | -6,372 | 0.10% | 6,783,017 |
| 2019-01-16 | 2019-01-14 | 16.105 | 416,362 | +1,820 | 0.10% | 6,705,477 |
| 2019-01-10 | 2019-01-08 | 15.819 | 414,542 | +910 | 0.10% | 6,557,762 |
| 2019-01-07 | 2019-01-03 | 15.951 | 413,632 | +4,734 | 0.10% | 6,597,895 |
| 2019-01-04 | 2019-01-02 | 16.259 | 408,898 | +1,820 | 0.10% | 6,648,158 |
| 2019-01-03 | 2018-12-31 | 16.281 | 407,078 | +4,370 | 0.10% | 6,627,511 |
| 2019-01-02 | 2018-12-27 | 16.610 | 402,708 | +6,372 | 0.10% | 6,689,085 |
| 2018-12-28 | 2018-12-24 | 16.588 | 396,336 | +728 | 0.10% | 6,574,536 |
| 2018-12-27 | 2018-12-20 | 16.325 | 395,608 | +34,864 | 0.10% | 6,458,156 |
| 2018-12-21 | 2018-12-19 | 16.742 | 360,744 | +910 | 0.09% | 6,039,608 |
| 2018-12-19 | 2018-12-17 | 17.203 | 359,834 | +4,096 | 0.09% | 6,190,398 |
| 2018-12-18 | 2018-12-14 | 17.138 | 355,738 | +21,210 | 0.09% | 6,096,485 |
| 2018-12-14 | 2018-12-12 | 17.972 | 334,528 | -2,276 | 0.08% | 6,012,297 |
| 2018-12-13 | 2018-12-11 | 17.797 | 336,804 | +5,007 | 0.08% | 5,994,002 |
| 2018-12-12 | 2018-12-10 | 18.126 | 331,797 | +21,300 | 0.08% | 6,014,244 |
| 2018-12-10 | 2018-12-06 | 19.313 | 310,497 | -2,640 | 0.08% | 5,996,543 |
| 2018-11-28 | 2018-11-26 | 19.247 | 313,137 | +1,821 | 0.08% | 6,026,888 |
| 2018-11-22 | 2018-11-20 | 19.005 | 311,316 | +546 | 0.08% | 5,916,600 |
| 2018-11-20 | 2018-11-16 | 19.071 | 310,770 | +1,457 | 0.08% | 5,926,707 |
| 2018-11-19 | 2018-11-15 | 19.181 | 309,313 | +1,820 | 0.08% | 5,932,900 |
| 2018-11-12 | 2018-11-08 | 18.829 | 307,493 | -1,365 | 0.08% | 5,789,895 |
| 2018-11-07 | 2018-11-05 | 19.071 | 308,858 | -1,821 | 0.08% | 5,890,243 |
| 2018-11-06 | 2018-11-02 | 18.807 | 310,679 | +5,462 | 0.08% | 5,843,059 |
| 2018-11-05 | 2018-11-01 | 18.588 | 305,217 | -4,369 | 0.08% | 5,673,274 |
| 2018-11-02 | 2018-10-31 | 18.170 | 309,586 | -183 | 0.08% | 5,625,245 |
| 2018-11-01 | 2018-10-30 | 17.907 | 309,769 | +3,186 | 0.08% | 5,546,898 |
| 2018-10-26 | 2018-10-24 | 19.335 | 306,583 | -42,692 | 0.08% | 5,927,689 |
| 2018-10-25 | 2018-10-23 | 19.071 | 349,275 | -16,658 | 0.09% | 6,661,037 |
| 2018-10-23 | 2018-10-19 | 19.401 | 365,933 | +910 | 0.09% | 7,099,323 |
| 2018-10-22 | 2018-10-18 | 19.752 | 365,023 | +6,372 | 0.09% | 7,209,988 |
| 2018-10-19 | 2018-10-16 | 20.543 | 358,651 | +547 | 0.09% | 7,367,808 |
| 2018-10-16 | 2018-10-12 | 21.312 | 358,104 | -10,014 | 0.09% | 7,631,951 |
| 2018-10-15 | 2018-10-11 | 21.092 | 368,118 | +14,565 | 0.09% | 7,764,490 |
| 2018-10-11 | 2018-10-09 | 23.674 | 353,553 | +1,821 | 0.09% | 8,370,019 |
| 2018-10-10 | 2018-10-08 | 23.454 | 351,732 | +910 | 0.09% | 8,249,629 |
| 2018-10-08 | 2018-10-04 | 24.498 | 350,822 | -1,821 | 0.09% | 8,594,415 |
| 2018-10-02 | 2018-09-27 | 24.608 | 352,643 | -5,461 | 0.09% | 8,677,766 |
| 2018-09-27 | 2018-09-24 | 24.663 | 358,104 | +5,461 | 0.09% | 8,831,819 |
| 2018-09-26 | 2018-09-21 | 24.992 | 352,643 | -91 | 0.09% | 8,813,356 |
| 2018-09-21 | 2018-09-19 | 24.882 | 352,734 | -2,731 | 0.09% | 8,776,880 |
| 2018-09-18 | 2018-09-14 | 25.821 | 355,465 | -4,551 | 0.09% | 9,178,294 |
| 2018-09-17 | 2018-09-13 | 25.264 | 360,016 | +1,061 | 0.09% | 9,095,463 |
| 2018-09-14 | 2018-09-12 | 24.986 | 358,955 | +1,797 | 0.09% | 8,968,783 |
| 2018-09-13 | 2018-09-11 | 24.930 | 357,158 | +3,594 | 0.09% | 8,904,008 |
| 2018-09-10 | 2018-09-06 | 25.598 | 353,564 | -22,373 | 0.09% | 9,050,509 |
| 2018-09-07 | 2018-09-05 | 25.654 | 375,937 | +9,794 | 0.10% | 9,644,132 |
| 2018-09-04 | 2018-08-31 | 25.932 | 366,143 | +5,032 | 0.09% | 9,494,756 |
| 2018-08-30 | 2018-08-28 | 26.655 | 361,111 | +6,289 | 0.09% | 9,625,502 |
| 2018-08-29 | 2018-08-27 | 26.433 | 354,822 | +11,681 | 0.09% | 9,378,887 |
| 2018-08-28 | 2018-08-24 | 26.600 | 343,141 | -1,797 | 0.09% | 9,127,412 |
| 2018-08-27 | 2018-08-23 | 26.544 | 344,938 | -11,681 | 0.09% | 9,156,017 |
| 2018-08-22 | 2018-08-20 | 25.821 | 356,619 | +2,696 | 0.09% | 9,208,091 |
| 2018-08-20 | 2018-08-16 | 25.932 | 353,923 | +2,785 | 0.09% | 9,177,869 |
| 2018-08-17 | 2018-08-15 | 26.099 | 351,138 | -11,501 | 0.09% | 9,164,269 |
| 2018-08-16 | 2018-08-14 | 26.266 | 362,639 | +5,032 | 0.09% | 9,524,971 |
| 2018-08-15 | 2018-08-13 | 26.433 | 357,607 | -4,043 | 0.09% | 9,452,502 |
| 2018-08-07 | 2018-08-03 | 26.711 | 361,650 | +3,863 | 0.09% | 9,659,994 |
| 2018-08-03 | 2018-08-01 | 27.267 | 357,787 | -3,324 | 0.09% | 9,755,910 |
| 2018-08-02 | 2018-07-31 | 27.100 | 361,111 | -1,797 | 0.09% | 9,786,262 |
| 2018-08-01 | 2018-07-30 | 26.989 | 362,908 | -2,516 | 0.09% | 9,794,571 |
| 2018-07-30 | 2018-07-26 | 26.822 | 365,424 | +1,797 | 0.09% | 9,801,471 |
| 2018-07-27 | 2018-07-25 | 26.711 | 363,627 | +2,516 | 0.09% | 9,712,802 |
| 2018-07-10 | 2018-07-06 | 26.600 | 361,111 | +2,695 | 0.09% | 9,605,407 |
| 2018-07-09 | 2018-07-05 | 26.488 | 358,416 | +2,696 | 0.09% | 9,493,831 |
| 2018-07-06 | 2018-07-04 | 26.488 | 355,720 | +5,391 | 0.09% | 9,422,419 |
| 2018-07-04 | 2018-06-29 | 27.657 | 350,329 | -20,666 | 0.09% | 9,689,015 |
| 2018-06-28 | 2018-06-26 | 27.267 | 370,995 | +12,849 | 0.09% | 10,116,058 |
| 2018-06-25 | 2018-06-21 | 28.937 | 358,146 | +1,797 | 0.09% | 10,363,599 |
| 2018-06-22 | 2018-06-20 | 29.104 | 356,349 | -3,145 | 0.09% | 10,371,090 |
| 2018-06-21 | 2018-06-19 | 29.493 | 359,494 | -1,797 | 0.09% | 10,602,656 |
| 2018-06-13 | 2018-06-11 | 30.495 | 361,291 | +1,078 | 0.09% | 11,017,546 |
| 2018-06-12 | 2018-06-08 | 30.718 | 360,213 | -4,492 | 0.09% | 11,064,852 |
| 2018-06-11 | 2018-06-07 | 30.384 | 364,705 | -1,797 | 0.09% | 11,081,065 |
| 2018-06-08 | 2018-06-06 | 30.439 | 366,502 | -2,696 | 0.09% | 11,156,060 |
| 2018-06-07 | 2018-06-05 | 30.217 | 369,198 | -1,797 | 0.09% | 11,155,944 |
| 2018-06-05 | 2018-06-01 | 29.938 | 370,995 | -4,492 | 0.09% | 11,107,018 |
| 2018-06-04 | 2018-05-31 | 29.716 | 375,487 | -899 | 0.10% | 11,157,922 |
| 2018-06-01 | 2018-05-30 | 29.326 | 376,386 | -8,086 | 0.10% | 11,038,021 |
| 2018-05-31 | 2018-05-29 | 29.326 | 384,472 | -11,232 | 0.10% | 11,275,154 |
| 2018-05-30 | 2018-05-28 | 28.881 | 395,704 | -11,770 | 0.10% | 11,428,387 |
| 2018-05-28 | 2018-05-24 | 30.317 | 407,474 | -2,067 | 0.10% | 12,353,189 |
| 2018-05-25 | 2018-05-23 | 30.722 | 409,541 | +18,051 | 0.10% | 12,581,714 |
| 2018-05-18 | 2018-05-16 | 29.969 | 391,490 | -3,457 | 0.10% | 11,732,710 |
| 2018-05-17 | 2018-05-15 | 29.969 | 394,947 | +865 | 0.10% | 11,836,314 |
| 2018-05-16 | 2018-05-14 | 29.738 | 394,082 | +864 | 0.10% | 11,719,191 |
| 2018-05-15 | 2018-05-11 | 29.738 | 393,218 | -8,210 | 0.10% | 11,693,497 |
| 2018-05-14 | 2018-05-10 | 29.275 | 401,428 | -1,729 | 0.11% | 11,751,846 |
| 2018-05-11 | 2018-05-09 | 28.928 | 403,157 | -172 | 0.11% | 11,662,512 |
| 2018-05-10 | 2018-05-08 | 28.928 | 403,329 | +864 | 0.11% | 11,667,488 |
| 2018-05-09 | 2018-05-07 | 28.870 | 402,465 | -1,124 | 0.11% | 11,619,209 |
| 2018-05-07 | 2018-05-03 | 28.812 | 403,589 | -9,506 | 0.11% | 11,628,309 |
| 2018-05-03 | 2018-04-30 | 28.928 | 413,095 | +864 | 0.11% | 11,949,998 |
| 2018-05-02 | 2018-04-27 | 28.870 | 412,231 | +173 | 0.11% | 11,901,155 |
| 2018-04-30 | 2018-04-26 | 28.812 | 412,058 | -3,630 | 0.11% | 11,872,320 |
| 2018-04-25 | 2018-04-23 | 28.986 | 415,688 | +6,050 | 0.11% | 12,049,059 |
| 2018-04-24 | 2018-04-20 | 29.044 | 409,638 | +86 | 0.11% | 11,897,394 |
| 2018-04-19 | 2018-04-17 | 28.176 | 409,552 | -1,210 | 0.11% | 11,539,472 |
| 2018-04-17 | 2018-04-13 | 28.581 | 410,762 | +2,766 | 0.11% | 11,739,919 |
| 2018-04-16 | 2018-04-12 | 28.581 | 407,996 | +2,765 | 0.11% | 11,660,865 |
| 2018-04-12 | 2018-04-10 | 28.639 | 405,231 | +6,914 | 0.11% | 11,605,284 |
| 2018-04-09 | 2018-04-04 | 28.812 | 398,317 | +6,050 | 0.11% | 11,476,411 |
| 2018-04-06 | 2018-04-03 | 29.102 | 392,267 | +2,592 | 0.10% | 11,415,572 |
| 2018-04-04 | 2018-03-29 | 30.085 | 389,675 | -10,370 | 0.10% | 11,723,406 |
| 2018-03-29 | 2018-03-27 | 28.986 | 400,045 | +6,049 | 0.11% | 11,595,633 |
| 2018-03-28 | 2018-03-26 | 29.044 | 393,996 | +6,050 | 0.10% | 11,443,093 |
| 2018-03-27 | 2018-03-23 | 29.622 | 387,946 | +3,456 | 0.10% | 11,491,829 |
| 2018-03-26 | 2018-03-22 | 29.622 | 384,490 | -15,210 | 0.10% | 11,389,454 |
| 2018-03-22 | 2018-03-20 | 29.912 | 399,700 | +13,828 | 0.11% | 11,955,634 |
| 2018-03-21 | 2018-03-19 | 29.796 | 385,872 | +8,988 | 0.10% | 11,497,367 |
| 2018-03-20 | 2018-03-16 | 29.854 | 376,884 | -519 | 0.10% | 11,251,367 |
| 2018-03-16 | 2018-03-14 | 29.854 | 377,403 | +1,728 | 0.10% | 11,266,862 |
| 2018-03-14 | 2018-03-12 | 30.085 | 375,675 | -6,049 | 0.10% | 11,302,215 |
| 2018-03-13 | 2018-03-09 | 29.796 | 381,724 | +15,297 | 0.10% | 11,373,774 |
| 2018-03-12 | 2018-03-08 | 29.969 | 366,427 | +3,456 | 0.10% | 10,981,588 |
| 2018-03-08 | 2018-03-06 | 30.143 | 362,971 | +6,914 | 0.10% | 10,941,014 |
| 2018-03-07 | 2018-03-05 | 29.564 | 356,057 | +58,075 | 0.09% | 10,526,605 |
| 2018-03-06 | 2018-03-02 | 30.085 | 297,982 | -3,456 | 0.08% | 8,964,814 |
| 2018-03-05 | 2018-03-01 | 29.969 | 301,438 | -17,285 | 0.08% | 9,033,908 |
| 2018-03-02 | 2018-02-28 | 29.854 | 318,723 | +865 | 0.08% | 9,515,049 |
| 2018-03-01 | 2018-02-27 | 30.374 | 317,858 | -10,371 | 0.08% | 9,654,735 |
| 2018-02-28 | 2018-02-26 | 30.548 | 328,229 | +27,655 | 0.09% | 10,026,718 |
| 2018-02-27 | 2018-02-23 | 30.432 | 300,574 | +3,457 | 0.08% | 9,147,134 |
| 2018-02-26 | 2018-02-22 | 30.490 | 297,117 | -2,334 | 0.08% | 9,059,120 |
| 2018-02-23 | 2018-02-21 | 30.317 | 299,451 | -4,580 | 0.08% | 9,078,309 |
| 2018-02-22 | 2018-02-20 | 29.391 | 304,031 | +1,123 | 0.08% | 8,935,719 |
| 2018-02-21 | 2018-02-15 | 28.928 | 302,908 | +2,593 | 0.08% | 8,762,513 |
| 2018-02-20 | 2018-02-13 | 28.928 | 300,315 | +4,321 | 0.08% | 8,687,502 |
| 2018-02-13 | 2018-02-09 | 28.697 | 295,994 | -1,728 | 0.08% | 8,494,005 |
| 2018-02-12 | 2018-02-08 | 29.680 | 297,722 | +2,160 | 0.08% | 8,836,417 |
| 2018-02-09 | 2018-02-07 | 29.912 | 295,562 | +2,939 | 0.08% | 8,840,708 |
| 2018-02-08 | 2018-02-06 | 29.796 | 292,623 | +27,654 | 0.08% | 8,718,938 |
| 2018-02-07 | 2018-02-05 | 31.126 | 264,969 | +6,914 | 0.07% | 8,247,556 |
| 2018-02-06 | 2018-02-02 | 31.416 | 258,055 | +5,704 | 0.07% | 8,106,997 |
| 2018-02-05 | 2018-02-01 | 31.705 | 252,351 | +3,457 | 0.07% | 8,000,801 |
| 2018-02-02 | 2018-01-31 | 32.284 | 248,894 | +1,210 | 0.07% | 8,035,197 |
| 2018-02-01 | 2018-01-30 | 32.515 | 247,684 | -1,729 | 0.07% | 8,053,454 |
| 2018-01-31 | 2018-01-29 | 32.631 | 249,413 | +865 | 0.07% | 8,138,532 |
| 2018-01-30 | 2018-01-26 | 33.151 | 248,548 | +6,049 | 0.07% | 8,239,727 |
| 2018-01-29 | 2018-01-25 | 33.209 | 242,499 | -9,074 | 0.06% | 8,053,223 |
| 2018-01-26 | 2018-01-24 | 32.226 | 251,573 | -10,716 | 0.07% | 8,107,130 |
| 2018-01-24 | 2018-01-22 | 31.474 | 262,289 | +6,308 | 0.07% | 8,255,186 |
| 2018-01-23 | 2018-01-19 | 31.242 | 255,981 | +87 | 0.07% | 7,997,411 |
| 2018-01-22 | 2018-01-18 | 31.184 | 255,894 | +1,728 | 0.07% | 7,979,888 |
| 2018-01-18 | 2018-01-16 | 31.531 | 254,166 | +87 | 0.07% | 8,014,231 |
| 2018-01-17 | 2018-01-15 | 31.705 | 254,079 | +3,456 | 0.07% | 8,055,588 |
| 2018-01-16 | 2018-01-12 | 31.705 | 250,623 | +3,025 | 0.07% | 7,946,015 |
| 2018-01-15 | 2018-01-11 | 31.474 | 247,598 | +864 | 0.07% | 7,792,807 |
| 2018-01-12 | 2018-01-10 | 31.705 | 246,734 | -23,765 | 0.07% | 7,822,714 |
| 2018-01-11 | 2018-01-09 | 31.936 | 270,499 | -3,457 | 0.07% | 8,638,785 |
| 2018-01-10 | 2018-01-08 | 31.821 | 273,956 | +4,321 | 0.07% | 8,717,489 |
| 2018-01-05 | 2018-01-03 | 32.168 | 269,635 | +5,185 | 0.07% | 8,673,591 |
| 2018-01-04 | 2018-01-02 | 32.226 | 264,450 | +1,728 | 0.07% | 8,522,101 |
| 2018-01-02 | 2017-12-28 | 32.341 | 262,722 | -1,728 | 0.07% | 8,496,815 |
| 2017-12-29 | 2017-12-27 | 31.936 | 264,450 | +1,728 | 0.07% | 8,445,601 |
| 2017-12-20 | 2017-12-18 | 32.052 | 262,722 | +3,457 | 0.07% | 8,420,815 |
| 2017-12-19 | 2017-12-15 | 32.631 | 259,265 | -3,457 | 0.07% | 8,460,011 |
| 2017-12-18 | 2017-12-14 | 31.763 | 262,722 | -1,901 | 0.07% | 8,344,815 |
| 2017-12-13 | 2017-12-11 | 31.647 | 264,623 | -1,728 | 0.07% | 8,374,576 |
| 2017-12-12 | 2017-12-08 | 31.300 | 266,351 | +4,148 | 0.07% | 8,336,802 |
| 2017-12-11 | 2017-12-07 | 31.821 | 262,203 | -8,642 | 0.07% | 8,343,500 |
| 2017-12-08 | 2017-12-06 | 31.069 | 270,845 | +864 | 0.07% | 8,414,785 |
| 2017-12-04 | 2017-11-30 | 31.531 | 269,981 | +2,420 | 0.07% | 8,512,902 |
| 2017-12-01 | 2017-11-29 | 31.474 | 267,561 | +1,728 | 0.07% | 8,421,115 |
| 2017-11-30 | 2017-11-28 | 31.936 | 265,833 | +7,433 | 0.07% | 8,489,769 |
| 2017-11-29 | 2017-11-27 | 32.573 | 258,400 | -6,741 | 0.07% | 8,416,835 |
| 2017-11-24 | 2017-11-22 | 31.994 | 265,141 | -17,890 | 0.07% | 8,483,009 |
| 2017-11-23 | 2017-11-21 | 32.399 | 283,031 | +1,210 | 0.07% | 9,170,013 |
| 2017-11-22 | 2017-11-20 | 32.457 | 281,821 | +2,074 | 0.07% | 9,147,115 |
| 2017-11-21 | 2017-11-17 | 32.862 | 279,747 | +865 | 0.07% | 9,193,094 |
| 2017-11-20 | 2017-11-16 | 32.746 | 278,882 | -2,593 | 0.07% | 9,132,398 |
| 2017-11-16 | 2017-11-14 | 32.978 | 281,475 | -8,642 | 0.07% | 9,282,449 |
| 2017-11-15 | 2017-11-13 | 32.862 | 290,117 | +1,728 | 0.08% | 9,533,874 |
| 2017-11-14 | 2017-11-10 | 33.499 | 288,389 | +7,433 | 0.08% | 9,660,624 |
| 2017-11-10 | 2017-11-08 | 34.482 | 280,956 | +2,419 | 0.07% | 9,687,963 |
| 2017-11-08 | 2017-11-06 | 34.887 | 278,537 | +1,037 | 0.07% | 9,717,356 |
| 2017-11-03 | 2017-11-01 | 34.424 | 277,500 | -3,802 | 0.07% | 9,552,738 |
| 2017-11-02 | 2017-10-31 | 34.135 | 281,302 | -6,914 | 0.07% | 9,602,244 |
| 2017-10-31 | 2017-10-27 | 32.978 | 288,216 | -1,728 | 0.08% | 9,504,753 |
| 2017-10-30 | 2017-10-26 | 33.209 | 289,944 | +1,210 | 0.08% | 9,628,839 |
| 2017-10-27 | 2017-10-25 | 32.341 | 288,734 | -9,766 | 0.08% | 9,338,081 |
| 2017-10-25 | 2017-10-23 | 30.953 | 298,500 | +5,790 | 0.08% | 9,239,448 |
| 2017-10-16 | 2017-10-12 | 31.242 | 292,710 | +4,494 | 0.08% | 9,144,906 |
| 2017-10-13 | 2017-10-11 | 31.589 | 288,216 | +2,593 | 0.08% | 9,104,553 |
| 2017-10-12 | 2017-10-10 | 31.705 | 285,623 | -8,642 | 0.08% | 9,055,692 |
| 2017-10-11 | 2017-10-09 | 31.821 | 294,265 | -13,914 | 0.08% | 9,363,737 |
| 2017-10-06 | 2017-10-03 | 30.548 | 308,179 | -10,371 | 0.08% | 9,414,231 |
| 2017-10-04 | 2017-09-29 | 30.027 | 318,550 | +15,037 | 0.08% | 9,565,174 |
| 2017-09-29 | 2017-09-27 | 30.374 | 303,513 | +12,964 | 0.08% | 9,219,015 |
| 2017-09-28 | 2017-09-26 | 30.432 | 290,549 | +864 | 0.08% | 8,842,051 |
| 2017-09-27 | 2017-09-25 | 30.201 | 289,685 | -2,161 | 0.08% | 8,748,718 |
| 2017-09-26 | 2017-09-22 | 30.201 | 291,846 | -1,728 | 0.08% | 8,813,982 |
| 2017-09-25 | 2017-09-21 | 30.432 | 293,574 | -22,383 | 0.08% | 8,934,109 |
| 2017-09-21 | 2017-09-19 | 29.507 | 315,957 | +3,457 | 0.08% | 9,322,794 |
| 2017-09-19 | 2017-09-15 | 30.321 | 312,500 | +8,728 | 0.08% | 9,475,180 |
| 2017-09-18 | 2017-09-14 | 30.496 | 303,772 | -3,059 | 0.08% | 9,263,885 |
| 2017-09-14 | 2017-09-12 | 30.496 | 306,831 | +1,709 | 0.08% | 9,357,173 |
| 2017-09-12 | 2017-09-08 | 30.555 | 305,122 | +6,406 | 0.08% | 9,322,915 |
| 2017-09-11 | 2017-09-07 | 30.613 | 298,716 | +6,151 | 0.08% | 9,144,667 |
| 2017-09-08 | 2017-09-06 | 31.257 | 292,565 | +1,025 | 0.08% | 9,144,739 |
| 2017-09-07 | 2017-09-05 | 30.906 | 291,540 | +4,271 | 0.08% | 9,010,311 |
| 2017-09-06 | 2017-09-04 | 30.789 | 287,269 | +854 | 0.08% | 8,844,682 |
| 2017-09-05 | 2017-09-01 | 31.023 | 286,415 | +5,125 | 0.08% | 8,885,448 |
| 2017-09-04 | 2017-08-31 | 30.613 | 281,290 | +2,392 | 0.08% | 8,611,200 |
| 2017-09-01 | 2017-08-30 | 31.199 | 278,898 | +4,613 | 0.07% | 8,701,223 |
| 2017-08-31 | 2017-08-29 | 31.842 | 274,285 | +2,050 | 0.07% | 8,733,909 |
| 2017-08-30 | 2017-08-28 | 32.252 | 272,235 | -1,709 | 0.07% | 8,780,177 |
| 2017-08-28 | 2017-08-24 | 32.428 | 273,944 | -427 | 0.07% | 8,883,401 |
| 2017-08-24 | 2017-08-21 | 32.545 | 274,371 | +6,236 | 0.07% | 8,929,368 |
| 2017-08-18 | 2017-08-16 | 33.072 | 268,135 | -4,869 | 0.07% | 8,867,673 |
| 2017-08-14 | 2017-08-10 | 33.072 | 273,004 | -3,502 | 0.07% | 9,028,699 |
| 2017-08-10 | 2017-08-08 | 32.838 | 276,506 | +5,125 | 0.07% | 9,079,776 |
| 2017-08-01 | 2017-07-28 | 33.013 | 271,381 | -4,271 | 0.07% | 8,959,138 |
| 2017-07-25 | 2017-07-21 | 32.779 | 275,652 | +10,336 | 0.07% | 9,035,598 |
| 2017-07-13 | 2017-07-11 | 34.125 | 265,316 | -854 | 0.07% | 9,053,984 |
| 2017-07-04 | 2017-06-30 | 34.418 | 266,170 | +4,271 | 0.07% | 9,161,026 |
| 2017-07-03 | 2017-06-29 | 34.945 | 261,899 | -5,126 | 0.07% | 9,151,997 |
| 2017-06-30 | 2017-06-28 | 33.950 | 267,025 | -1,793 | 0.07% | 9,065,414 |
| 2017-06-27 | 2017-06-23 | 33.013 | 268,818 | -2,563 | 0.07% | 8,874,526 |
| 2017-06-22 | 2017-06-20 | 33.364 | 271,381 | -940 | 0.07% | 9,054,448 |
| 2017-06-15 | 2017-06-13 | 32.194 | 272,321 | +513 | 0.07% | 8,767,011 |
| 2017-06-14 | 2017-06-12 | 32.662 | 271,808 | +2,050 | 0.07% | 8,877,775 |
| 2017-06-09 | 2017-06-07 | 33.364 | 269,758 | -854 | 0.07% | 9,000,298 |
| 2017-06-07 | 2017-06-05 | 34.842 | 270,612 | +854 | 0.07% | 9,428,786 |
| 2017-06-06 | 2017-06-02 | 35.022 | 269,758 | +5,552 | 0.07% | 9,447,396 |
| 2017-06-05 | 2017-06-01 | 34.783 | 264,206 | +2,510 | 0.07% | 9,189,795 |
| 2017-06-02 | 2017-05-31 | 35.082 | 261,696 | +5,271 | 0.07% | 9,180,690 |
| 2017-06-01 | 2017-05-29 | 34.902 | 256,425 | +3,430 | 0.07% | 8,949,801 |
| 2017-05-23 | 2017-05-19 | 34.424 | 252,995 | -2,091 | 0.07% | 8,709,126 |
| 2017-05-19 | 2017-05-17 | 34.544 | 255,086 | -8,367 | 0.07% | 8,811,597 |
| 2017-05-17 | 2017-05-15 | 34.185 | 263,453 | +4,602 | 0.07% | 9,006,153 |
| 2017-05-02 | 2017-04-27 | 35.739 | 258,851 | +3,012 | 0.07% | 9,251,053 |
| 2017-04-28 | 2017-04-26 | 36.576 | 255,839 | +2,342 | 0.07% | 9,357,467 |
| 2017-04-26 | 2017-04-24 | 36.695 | 253,497 | +47,353 | 0.07% | 9,302,107 |
| 2017-04-25 | 2017-04-21 | 35.918 | 206,144 | -2,510 | 0.06% | 7,404,322 |
| 2017-04-20 | 2017-04-18 | 35.500 | 208,654 | +20,748 | 0.06% | 7,407,187 |
| 2017-04-19 | 2017-04-13 | 36.396 | 187,906 | +33,633 | 0.05% | 6,839,086 |
| 2017-04-11 | 2017-04-07 | 36.038 | 154,273 | +5,019 | 0.04% | 5,559,649 |
| 2017-04-10 | 2017-04-06 | 37.293 | 149,254 | -5,019 | 0.04% | 5,566,096 |
| 2017-04-07 | 2017-04-05 | 36.396 | 154,273 | +4,183 | 0.04% | 5,614,969 |
| 2017-04-05 | 2017-03-31 | 37.532 | 150,090 | -83,662 | 0.04% | 5,633,153 |
| 2017-04-03 | 2017-03-30 | 37.412 | 233,752 | -14,809 | 0.06% | 8,745,202 |
| 2017-03-30 | 2017-03-28 | 39.145 | 248,561 | +837 | 0.07% | 9,730,036 |
| 2017-03-29 | 2017-03-27 | 39.265 | 247,724 | +251 | 0.07% | 9,726,881 |
| 2017-03-24 | 2017-03-22 | 38.369 | 247,473 | -3,347 | 0.07% | 9,495,176 |
| 2017-03-22 | 2017-03-20 | 39.265 | 250,820 | +1,674 | 0.07% | 9,848,445 |
| 2017-03-21 | 2017-03-17 | 37.831 | 249,146 | +1,673 | 0.07% | 9,425,356 |
| 2017-03-16 | 2017-03-14 | 40.460 | 247,473 | +1,673 | 0.07% | 10,012,825 |
| 2017-03-15 | 2017-03-13 | 40.520 | 245,800 | -10,374 | 0.07% | 9,959,825 |
| 2017-03-13 | 2017-03-09 | 39.564 | 256,174 | -3,346 | 0.07% | 10,135,220 |
| 2017-03-10 | 2017-03-08 | 39.086 | 259,520 | -6,861 | 0.07% | 10,143,521 |
| 2017-03-09 | 2017-03-07 | 40.580 | 266,381 | +4,183 | 0.07% | 10,809,688 |
| 2017-03-08 | 2017-03-06 | 40.819 | 262,198 | -3,430 | 0.07% | 10,702,623 |
| 2017-03-07 | 2017-03-03 | 40.759 | 265,628 | +753 | 0.07% | 10,826,757 |
| 2017-03-03 | 2017-03-01 | 40.998 | 264,875 | -1,673 | 0.07% | 10,859,385 |
| 2017-03-01 | 2017-02-27 | 41.357 | 266,548 | -3,430 | 0.07% | 11,023,555 |
| 2017-02-28 | 2017-02-24 | 40.520 | 269,978 | +5,019 | 0.07% | 10,939,519 |
| 2017-02-27 | 2017-02-23 | 40.460 | 264,959 | -836 | 0.07% | 10,720,314 |
| 2017-02-24 | 2017-02-22 | 40.819 | 265,795 | -837 | 0.07% | 10,849,449 |
| 2017-02-22 | 2017-02-20 | 40.699 | 266,632 | +3,347 | 0.07% | 10,851,744 |
| 2017-02-21 | 2017-02-17 | 40.401 | 263,285 | +3,346 | 0.07% | 10,636,848 |
| 2017-02-20 | 2017-02-16 | 41.177 | 259,939 | -16,481 | 0.07% | 10,703,623 |
| 2017-02-17 | 2017-02-15 | 41.476 | 276,420 | -16,063 | 0.08% | 11,464,869 |
| 2017-02-16 | 2017-02-14 | 39.624 | 292,483 | -25,350 | 0.08% | 11,589,223 |
| 2017-02-14 | 2017-02-10 | 36.277 | 317,833 | +16,481 | 0.09% | 11,529,961 |
| 2017-02-13 | 2017-02-09 | 36.576 | 301,352 | +103,825 | 0.08% | 11,022,133 |
| 2017-02-08 | 2017-02-06 | 35.739 | 197,527 | -13,386 | 0.05% | 7,059,400 |
| 2017-02-07 | 2017-02-03 | 35.799 | 210,913 | -7,111 | 0.06% | 7,550,406 |
| 2017-02-03 | 2017-02-01 | 34.902 | 218,024 | +837 | 0.06% | 7,609,521 |
| 2017-02-02 | 2017-01-27 | 35.619 | 217,187 | +5,019 | 0.06% | 7,736,067 |
| 2017-02-01 | 2017-01-25 | 35.380 | 212,168 | +14,223 | 0.06% | 7,506,574 |
| 2017-01-19 | 2017-01-17 | 32.213 | 197,945 | +418 | 0.05% | 6,376,369 |
| 2017-01-18 | 2017-01-16 | 32.153 | 197,527 | -1,673 | 0.05% | 6,351,099 |
| 2017-01-17 | 2017-01-13 | 32.213 | 199,200 | +1,673 | 0.05% | 6,416,796 |
| 2017-01-16 | 2017-01-12 | 32.034 | 197,527 | +5,020 | 0.05% | 6,327,489 |
| 2017-01-12 | 2017-01-10 | 31.555 | 192,507 | +3,347 | 0.05% | 6,074,641 |
| 2017-01-11 | 2017-01-09 | 31.018 | 189,160 | +2,509 | 0.05% | 5,867,280 |
| 2017-01-09 | 2017-01-05 | 31.376 | 186,651 | +1,674 | 0.05% | 5,856,387 |
| 2017-01-06 | 2017-01-04 | 31.137 | 184,977 | -837 | 0.05% | 5,759,644 |
| 2017-01-03 | 2016-12-29 | 30.480 | 185,814 | +2,343 | 0.05% | 5,663,550 |
| 2016-12-30 | 2016-12-28 | 30.778 | 183,471 | +1,673 | 0.05% | 5,646,961 |
| 2016-12-28 | 2016-12-22 | 30.599 | 181,798 | +2,510 | 0.05% | 5,562,874 |
| 2016-12-19 | 2016-12-15 | 31.794 | 179,288 | +5,856 | 0.05% | 5,700,369 |
| 2016-12-14 | 2016-12-12 | 32.571 | 173,432 | -7,948 | 0.05% | 5,648,926 |
| 2016-12-13 | 2016-12-09 | 32.930 | 181,380 | -9,203 | 0.05% | 5,972,844 |
| 2016-12-12 | 2016-12-08 | 32.571 | 190,583 | +1,841 | 0.05% | 6,207,558 |
| 2016-12-06 | 2016-12-02 | 33.348 | 188,742 | +5,020 | 0.05% | 6,294,234 |
| 2016-12-05 | 2016-12-01 | 33.528 | 183,722 | +1,673 | 0.05% | 6,159,765 |
| 2016-12-01 | 2016-11-29 | 33.289 | 182,049 | -251 | 0.05% | 6,060,154 |
| 2016-11-30 | 2016-11-28 | 32.990 | 182,300 | +1,673 | 0.05% | 6,014,034 |
| 2016-11-29 | 2016-11-25 | 33.169 | 180,627 | +6,944 | 0.05% | 5,991,227 |
| 2016-11-28 | 2016-11-24 | 33.408 | 173,683 | +837 | 0.05% | 5,802,421 |
| 2016-11-24 | 2016-11-22 | 33.826 | 172,846 | +836 | 0.05% | 5,846,769 |
| 2016-11-23 | 2016-11-21 | 33.408 | 172,010 | -1,673 | 0.05% | 5,746,530 |
| 2016-11-22 | 2016-11-18 | 33.229 | 173,683 | +6,693 | 0.05% | 5,771,281 |
| 2016-11-21 | 2016-11-17 | 33.408 | 166,990 | -8,366 | 0.05% | 5,578,821 |
| 2016-11-18 | 2016-11-16 | 33.468 | 175,356 | -7,028 | 0.05% | 5,868,793 |
| 2016-11-17 | 2016-11-15 | 33.647 | 182,384 | +1,924 | 0.05% | 6,136,706 |
| 2016-11-16 | 2016-11-14 | 33.587 | 180,460 | +2,678 | 0.05% | 6,061,183 |
| 2016-11-15 | 2016-11-11 | 33.886 | 177,782 | -1,088 | 0.05% | 6,024,361 |
| 2016-11-09 | 2016-11-07 | 34.066 | 178,870 | -5,438 | 0.05% | 6,093,299 |
| 2016-11-08 | 2016-11-04 | 33.826 | 184,308 | -502 | 0.05% | 6,234,488 |
| 2016-11-07 | 2016-11-03 | 33.886 | 184,810 | +4,183 | 0.05% | 6,262,514 |
| 2016-11-04 | 2016-11-02 | 34.185 | 180,627 | +4,183 | 0.05% | 6,174,742 |
| 2016-11-03 | 2016-11-01 | 34.424 | 176,444 | -4,183 | 0.05% | 6,073,926 |
| 2016-11-02 | 2016-10-31 | 33.587 | 180,627 | +6,693 | 0.05% | 6,066,792 |
| 2016-11-01 | 2016-10-28 | 34.185 | 173,934 | +4,518 | 0.05% | 5,945,942 |
| 2016-10-31 | 2016-10-27 | 33.886 | 169,416 | -4,936 | 0.05% | 5,740,869 |
| 2016-10-28 | 2016-10-26 | 33.587 | 174,352 | +24,513 | 0.05% | 5,856,031 |
| 2016-10-26 | 2016-10-24 | 34.544 | 149,839 | +2,510 | 0.04% | 5,175,983 |
| 2016-10-24 | 2016-10-19 | 34.245 | 147,329 | +10,039 | 0.04% | 5,045,254 |
| 2016-10-13 | 2016-10-11 | 34.723 | 137,290 | +5,857 | 0.04% | 4,767,110 |
| 2016-10-11 | 2016-10-06 | 35.858 | 131,433 | -5,857 | 0.04% | 4,712,982 |
| 2016-10-07 | 2016-10-05 | 36.157 | 137,290 | +4,183 | 0.04% | 4,964,030 |
| 2016-10-05 | 2016-10-03 | 36.217 | 133,107 | -23,425 | 0.04% | 4,820,740 |
| 2016-10-04 | 2016-09-30 | 35.380 | 156,532 | -4,267 | 0.04% | 5,538,154 |
| 2016-10-03 | 2016-09-29 | 33.408 | 160,799 | -1,757 | 0.04% | 5,371,991 |
| 2016-09-26 | 2016-09-22 | 33.408 | 162,556 | -1,087 | 0.04% | 5,430,689 |
| 2016-09-22 | 2016-09-20 | 32.930 | 163,643 | -1,674 | 0.04% | 5,388,764 |
| 2016-09-21 | 2016-09-19 | 33.109 | 165,317 | -836 | 0.05% | 5,473,529 |
| 2016-09-20 | 2016-09-15 | 34.679 | 166,153 | -7,446 | 0.05% | 5,761,960 |
| 2016-09-19 | 2016-09-14 | 34.190 | 173,599 | +4,486 | 0.05% | 5,935,386 |
| 2016-09-15 | 2016-09-13 | 34.312 | 169,113 | +492 | 0.05% | 5,802,658 |
| 2016-09-13 | 2016-09-09 | 34.740 | 168,621 | -819 | 0.05% | 5,857,842 |
| 2016-09-08 | 2016-09-06 | 34.190 | 169,440 | +1,146 | 0.05% | 5,793,189 |
| 2016-09-05 | 2016-09-01 | 33.946 | 168,294 | +6,060 | 0.05% | 5,712,907 |
| 2016-09-02 | 2016-08-31 | 33.824 | 162,234 | -819 | 0.05% | 5,487,384 |
| 2016-09-01 | 2016-08-30 | 33.885 | 163,053 | -3,030 | 0.05% | 5,525,041 |
| 2016-08-31 | 2016-08-29 | 33.763 | 166,083 | -20,473 | 0.05% | 5,607,432 |
| 2016-08-30 | 2016-08-26 | 31.565 | 186,556 | +2,702 | 0.05% | 5,888,619 |
| 2016-08-29 | 2016-08-25 | 31.931 | 183,854 | +1,720 | 0.05% | 5,870,681 |
| 2016-08-24 | 2016-08-22 | 32.664 | 182,134 | -3,276 | 0.05% | 5,949,199 |
| 2016-08-23 | 2016-08-19 | 33.091 | 185,410 | +3,276 | 0.05% | 6,135,446 |
| 2016-08-22 | 2016-08-18 | 33.580 | 182,134 | -819 | 0.05% | 6,115,999 |
| 2016-08-19 | 2016-08-17 | 32.908 | 182,953 | -4,914 | 0.05% | 6,020,631 |
| 2016-08-18 | 2016-08-16 | 32.664 | 187,867 | -6,469 | 0.05% | 6,136,461 |
| 2016-08-16 | 2016-08-12 | 32.603 | 194,336 | +982 | 0.05% | 6,335,899 |
| 2016-08-15 | 2016-08-11 | 32.664 | 193,354 | +82 | 0.05% | 6,315,688 |
| 2016-08-12 | 2016-08-10 | 32.664 | 193,272 | +819 | 0.05% | 6,313,009 |
| 2016-08-11 | 2016-08-09 | 32.481 | 192,453 | +82 | 0.05% | 6,251,007 |
| 2016-08-10 | 2016-08-08 | 32.664 | 192,371 | -6,551 | 0.05% | 6,283,579 |
| 2016-08-09 | 2016-08-05 | 32.420 | 198,922 | +8,189 | 0.06% | 6,448,980 |
| 2016-08-08 | 2016-08-04 | 32.053 | 190,733 | +9,008 | 0.05% | 6,113,626 |
| 2016-08-05 | 2016-08-03 | 32.175 | 181,725 | +5,733 | 0.05% | 5,847,079 |
| 2016-08-04 | 2016-08-01 | 32.725 | 175,992 | -4,013 | 0.05% | 5,759,323 |
| 2016-08-03 | 2016-07-29 | 32.114 | 180,005 | +9,664 | 0.05% | 5,780,748 |
| 2016-08-01 | 2016-07-28 | 33.213 | 170,341 | -819 | 0.05% | 5,657,594 |
| 2016-07-29 | 2016-07-27 | 32.847 | 171,160 | -410 | 0.05% | 5,622,096 |
| 2016-07-28 | 2016-07-26 | 33.030 | 171,570 | +11,548 | 0.05% | 5,666,988 |
| 2016-07-27 | 2016-07-25 | 33.335 | 160,022 | +819 | 0.04% | 5,334,406 |
| 2016-07-21 | 2016-07-19 | 34.068 | 159,203 | +2,866 | 0.04% | 5,423,744 |
| 2016-07-20 | 2016-07-18 | 34.618 | 156,337 | +2,457 | 0.04% | 5,412,009 |
| 2016-07-19 | 2016-07-15 | 34.557 | 153,880 | -3,276 | 0.04% | 5,317,559 |
| 2016-07-15 | 2016-07-13 | 34.618 | 157,156 | -4,095 | 0.04% | 5,440,361 |
| 2016-07-14 | 2016-07-12 | 33.946 | 161,251 | +1,638 | 0.04% | 5,473,825 |
| 2016-07-13 | 2016-07-11 | 33.763 | 159,613 | +82 | 0.04% | 5,388,986 |
| 2016-07-12 | 2016-07-08 | 32.725 | 159,531 | +2,457 | 0.04% | 5,220,638 |
| 2016-07-08 | 2016-07-06 | 32.542 | 157,074 | +82 | 0.04% | 5,111,463 |
| 2016-07-06 | 2016-07-04 | 33.091 | 156,992 | -1,638 | 0.04% | 5,195,059 |
| 2016-07-05 | 2016-06-30 | 32.359 | 158,630 | -4,996 | 0.04% | 5,133,043 |
| 2016-06-28 | 2016-06-24 | 31.504 | 163,626 | -10,646 | 0.05% | 5,154,846 |
| 2016-06-24 | 2016-06-22 | 31.687 | 174,272 | +655 | 0.05% | 5,522,156 |
| 2016-06-23 | 2016-06-21 | 31.260 | 173,617 | +6,797 | 0.05% | 5,427,201 |
| 2016-06-22 | 2016-06-20 | 31.199 | 166,820 | +4,095 | 0.05% | 5,204,544 |
| 2016-06-20 | 2016-06-16 | 31.138 | 162,725 | -655 | 0.05% | 5,066,851 |
| 2016-06-16 | 2016-06-14 | 31.443 | 163,380 | -819 | 0.05% | 5,137,121 |
| 2016-06-15 | 2016-06-13 | 31.504 | 164,199 | -819 | 0.05% | 5,172,898 |
| 2016-06-14 | 2016-06-10 | 31.687 | 165,018 | -6,552 | 0.05% | 5,228,925 |
| 2016-06-10 | 2016-06-07 | 31.748 | 171,570 | +1,475 | 0.05% | 5,447,013 |
| 2016-06-08 | 2016-06-06 | 32.114 | 170,095 | -4,013 | 0.05% | 5,462,494 |
| 2016-06-07 | 2016-06-03 | 32.114 | 174,108 | +82 | 0.05% | 5,591,369 |
| 2016-06-06 | 2016-06-02 | 31.626 | 174,026 | -3,276 | 0.05% | 5,503,736 |
| 2016-06-02 | 2016-05-31 | 32.236 | 177,302 | -11,875 | 0.05% | 5,715,592 |
| 2016-06-01 | 2016-05-30 | 32.664 | 189,177 | -8,189 | 0.05% | 6,179,251 |
| 2016-05-31 | 2016-05-27 | 32.786 | 197,366 | -410 | 0.06% | 6,470,835 |
| 2016-05-30 | 2016-05-26 | 38.763 | 197,776 | -983 | 0.06% | 7,666,403 |
| 2016-05-27 | 2016-05-25 | 38.632 | 198,759 | +14,804 | 0.06% | 7,678,478 |
| 2016-05-26 | 2016-05-24 | 38.370 | 183,955 | +77 | 0.06% | 7,058,388 |
| 2016-05-25 | 2016-05-23 | 38.763 | 183,878 | -1,527 | 0.05% | 7,127,674 |
| 2016-05-24 | 2016-05-20 | 38.632 | 185,405 | -6,415 | 0.06% | 7,162,585 |
| 2016-05-19 | 2016-05-17 | 37.650 | 191,820 | +13,745 | 0.06% | 7,222,010 |
| 2016-05-17 | 2016-05-13 | 37.846 | 178,075 | +6,949 | 0.05% | 6,739,491 |
| 2016-05-13 | 2016-05-11 | 38.370 | 171,126 | -3,054 | 0.05% | 6,566,137 |
| 2016-05-11 | 2016-05-09 | 37.912 | 174,180 | +76 | 0.05% | 6,603,485 |
| 2016-05-10 | 2016-05-06 | 38.043 | 174,104 | +7,636 | 0.05% | 6,623,403 |
| 2016-05-09 | 2016-05-05 | 38.174 | 166,468 | -763 | 0.05% | 6,354,709 |
| 2016-05-06 | 2016-05-04 | 37.519 | 167,231 | +8,399 | 0.05% | 6,274,335 |
| 2016-05-05 | 2016-05-03 | 37.650 | 158,832 | +840 | 0.05% | 5,980,014 |
| 2016-05-04 | 2016-04-29 | 37.977 | 157,992 | -4,581 | 0.05% | 6,000,113 |
| 2016-04-29 | 2016-04-27 | 37.912 | 162,573 | -9,240 | 0.05% | 6,163,442 |
| 2016-04-28 | 2016-04-26 | 38.043 | 171,813 | -29,017 | 0.05% | 6,536,247 |
| 2016-04-27 | 2016-04-25 | 38.567 | 200,830 | +6,185 | 0.06% | 7,745,335 |
| 2016-04-26 | 2016-04-22 | 38.043 | 194,645 | +1,527 | 0.06% | 7,404,841 |
| 2016-04-25 | 2016-04-21 | 37.781 | 193,118 | -8,705 | 0.06% | 7,296,169 |
| 2016-04-22 | 2016-04-20 | 37.650 | 201,823 | -382 | 0.06% | 7,598,622 |
| 2016-04-21 | 2016-04-19 | 37.650 | 202,205 | +3,055 | 0.06% | 7,613,004 |
| 2016-04-20 | 2016-04-18 | 36.930 | 199,150 | +2,290 | 0.06% | 7,354,544 |
| 2016-04-19 | 2016-04-15 | 37.126 | 196,860 | +382 | 0.06% | 7,308,645 |
| 2016-04-18 | 2016-04-14 | 37.061 | 196,478 | +764 | 0.06% | 7,281,598 |
| 2016-04-15 | 2016-04-13 | 36.995 | 195,714 | -23,672 | 0.06% | 7,240,468 |
| 2016-04-14 | 2016-04-12 | 36.668 | 219,386 | -3,666 | 0.07% | 8,044,393 |
| 2016-04-13 | 2016-04-11 | 35.620 | 223,052 | +2,902 | 0.07% | 7,945,136 |
| 2016-04-12 | 2016-04-08 | 35.947 | 220,150 | -2,825 | 0.07% | 7,913,842 |
| 2016-04-11 | 2016-04-07 | 36.078 | 222,975 | -12,982 | 0.07% | 8,044,593 |
| 2016-04-08 | 2016-04-06 | 35.882 | 235,957 | +4,200 | 0.07% | 8,466,614 |
| 2016-04-07 | 2016-04-05 | 36.275 | 231,757 | -28,406 | 0.07% | 8,406,959 |
| 2016-04-06 | 2016-04-01 | 36.406 | 260,163 | +76 | 0.08% | 9,471,454 |
| 2016-04-05 | 2016-03-31 | 36.537 | 260,087 | -16,876 | 0.08% | 9,502,747 |
| 2016-04-01 | 2016-03-30 | 36.668 | 276,963 | -2,291 | 0.08% | 10,155,612 |
| 2016-03-31 | 2016-03-29 | 36.406 | 279,254 | -16,188 | 0.08% | 10,166,478 |
| 2016-03-30 | 2016-03-24 | 37.126 | 295,442 | -4,658 | 0.09% | 10,968,611 |
| 2016-03-29 | 2016-03-23 | 36.995 | 300,100 | -3,055 | 0.09% | 11,102,244 |
| 2016-03-24 | 2016-03-22 | 36.471 | 303,155 | +25,123 | 0.09% | 11,056,464 |
| 2016-03-23 | 2016-03-21 | 36.864 | 278,032 | +11,836 | 0.08% | 10,249,425 |
| 2016-03-22 | 2016-03-18 | 36.340 | 266,196 | +61,242 | 0.08% | 9,673,660 |
| 2016-03-21 | 2016-03-17 | 38.632 | 204,954 | +68,114 | 0.06% | 7,917,804 |
| 2016-03-18 | 2016-03-16 | 39.090 | 136,840 | +15,655 | 0.04% | 5,349,137 |
| 2016-03-17 | 2016-03-15 | 39.811 | 121,185 | +763 | 0.04% | 4,824,461 |
| 2016-03-16 | 2016-03-14 | 40.924 | 120,422 | -16,036 | 0.04% | 4,928,130 |
| 2016-03-15 | 2016-03-11 | 39.549 | 136,458 | +3,055 | 0.04% | 5,396,750 |
| 2016-03-11 | 2016-03-09 | 40.727 | 133,403 | -12,218 | 0.04% | 5,433,158 |
| 2016-03-10 | 2016-03-08 | 39.614 | 145,621 | -764 | 0.04% | 5,768,670 |
| 2016-03-08 | 2016-03-04 | 39.680 | 146,385 | -3,818 | 0.04% | 5,808,521 |
| 2016-03-07 | 2016-03-03 | 38.632 | 150,203 | +11,454 | 0.04% | 5,802,658 |
| 2016-03-04 | 2016-03-02 | 39.221 | 138,749 | -3,054 | 0.04% | 5,441,931 |
| 2016-03-03 | 2016-03-01 | 39.614 | 141,803 | +2,291 | 0.04% | 5,617,423 |
| 2016-03-02 | 2016-02-29 | 40.073 | 139,512 | +12,218 | 0.04% | 5,590,611 |
| 2016-03-01 | 2016-02-26 | 40.858 | 127,294 | -10,844 | 0.04% | 5,201,024 |
| 2016-02-29 | 2016-02-25 | 39.483 | 138,138 | -2,291 | 0.04% | 5,454,147 |
| 2016-02-26 | 2016-02-24 | 40.269 | 140,429 | -10,156 | 0.04% | 5,654,943 |
| 2016-02-25 | 2016-02-23 | 39.680 | 150,585 | +1,528 | 0.05% | 5,975,175 |
| 2016-02-24 | 2016-02-22 | 39.876 | 149,057 | -3,131 | 0.04% | 5,943,825 |
| 2016-02-23 | 2016-02-19 | 38.959 | 152,188 | +1,527 | 0.05% | 5,929,167 |
| 2016-02-22 | 2016-02-18 | 38.239 | 150,661 | -11,454 | 0.05% | 5,761,161 |
| 2016-02-19 | 2016-02-17 | 36.275 | 162,115 | -9,469 | 0.05% | 5,880,704 |
| 2016-02-18 | 2016-02-16 | 36.013 | 171,584 | -2,291 | 0.05% | 6,179,251 |
| 2016-02-17 | 2016-02-15 | 36.275 | 173,875 | -763 | 0.05% | 6,307,296 |
| 2016-02-16 | 2016-02-12 | 36.013 | 174,638 | +9,927 | 0.05% | 6,289,234 |
| 2016-02-12 | 2016-02-05 | 37.126 | 164,711 | +15,272 | 0.05% | 6,115,078 |
| 2016-02-11 | 2016-02-04 | 36.733 | 149,439 | +763 | 0.04% | 5,489,378 |
| 2016-02-05 | 2016-02-03 | 36.340 | 148,676 | -1,527 | 0.04% | 5,402,940 |
| 2016-02-03 | 2016-02-01 | 36.602 | 150,203 | -1,909 | 0.04% | 5,497,772 |
| 2016-01-29 | 2016-01-27 | 35.227 | 152,112 | +2,291 | 0.05% | 5,358,486 |
| 2016-01-27 | 2016-01-25 | 35.620 | 149,821 | -916 | 0.04% | 5,336,640 |
| 2016-01-26 | 2016-01-22 | 35.031 | 150,737 | +381 | 0.05% | 5,280,438 |
| 2016-01-25 | 2016-01-21 | 35.031 | 150,356 | -2,367 | 0.04% | 5,267,092 |
| 2016-01-22 | 2016-01-20 | 35.293 | 152,723 | -1,451 | 0.05% | 5,390,010 |
| 2016-01-18 | 2016-01-14 | 35.947 | 154,174 | -763 | 0.05% | 5,542,170 |
| 2016-01-15 | 2016-01-13 | 36.995 | 154,937 | +763 | 0.05% | 5,731,917 |
| 2016-01-14 | 2016-01-12 | 37.323 | 154,174 | +764 | 0.05% | 5,754,165 |
| 2016-01-12 | 2016-01-08 | 37.453 | 153,410 | +8,400 | 0.05% | 5,745,741 |
| 2016-01-11 | 2016-01-07 | 38.698 | 145,010 | -2,291 | 0.04% | 5,611,536 |
| 2016-01-08 | 2016-01-06 | 40.204 | 147,301 | +2,673 | 0.04% | 5,922,027 |
| 2016-01-07 | 2016-01-05 | 39.811 | 144,628 | +10,614 | 0.04% | 5,757,743 |
| 2016-01-06 | 2016-01-04 | 40.465 | 134,014 | +1,985 | 0.04% | 5,422,942 |
| 2016-01-05 | 2015-12-31 | 41.841 | 132,029 | -3,054 | 0.04% | 5,524,163 |
| 2016-01-04 | 2015-12-29 | 41.906 | 135,083 | +1,909 | 0.04% | 5,660,789 |
| 2015-12-30 | 2015-12-28 | 41.055 | 133,174 | -382 | 0.04% | 5,467,431 |
| 2015-12-23 | 2015-12-21 | 40.662 | 133,556 | -35,050 | 0.04% | 5,430,644 |
| 2015-12-22 | 2015-12-18 | 39.614 | 168,606 | +1,527 | 0.05% | 6,679,204 |
| 2015-12-21 | 2015-12-17 | 38.894 | 167,079 | +14,509 | 0.05% | 6,498,373 |
| 2015-12-17 | 2015-12-15 | 39.614 | 152,570 | +3,742 | 0.05% | 6,043,950 |
| 2015-12-16 | 2015-12-14 | 40.793 | 148,828 | -3,742 | 0.04% | 6,071,123 |
| 2015-12-14 | 2015-12-10 | 39.287 | 152,570 | +764 | 0.05% | 5,994,000 |
| 2015-12-11 | 2015-12-09 | 40.204 | 151,806 | +687 | 0.05% | 6,103,144 |
| 2015-12-10 | 2015-12-08 | 40.335 | 151,119 | -3,436 | 0.05% | 6,095,314 |
| 2015-12-09 | 2015-12-07 | 40.269 | 154,555 | -7,255 | 0.05% | 6,223,784 |
| 2015-12-08 | 2015-12-04 | 38.829 | 161,810 | +3,055 | 0.05% | 6,282,845 |
| 2015-12-07 | 2015-12-03 | 39.614 | 158,755 | +763 | 0.05% | 6,288,964 |
| 2015-12-04 | 2015-12-02 | 40.073 | 157,992 | +8,324 | 0.05% | 6,331,154 |
| 2015-12-03 | 2015-12-01 | 40.204 | 149,668 | +2,367 | 0.04% | 6,017,189 |
| 2015-11-30 | 2015-11-26 | 40.858 | 147,301 | -764 | 0.04% | 6,018,477 |
| 2015-11-25 | 2015-11-23 | 40.662 | 148,065 | -3,054 | 0.04% | 6,020,608 |
| 2015-11-24 | 2015-11-20 | 40.989 | 151,119 | -9,545 | 0.05% | 6,194,264 |
| 2015-11-23 | 2015-11-19 | 39.221 | 160,664 | -764 | 0.05% | 6,301,468 |
| 2015-11-20 | 2015-11-18 | 38.567 | 161,428 | -3,742 | 0.05% | 6,225,733 |
| 2015-11-17 | 2015-11-13 | 38.501 | 165,170 | +764 | 0.05% | 6,359,234 |
| 2015-11-16 | 2015-11-12 | 40.007 | 164,406 | -3,894 | 0.05% | 6,577,414 |
| 2015-11-12 | 2015-11-10 | 38.174 | 168,300 | -2,291 | 0.05% | 6,424,643 |
| 2015-11-11 | 2015-11-09 | 38.043 | 170,591 | -764 | 0.05% | 6,489,759 |
| 2015-11-10 | 2015-11-06 | 38.763 | 171,355 | +840 | 0.05% | 6,642,244 |
| 2015-11-09 | 2015-11-05 | 39.221 | 170,515 | +3,055 | 0.05% | 6,687,838 |
| 2015-11-05 | 2015-11-03 | 39.811 | 167,460 | -4,811 | 0.05% | 6,666,701 |
| 2015-11-04 | 2015-11-02 | 37.126 | 172,271 | -764 | 0.05% | 6,395,751 |
| 2015-11-03 | 2015-10-30 | 37.061 | 173,035 | -763 | 0.05% | 6,412,786 |
| 2015-10-30 | 2015-10-28 | 37.715 | 173,798 | -18,404 | 0.05% | 6,554,862 |
| 2015-10-29 | 2015-10-27 | 36.471 | 192,202 | -381 | 0.06% | 7,009,861 |
| 2015-10-28 | 2015-10-26 | 35.751 | 192,583 | -1,528 | 0.06% | 6,885,047 |
| 2015-10-26 | 2015-10-22 | 35.162 | 194,111 | +1,528 | 0.06% | 6,825,284 |
| 2015-10-22 | 2015-10-19 | 35.162 | 192,583 | +763 | 0.06% | 6,771,557 |
| 2015-10-14 | 2015-10-12 | 35.882 | 191,820 | -3,818 | 0.06% | 6,882,889 |
| 2015-10-13 | 2015-10-09 | 35.489 | 195,638 | -305 | 0.06% | 6,943,027 |
| 2015-10-09 | 2015-10-07 | 34.572 | 195,943 | -1,069 | 0.06% | 6,774,231 |
| 2015-10-08 | 2015-10-06 | 34.180 | 197,012 | +2,291 | 0.06% | 6,733,789 |
| 2015-10-07 | 2015-10-05 | 35.096 | 194,721 | +1,527 | 0.06% | 6,833,983 |
| 2015-10-06 | 2015-10-02 | 34.638 | 193,194 | -1,146 | 0.06% | 6,691,841 |
| 2015-10-05 | 2015-09-30 | 33.787 | 194,340 | +764 | 0.06% | 6,566,111 |
| 2015-10-02 | 2015-09-29 | 33.590 | 193,576 | -1,527 | 0.06% | 6,502,273 |
| 2015-09-30 | 2015-09-25 | 34.638 | 195,103 | -764 | 0.06% | 6,757,965 |
| 2015-09-29 | 2015-09-24 | 35.162 | 195,867 | -687 | 0.06% | 6,887,029 |
| 2015-09-24 | 2015-09-22 | 36.209 | 196,554 | -1,146 | 0.06% | 7,117,105 |
| 2015-09-23 | 2015-09-21 | 36.144 | 197,700 | +5,728 | 0.06% | 7,145,655 |
| 2015-09-22 | 2015-09-18 | 34.311 | 191,972 | +1,145 | 0.06% | 6,586,664 |
| 2015-09-21 | 2015-09-17 | 34.507 | 190,827 | -993 | 0.06% | 6,584,863 |
| 2015-09-18 | 2015-09-16 | 33.656 | 191,820 | +6,644 | 0.06% | 6,455,849 |
| 2015-09-17 | 2015-09-15 | 35.769 | 185,176 | +1,527 | 0.06% | 6,623,584 |
| 2015-09-16 | 2015-09-14 | 35.568 | 183,649 | +40,181 | 0.05% | 6,532,060 |
| 2015-09-15 | 2015-09-11 | 35.970 | 143,468 | +16,795 | 0.04% | 5,160,555 |
| 2015-09-14 | 2015-09-10 | 36.841 | 126,673 | +1,194 | 0.04% | 4,666,742 |
| 2015-09-11 | 2015-09-09 | 37.846 | 125,479 | +5,972 | 0.04% | 4,748,829 |
| 2015-09-10 | 2015-09-08 | 36.372 | 119,507 | -8,286 | 0.04% | 4,346,706 |
| 2015-09-08 | 2015-09-04 | 36.707 | 127,793 | +9,704 | 0.04% | 4,690,884 |
| 2015-09-07 | 2015-09-02 | 38.047 | 118,089 | -1,344 | 0.04% | 4,492,880 |
| 2015-09-04 | 2015-09-01 | 38.381 | 119,433 | +75 | 0.04% | 4,584,015 |
| 2015-09-01 | 2015-08-28 | 38.181 | 119,358 | +2,613 | 0.04% | 4,557,152 |
| 2015-08-31 | 2015-08-27 | 38.381 | 116,745 | +1,119 | 0.04% | 4,480,846 |
| 2015-08-28 | 2015-08-26 | 37.310 | 115,626 | +971 | 0.04% | 4,313,977 |
| 2015-08-27 | 2015-08-25 | 37.578 | 114,655 | +1,269 | 0.04% | 4,308,469 |
| 2015-08-26 | 2015-08-24 | 37.779 | 113,386 | +3,508 | 0.03% | 4,283,568 |
| 2015-08-25 | 2015-08-21 | 41.195 | 109,878 | +18,811 | 0.03% | 4,526,400 |
| 2015-08-24 | 2015-08-20 | 46.353 | 91,067 | +1,716 | 0.03% | 4,221,183 |
| 2015-08-21 | 2015-08-19 | 50.305 | 89,351 | +747 | 0.03% | 4,494,759 |
| 2015-08-17 | 2015-08-13 | 53.051 | 88,604 | +2,239 | 0.03% | 4,700,517 |
| 2015-08-06 | 2015-08-04 | 56.936 | 86,365 | -9,704 | 0.03% | 4,917,267 |
| 2015-08-05 | 2015-08-03 | 55.663 | 96,069 | -1,493 | 0.03% | 5,347,507 |
| 2015-07-30 | 2015-07-28 | 55.127 | 97,562 | -2,985 | 0.03% | 5,378,332 |
| 2015-07-27 | 2015-07-23 | 55.395 | 100,547 | +6,345 | 0.03% | 5,569,827 |
| 2015-07-24 | 2015-07-22 | 55.998 | 94,202 | +7,464 | 0.03% | 5,275,134 |
| 2015-07-23 | 2015-07-21 | 57.472 | 86,738 | -1,493 | 0.03% | 4,984,984 |
| 2015-07-21 | 2015-07-17 | 56.936 | 88,231 | -7,838 | 0.03% | 5,023,509 |
| 2015-07-20 | 2015-07-16 | 56.601 | 96,069 | +3,210 | 0.03% | 5,437,598 |
| 2015-07-16 | 2015-07-14 | 57.137 | 92,859 | +6,718 | 0.03% | 5,305,669 |
| 2015-07-15 | 2015-07-13 | 56.936 | 86,141 | +2,389 | 0.03% | 4,904,513 |
| 2015-07-14 | 2015-07-10 | 57.472 | 83,752 | +746 | 0.03% | 4,813,373 |
| 2015-07-13 | 2015-07-09 | 56.199 | 83,006 | -6,345 | 0.03% | 4,664,859 |
| 2015-07-10 | 2015-07-08 | 54.190 | 89,351 | -12,689 | 0.03% | 4,841,891 |
| 2015-07-08 | 2015-07-06 | 57.673 | 102,040 | +3,433 | 0.03% | 5,884,922 |
| 2015-07-07 | 2015-07-03 | 59.213 | 98,607 | +2,986 | 0.03% | 5,838,847 |
| 2015-07-06 | 2015-07-02 | 61.491 | 95,621 | +747 | 0.03% | 5,879,807 |
| 2015-07-03 | 2015-06-30 | 61.625 | 94,874 | -747 | 0.03% | 5,846,583 |
| 2015-07-02 | 2015-06-29 | 61.625 | 95,621 | -4,105 | 0.03% | 5,892,617 |
| 2015-06-30 | 2015-06-26 | 61.759 | 99,726 | -1,493 | 0.03% | 6,158,946 |
| 2015-06-29 | 2015-06-25 | 62.897 | 101,219 | -2,239 | 0.03% | 6,366,412 |
| 2015-06-25 | 2015-06-23 | 62.429 | 103,458 | -3,733 | 0.03% | 6,458,729 |
| 2015-06-24 | 2015-06-22 | 62.362 | 107,191 | -373 | 0.03% | 6,684,595 |
| 2015-06-23 | 2015-06-19 | 61.893 | 107,564 | +373 | 0.03% | 6,657,421 |
| 2015-06-22 | 2015-06-18 | 63.366 | 107,191 | -3,210 | 0.03% | 6,792,295 |
| 2015-06-18 | 2015-06-16 | 59.012 | 110,401 | -746 | 0.03% | 6,515,024 |
| 2015-06-17 | 2015-06-15 | 58.142 | 111,147 | -746 | 0.03% | 6,462,262 |
| 2015-06-16 | 2015-06-12 | 58.744 | 111,893 | -1,493 | 0.03% | 6,573,090 |
| 2015-06-15 | 2015-06-11 | 59.615 | 113,386 | -1,493 | 0.03% | 6,759,530 |
| 2015-06-12 | 2015-06-10 | 60.084 | 114,879 | +1,493 | 0.04% | 6,902,401 |
| 2015-06-11 | 2015-06-09 | 60.084 | 113,386 | -672 | 0.03% | 6,812,695 |
| 2015-06-10 | 2015-06-08 | 60.285 | 114,058 | +970 | 0.03% | 6,875,992 |
| 2015-06-09 | 2015-06-05 | 61.357 | 113,088 | +747 | 0.03% | 6,938,715 |
| 2015-06-04 | 2015-06-02 | 61.491 | 112,341 | +1,194 | 0.03% | 6,907,932 |
| 2015-06-03 | 2015-06-01 | 62.696 | 111,147 | +373 | 0.03% | 6,968,522 |
| 2015-06-02 | 2015-05-29 | 63.835 | 110,774 | -12,242 | 0.03% | 7,071,276 |
| 2015-06-01 | 2015-05-28 | 63.232 | 123,016 | -6,718 | 0.04% | 7,778,586 |
| 2015-05-29 | 2015-05-27 | 63.701 | 129,734 | -1,866 | 0.04% | 8,264,211 |
| 2015-05-28 | 2015-05-26 | 62.830 | 131,600 | -5,598 | 0.04% | 8,268,482 |
| 2015-05-27 | 2015-05-22 | 62.094 | 137,198 | +22,319 | 0.04% | 8,519,117 |
| 2015-05-26 | 2015-05-21 | 76.873 | 114,879 | +14,929 | 0.04% | 8,831,075 |
| 2015-05-22 | 2015-05-20 | 77.748 | 99,950 | +13,091 | 0.03% | 7,770,918 |
| 2015-05-21 | 2015-05-19 | 77.894 | 86,859 | +6,856 | 0.03% | 6,765,788 |
| 2015-05-20 | 2015-05-18 | 77.529 | 80,003 | +5,004 | 0.03% | 6,202,573 |
| 2015-05-19 | 2015-05-15 | 77.602 | 74,999 | +2,742 | 0.02% | 5,820,086 |
| 2015-05-15 | 2015-05-13 | 76.946 | 72,257 | +8,912 | 0.02% | 5,559,871 |
| 2015-05-14 | 2015-05-12 | 75.779 | 63,345 | -2,605 | 0.02% | 4,800,210 |
| 2015-05-13 | 2015-05-11 | 74.466 | 65,950 | -1,371 | 0.02% | 4,911,033 |
| 2015-05-12 | 2015-05-08 | 74.904 | 67,321 | +1,371 | 0.02% | 5,042,586 |
| 2015-05-11 | 2015-05-07 | 74.758 | 65,950 | -6,512 | 0.02% | 4,930,273 |
| 2015-05-07 | 2015-05-05 | 74.393 | 72,462 | +4,113 | 0.02% | 5,390,671 |
| 2015-05-06 | 2015-05-04 | 75.049 | 68,349 | +7,884 | 0.02% | 5,129,557 |
| 2015-05-05 | 2015-04-30 | 73.737 | 60,465 | +9,597 | 0.02% | 4,458,487 |
| 2015-05-04 | 2015-04-29 | 73.664 | 50,868 | +4,045 | 0.02% | 3,747,127 |
| 2015-04-30 | 2015-04-28 | 73.883 | 46,823 | -4,525 | 0.02% | 3,459,402 |
| 2015-04-29 | 2015-04-27 | 74.831 | 51,348 | -1,302 | 0.02% | 3,842,406 |
| 2015-04-28 | 2015-04-24 | 74.028 | 52,650 | -1,714 | 0.02% | 3,897,595 |
| 2015-04-27 | 2015-04-23 | 73.591 | 54,364 | -5,964 | 0.02% | 4,000,690 |
| 2015-04-24 | 2015-04-22 | 71.038 | 60,328 | -1,029 | 0.02% | 4,285,586 |
| 2015-04-23 | 2015-04-21 | 70.819 | 61,357 | +892 | 0.02% | 4,345,259 |
| 2015-04-22 | 2015-04-20 | 70.455 | 60,465 | -3,222 | 0.02% | 4,260,038 |
| 2015-04-21 | 2015-04-17 | 70.892 | 63,687 | +68 | 0.02% | 4,514,913 |
| 2015-04-20 | 2015-04-16 | 71.257 | 63,619 | +686 | 0.02% | 4,533,292 |
| 2015-04-16 | 2015-04-14 | 71.622 | 62,933 | -3,085 | 0.02% | 4,507,360 |
| 2015-04-15 | 2015-04-13 | 71.330 | 66,018 | +5,827 | 0.02% | 4,709,053 |
| 2015-04-14 | 2015-04-10 | 70.017 | 60,191 | -686 | 0.02% | 4,214,394 |
| 2015-04-13 | 2015-04-09 | 68.996 | 60,877 | -1,234 | 0.02% | 4,200,265 |
| 2015-04-10 | 2015-04-08 | 69.215 | 62,111 | +13,231 | 0.02% | 4,298,996 |
| 2015-04-09 | 2015-04-02 | 70.163 | 48,880 | +20,430 | 0.02% | 3,429,562 |
| 2015-04-08 | 2015-04-01 | 70.382 | 28,450 | +7,198 | 0.01% | 2,002,359 |
| 2015-04-02 | 2015-03-31 | 69.798 | 21,252 | +1,371 | 0.01% | 1,483,352 |
| 2015-04-01 | 2015-03-30 | 68.923 | 19,881 | -3,085 | 0.01% | 1,370,258 |
| 2015-03-31 | 2015-03-27 | 69.871 | 22,966 | +343 | 0.01% | 1,604,661 |
| 2015-03-23 | 2015-03-19 | 68.485 | 22,623 | -343 | 0.01% | 1,549,345 |
| 2015-03-20 | 2015-03-18 | 68.267 | 22,966 | +1,371 | 0.01% | 1,567,810 |
| 2015-03-19 | 2015-03-17 | 67.537 | 21,595 | +617 | 0.01% | 1,458,467 |
| 2015-03-18 | 2015-03-16 | 68.777 | 20,978 | +1,371 | 0.01% | 1,442,807 |
| 2015-03-17 | 2015-03-13 | 72.278 | 19,607 | -685 | 0.01% | 1,417,154 |
| 2015-03-13 | 2015-03-11 | 71.986 | 20,292 | +685 | 0.01% | 1,460,745 |
| 2015-03-10 | 2015-03-06 | 72.278 | 19,607 | +1,029 | 0.01% | 1,417,154 |
| 2015-03-09 | 2015-03-05 | 72.059 | 18,578 | -1,371 | 0.01% | 1,338,715 |
| 2015-03-06 | 2015-03-04 | 71.913 | 19,949 | +3,770 | 0.01% | 1,434,599 |
| 2015-03-05 | 2015-03-03 | 71.767 | 16,179 | -343 | 0.01% | 1,161,125 |
| 2015-03-03 | 2015-02-27 | 72.424 | 16,522 | +1,509 | 0.01% | 1,196,587 |
| 2015-03-02 | 2015-02-26 | 71.622 | 15,013 | -1,372 | 0.00% | 1,075,255 |
| 2015-02-27 | 2015-02-25 | 71.767 | 16,385 | +960 | 0.01% | 1,175,909 |
| 2015-02-26 | 2015-02-24 | 71.184 | 15,425 | -2,056 | 0.01% | 1,098,013 |
| 2015-02-10 | 2015-02-06 | 70.236 | 17,481 | -6,856 | 0.01% | 1,227,792 |
| 2015-02-09 | 2015-02-05 | 71.111 | 24,337 | +1,371 | 0.01% | 1,730,629 |
| 2015-02-04 | 2015-02-02 | 70.455 | 22,966 | +4,799 | 0.01% | 1,618,061 |
| 2015-02-03 | 2015-01-30 | 70.163 | 18,167 | -1,371 | 0.01% | 1,274,649 |
| 2015-02-02 | 2015-01-29 | 70.673 | 19,538 | -4,045 | 0.01% | 1,380,817 |
| 2015-01-27 | 2015-01-23 | 68.194 | 23,583 | -137 | 0.01% | 1,608,211 |
| 2015-01-26 | 2015-01-22 | 67.975 | 23,720 | +686 | 0.01% | 1,612,363 |
| 2015-01-23 | 2015-01-21 | 68.558 | 23,034 | -686 | 0.01% | 1,579,172 |
| 2015-01-22 | 2015-01-20 | 68.121 | 23,720 | -3,428 | 0.01% | 1,615,823 |
| 2015-01-20 | 2015-01-16 | 67.610 | 27,148 | +686 | 0.01% | 1,835,481 |
| 2015-01-15 | 2015-01-13 | 67.173 | 26,462 | -1,028 | 0.01% | 1,777,521 |
| 2015-01-08 | 2015-01-06 | 66.370 | 27,490 | -686 | 0.01% | 1,824,519 |
| 2015-01-05 | 2014-12-31 | 65.860 | 28,176 | +686 | 0.01% | 1,855,664 |
| 2015-01-02 | 2014-12-29 | 65.787 | 27,490 | +342 | 0.01% | 1,808,480 |
| 2014-12-30 | 2014-12-24 | 65.714 | 27,148 | -9,117 | 0.01% | 1,784,000 |
| 2014-12-29 | 2014-12-22 | 63.818 | 36,265 | +2,399 | 0.01% | 2,314,345 |
| 2014-12-19 | 2014-12-17 | 62.578 | 33,866 | -1,371 | 0.01% | 2,119,257 |
| 2014-12-16 | 2014-12-12 | 63.015 | 35,237 | +1,097 | 0.01% | 2,220,470 |
| 2014-12-15 | 2014-12-11 | 63.015 | 34,140 | -1,303 | 0.01% | 2,151,343 |
| 2014-12-09 | 2014-12-05 | 62.869 | 35,443 | -1,028 | 0.01% | 2,228,282 |
| 2014-12-08 | 2014-12-04 | 63.015 | 36,471 | -1,371 | 0.01% | 2,298,231 |
| 2014-12-03 | 2014-12-01 | 63.015 | 37,842 | +685 | 0.01% | 2,384,625 |
| 2014-12-02 | 2014-11-28 | 64.036 | 37,157 | +1,371 | 0.01% | 2,379,400 |
| 2014-12-01 | 2014-11-27 | 63.526 | 35,786 | +686 | 0.01% | 2,273,336 |
| 2014-11-28 | 2014-11-26 | 64.182 | 35,100 | -3,428 | 0.01% | 2,252,797 |
| 2014-11-26 | 2014-11-24 | 62.869 | 38,528 | +1,097 | 0.01% | 2,422,234 |
| 2014-11-24 | 2014-11-20 | 62.505 | 37,431 | +3,428 | 0.01% | 2,339,616 |
| 2014-11-20 | 2014-11-18 | 63.599 | 34,003 | -3,428 | 0.01% | 2,162,549 |
| 2014-11-18 | 2014-11-14 | 63.526 | 37,431 | +3,428 | 0.01% | 2,377,836 |
| 2014-11-12 | 2014-11-10 | 62.869 | 34,003 | +685 | 0.01% | 2,137,750 |
| 2014-11-11 | 2014-11-07 | 62.869 | 33,318 | +3,085 | 0.01% | 2,094,684 |
| 2014-11-10 | 2014-11-06 | 62.724 | 30,233 | -1,851 | 0.01% | 1,896,322 |
| 2014-11-07 | 2014-11-05 | 62.869 | 32,084 | -685 | 0.01% | 2,017,103 |
| 2014-11-06 | 2014-11-04 | 62.213 | 32,769 | +1,371 | 0.01% | 2,038,659 |
| 2014-11-05 | 2014-11-03 | 62.286 | 31,398 | +685 | 0.01% | 1,955,655 |
| 2014-11-04 | 2014-10-31 | 61.921 | 30,713 | +9,941 | 0.01% | 1,901,789 |
| 2014-11-03 | 2014-10-30 | 61.921 | 20,772 | +3,428 | 0.01% | 1,286,229 |
| 2014-10-30 | 2014-10-28 | 61.994 | 17,344 | +685 | 0.01% | 1,075,228 |
| 2014-10-23 | 2014-10-21 | 62.724 | 16,659 | +343 | 0.01% | 1,044,912 |
| 2014-10-16 | 2014-10-14 | 65.495 | 16,316 | +686 | 0.01% | 1,068,618 |
| 2014-10-15 | 2014-10-13 | 66.370 | 15,630 | +685 | 0.01% | 1,037,368 |
| 2014-10-14 | 2014-10-10 | 66.662 | 14,945 | -685 | 0.00% | 996,264 |
| 2014-10-13 | 2014-10-09 | 67.027 | 15,630 | +1,028 | 0.01% | 1,047,627 |
| 2014-10-10 | 2014-10-08 | 67.464 | 14,602 | +343 | 0.00% | 985,114 |
| 2014-10-08 | 2014-10-06 | 67.173 | 14,259 | +685 | 0.00% | 957,814 |
| 2014-10-07 | 2014-10-03 | 67.173 | 13,574 | +343 | 0.00% | 911,800 |
| 2014-10-03 | 2014-09-29 | 67.100 | 13,231 | +274 | 0.00% | 887,795 |
| 2014-09-25 | 2014-09-23 | 68.412 | 12,957 | -1,371 | 0.00% | 886,420 |
| 2014-09-24 | 2014-09-22 | 69.434 | 14,328 | -2,057 | 0.00% | 994,844 |
| 2014-09-22 | 2014-09-18 | 68.121 | 16,385 | +1,372 | 0.01% | 1,116,158 |
| 2014-09-17 | 2014-09-15 | 69.805 | 15,013 | +189 | 0.00% | 1,047,979 |
| 2014-09-16 | 2014-09-12 | 69.952 | 14,824 | +677 | 0.01% | 1,036,975 |
| 2014-09-15 | 2014-09-11 | 70.322 | 14,147 | +677 | 0.00% | 994,843 |
| 2014-09-12 | 2014-09-10 | 70.839 | 13,470 | -5,415 | 0.00% | 954,200 |
| 2014-09-11 | 2014-09-08 | 70.617 | 18,885 | +8,799 | 0.01% | 1,333,607 |
| 2014-09-10 | 2014-09-05 | 70.913 | 10,086 | +1,490 | 0.00% | 715,226 |
| 2014-09-03 | 2014-09-01 | 71.725 | 8,596 | +676 | 0.00% | 616,551 |
| 2014-09-02 | 2014-08-29 | 72.168 | 7,920 | -338 | 0.00% | 571,575 |
| 2014-09-01 | 2014-08-28 | 71.060 | 8,258 | -338 | 0.00% | 586,817 |
| 2014-08-29 | 2014-08-27 | 70.026 | 8,596 | +1,015 | 0.00% | 601,946 |
| 2014-08-28 | 2014-08-26 | 70.987 | 7,581 | +812 | 0.00% | 538,150 |
| 2014-08-26 | 2014-08-22 | 72.464 | 6,769 | +677 | 0.00% | 490,509 |
| 2014-08-25 | 2014-08-21 | 73.350 | 6,092 | +338 | 0.00% | 446,850 |
| 2014-08-22 | 2014-08-20 | 75.271 | 5,754 | -406 | 0.00% | 433,109 |
| 2014-08-21 | 2014-08-19 | 74.532 | 6,160 | +339 | 0.00% | 459,119 |
| 2014-07-29 | 2014-07-25 | 74.311 | 5,821 | +677 | 0.00% | 432,562 |
| 2014-07-25 | 2014-07-23 | 74.458 | 5,144 | -1,354 | 0.00% | 383,014 |
| 2014-07-11 | 2014-07-09 | 74.163 | 6,498 | -1,354 | 0.00% | 481,911 |
| 2014-07-04 | 2014-07-02 | 73.572 | 7,852 | +1,354 | 0.00% | 577,687 |
| 2014-07-03 | 2014-06-30 | 74.385 | 6,498 | -1,354 | 0.00% | 483,351 |
| 2014-07-02 | 2014-06-27 | 74.385 | 7,852 | -135 | 0.00% | 584,067 |
| 2014-06-30 | 2014-06-26 | 74.458 | 7,987 | -2,234 | 0.00% | 594,699 |
| 2014-06-27 | 2014-06-25 | 72.242 | 10,221 | +677 | 0.00% | 738,389 |
| 2014-06-24 | 2014-06-20 | 74.237 | 9,544 | -136 | 0.00% | 708,516 |
| 2014-06-23 | 2014-06-19 | 73.941 | 9,680 | -676 | 0.00% | 715,752 |
| 2014-06-17 | 2014-06-13 | 72.981 | 10,356 | -1,354 | 0.00% | 755,792 |
| 2014-06-11 | 2014-06-09 | 72.168 | 11,710 | -677 | 0.00% | 845,093 |
| 2014-06-10 | 2014-06-06 | 72.095 | 12,387 | -677 | 0.00% | 893,036 |
| 2014-06-04 | 2014-05-30 | 72.168 | 13,064 | -677 | 0.00% | 942,809 |
| 2014-05-29 | 2014-05-27 | 72.759 | 13,741 | +609 | 0.00% | 999,787 |
| 2014-05-23 | 2014-05-21 | 71.799 | 13,132 | -677 | 0.00% | 942,867 |
| 2014-05-21 | 2014-05-19 | 71.282 | 13,809 | -6,430 | 0.00% | 984,334 |
| 2014-05-20 | 2014-05-16 | 75.987 | 20,239 | -2,031 | 0.01% | 1,537,894 |
| 2014-05-19 | 2014-05-15 | 74.447 | 22,270 | +2,786 | 0.01% | 1,657,933 |
| 2014-05-16 | 2014-05-14 | 74.601 | 19,484 | +650 | 0.01% | 1,453,524 |
| 2014-05-15 | 2014-05-13 | 75.140 | 18,834 | +1,948 | 0.01% | 1,415,183 |
| 2014-05-09 | 2014-05-07 | 74.447 | 16,886 | +650 | 0.01% | 1,257,111 |
| 2014-05-08 | 2014-05-05 | 75.448 | 16,236 | +259 | 0.01% | 1,224,970 |
| 2014-05-07 | 2014-05-02 | 75.987 | 15,977 | -974 | 0.01% | 1,214,039 |
| 2014-05-02 | 2014-04-29 | 75.910 | 16,951 | +780 | 0.01% | 1,286,745 |
| 2014-04-30 | 2014-04-28 | 76.064 | 16,171 | +389 | 0.01% | 1,230,025 |
| 2014-04-29 | 2014-04-25 | 75.756 | 15,782 | +1,234 | 0.01% | 1,195,577 |
| 2014-04-28 | 2014-04-24 | 76.526 | 14,548 | -389 | 0.01% | 1,113,294 |
| 2014-04-25 | 2014-04-23 | 75.063 | 14,937 | -1,949 | 0.01% | 1,121,213 |
| 2014-04-23 | 2014-04-17 | 73.600 | 16,886 | -4,741 | 0.01% | 1,242,811 |
| 2014-04-22 | 2014-04-16 | 72.676 | 21,627 | -12,989 | 0.01% | 1,571,768 |
| 2014-04-15 | 2014-04-11 | 72.060 | 34,616 | -1,039 | 0.01% | 2,494,440 |
| 2014-04-14 | 2014-04-10 | 71.598 | 35,655 | -260 | 0.01% | 2,552,840 |
| 2014-04-11 | 2014-04-09 | 71.521 | 35,915 | +650 | 0.01% | 2,568,691 |
| 2014-04-10 | 2014-04-08 | 71.521 | 35,265 | +1,298 | 0.01% | 2,522,202 |
| 2014-04-09 | 2014-04-07 | 71.598 | 33,967 | +5,196 | 0.01% | 2,431,982 |
| 2014-04-08 | 2014-04-04 | 71.521 | 28,771 | +6,495 | 0.01% | 2,057,742 |
| 2014-04-07 | 2014-04-03 | 71.906 | 22,276 | -3,248 | 0.01% | 1,601,786 |
| 2014-04-04 | 2014-04-02 | 70.982 | 25,524 | +2,468 | 0.01% | 1,811,757 |
| 2014-04-03 | 2014-04-01 | 71.367 | 23,056 | +4,676 | 0.01% | 1,645,447 |
| 2014-04-02 | 2014-03-31 | 71.521 | 18,380 | -974 | 0.01% | 1,314,563 |
| 2014-04-01 | 2014-03-28 | 71.752 | 19,354 | -9,742 | 0.01% | 1,388,695 |
| 2014-03-31 | 2014-03-27 | 68.673 | 29,096 | +5,651 | 0.01% | 1,998,106 |
| 2014-03-28 | 2014-03-26 | 68.981 | 23,445 | +3,442 | 0.01% | 1,617,255 |
| 2014-03-27 | 2014-03-25 | 70.444 | 20,003 | -2,273 | 0.01% | 1,409,083 |
| 2014-03-26 | 2014-03-24 | 70.675 | 22,276 | +11,040 | 0.01% | 1,574,346 |
| 2014-03-25 | 2014-03-21 | 72.445 | 11,236 | -844 | 0.00% | 813,995 |
| 2014-03-21 | 2014-03-19 | 73.215 | 12,080 | -1,624 | 0.00% | 884,439 |
| 2014-03-20 | 2014-03-18 | 72.214 | 13,704 | -649 | 0.00% | 989,625 |
| 2014-03-17 | 2014-03-13 | 72.291 | 14,353 | -130 | 0.01% | 1,037,597 |
| 2014-03-14 | 2014-03-12 | 72.522 | 14,483 | -519 | 0.01% | 1,050,340 |
| 2014-03-13 | 2014-03-11 | 72.445 | 15,002 | +649 | 0.01% | 1,086,824 |
| 2014-03-12 | 2014-03-10 | 72.753 | 14,353 | +844 | 0.01% | 1,044,227 |
| 2014-03-11 | 2014-03-07 | 73.446 | 13,509 | -974 | 0.00% | 992,183 |
| 2014-03-06 | 2014-03-04 | 72.137 | 14,483 | +1,624 | 0.01% | 1,044,764 |
| 2014-03-04 | 2014-02-28 | 73.831 | 12,859 | -4,871 | 0.00% | 949,393 |
| 2014-03-03 | 2014-02-27 | 72.676 | 17,730 | +130 | 0.01% | 1,288,549 |
| 2014-02-28 | 2014-02-26 | 71.598 | 17,600 | +519 | 0.01% | 1,260,132 |
| 2014-02-25 | 2014-02-21 | 73.292 | 17,081 | -1,558 | 0.01% | 1,251,903 |
| 2014-02-21 | 2014-02-19 | 72.445 | 18,639 | +8,053 | 0.01% | 1,350,307 |
| 2014-02-17 | 2014-02-13 | 74.986 | 10,586 | -974 | 0.00% | 793,800 |
| 2014-02-14 | 2014-02-12 | 74.678 | 11,560 | -65 | 0.00% | 863,276 |
| 2014-02-12 | 2014-02-10 | 74.139 | 11,625 | -19,354 | 0.00% | 861,866 |
| 2014-02-11 | 2014-02-07 | 72.445 | 30,979 | +18,250 | 0.01% | 2,244,281 |
| 2014-02-06 | 2014-02-04 | 75.063 | 12,729 | -780 | 0.00% | 955,475 |
| 2014-02-05 | 2014-01-30 | 74.755 | 13,509 | -4,611 | 0.00% | 1,009,864 |
| 2014-02-04 | 2014-01-28 | 72.984 | 18,120 | +3,897 | 0.01% | 1,322,473 |
| 2014-01-28 | 2014-01-24 | 74.678 | 14,223 | +649 | 0.00% | 1,062,144 |
| 2014-01-24 | 2014-01-22 | 75.525 | 13,574 | -649 | 0.00% | 1,025,173 |
| 2014-01-23 | 2014-01-21 | 75.525 | 14,223 | +649 | 0.00% | 1,074,188 |
| 2014-01-17 | 2014-01-15 | 76.218 | 13,574 | +650 | 0.00% | 1,034,578 |
| 2014-01-15 | 2014-01-13 | 78.373 | 12,924 | -1,299 | 0.00% | 1,012,896 |
| 2014-01-14 | 2014-01-10 | 77.603 | 14,223 | +325 | 0.00% | 1,103,753 |
| 2014-01-09 | 2014-01-07 | 77.141 | 13,898 | -715 | 0.00% | 1,072,112 |
| 2014-01-06 | 2014-01-02 | 78.758 | 14,613 | -195 | 0.01% | 1,150,894 |
| 2014-01-03 | 2013-12-31 | 79.836 | 14,808 | -1,493 | 0.01% | 1,182,212 |
| 2014-01-02 | 2013-12-27 | 77.757 | 16,301 | -9,742 | 0.01% | 1,267,523 |
| 2013-12-30 | 2013-12-24 | 77.064 | 26,043 | +7,469 | 0.01% | 2,006,991 |
| 2013-12-27 | 2013-12-20 | 77.141 | 18,574 | -1,949 | 0.01% | 1,432,826 |
| 2013-12-23 | 2013-12-19 | 77.757 | 20,523 | -649 | 0.01% | 1,595,815 |
| 2013-12-20 | 2013-12-18 | 76.757 | 21,172 | -650 | 0.01% | 1,625,090 |
| 2013-12-18 | 2013-12-16 | 76.218 | 21,822 | -4,806 | 0.01% | 1,663,221 |
| 2013-12-17 | 2013-12-13 | 74.216 | 26,628 | +325 | 0.01% | 1,976,223 |
| 2013-12-10 | 2013-12-06 | 74.986 | 26,303 | -844 | 0.01% | 1,972,352 |
| 2013-12-09 | 2013-12-05 | 76.064 | 27,147 | -130 | 0.01% | 2,064,900 |
| 2013-12-06 | 2013-12-04 | 76.141 | 27,277 | -260 | 0.01% | 2,076,888 |
| 2013-12-05 | 2013-12-03 | 75.371 | 27,537 | -649 | 0.01% | 2,075,485 |
| 2013-12-03 | 2013-11-29 | 74.909 | 28,186 | +2,013 | 0.01% | 2,111,381 |
| 2013-11-29 | 2013-11-27 | 76.526 | 26,173 | -4,092 | 0.01% | 2,002,904 |
| 2013-11-25 | 2013-11-21 | 74.447 | 30,265 | -1,299 | 0.01% | 2,253,136 |
| 2013-11-22 | 2013-11-20 | 74.678 | 31,564 | -2,662 | 0.01% | 2,357,133 |
| 2013-11-21 | 2013-11-19 | 74.062 | 34,226 | -1,559 | 0.01% | 2,534,845 |
| 2013-11-20 | 2013-11-18 | 71.752 | 35,785 | +130 | 0.01% | 2,567,658 |
| 2013-11-19 | 2013-11-15 | 71.367 | 35,655 | +130 | 0.01% | 2,544,605 |
| 2013-11-18 | 2013-11-14 | 70.521 | 35,525 | +1,299 | 0.01% | 2,505,243 |
| 2013-11-15 | 2013-11-13 | 70.136 | 34,226 | -65 | 0.01% | 2,400,462 |
| 2013-11-14 | 2013-11-12 | 70.598 | 34,291 | +649 | 0.01% | 2,420,860 |
| 2013-11-08 | 2013-11-06 | 71.213 | 33,642 | +1,949 | 0.01% | 2,395,763 |
| 2013-11-07 | 2013-11-05 | 70.367 | 31,693 | +1,298 | 0.01% | 2,230,128 |
| 2013-11-06 | 2013-11-04 | 70.905 | 30,395 | +4,741 | 0.01% | 2,155,173 |
| 2013-11-04 | 2013-10-31 | 69.828 | 25,654 | +975 | 0.01% | 1,791,359 |
| 2013-11-01 | 2013-10-30 | 70.829 | 24,679 | +519 | 0.01% | 1,747,977 |
| 2013-10-31 | 2013-10-29 | 71.213 | 24,160 | +650 | 0.01% | 1,720,517 |
| 2013-10-30 | 2013-10-28 | 72.291 | 23,510 | +1,299 | 0.01% | 1,699,568 |
| 2013-10-28 | 2013-10-24 | 72.368 | 22,211 | -2,858 | 0.01% | 1,607,371 |
| 2013-10-25 | 2013-10-23 | 71.829 | 25,069 | -14,483 | 0.01% | 1,800,690 |
| 2013-10-24 | 2013-10-22 | 73.754 | 39,552 | -3,247 | 0.01% | 2,917,120 |
| 2013-10-23 | 2013-10-21 | 74.139 | 42,799 | -455 | 0.02% | 3,173,074 |
| 2013-10-22 | 2013-10-18 | 75.987 | 43,254 | -2,533 | 0.02% | 3,286,728 |
| 2013-10-21 | 2013-10-17 | 76.295 | 45,787 | -454 | 0.02% | 3,493,302 |
| 2013-10-18 | 2013-10-16 | 75.140 | 46,241 | +5,910 | 0.02% | 3,474,540 |
| 2013-10-17 | 2013-10-15 | 74.909 | 40,331 | -650 | 0.01% | 3,021,149 |
| 2013-10-16 | 2013-10-11 | 75.140 | 40,981 | -1,299 | 0.01% | 3,079,305 |
| 2013-10-10 | 2013-10-08 | 74.986 | 42,280 | -194 | 0.01% | 3,170,401 |
| 2013-10-08 | 2013-10-04 | 76.141 | 42,474 | -650 | 0.01% | 3,233,998 |
| 2013-10-07 | 2013-10-03 | 76.295 | 43,124 | -3,247 | 0.02% | 3,290,129 |
| 2013-10-04 | 2013-10-02 | 76.295 | 46,371 | -7,339 | 0.02% | 3,537,858 |
| 2013-10-03 | 2013-09-30 | 75.294 | 53,710 | -649 | 0.02% | 4,044,029 |
| 2013-09-30 | 2013-09-26 | 75.833 | 54,359 | -8,508 | 0.02% | 4,122,190 |
| 2013-09-27 | 2013-09-25 | 73.446 | 62,867 | +779 | 0.02% | 4,617,335 |
| 2013-09-26 | 2013-09-24 | 74.524 | 62,088 | +16,107 | 0.02% | 4,627,041 |
| 2013-09-25 | 2013-09-23 | 75.987 | 45,981 | +6,494 | 0.02% | 3,493,943 |
| 2013-09-24 | 2013-09-19 | 78.604 | 39,487 | -779 | 0.01% | 3,103,846 |
| 2013-09-23 | 2013-09-18 | 79.616 | 40,266 | -1,429 | 0.01% | 3,205,820 |
| 2013-09-19 | 2013-09-17 | 80.239 | 41,695 | +810 | 0.01% | 3,345,577 |
| 2013-09-18 | 2013-09-16 | 80.083 | 40,885 | +2,568 | 0.01% | 3,274,213 |
| 2013-09-17 | 2013-09-13 | 80.006 | 38,317 | +192 | 0.01% | 3,065,574 |
| 2013-09-16 | 2013-09-12 | 78.993 | 38,125 | +193 | 0.01% | 3,011,602 |
| 2013-09-13 | 2013-09-11 | 79.928 | 37,932 | -2,375 | 0.01% | 3,031,816 |
| 2013-09-12 | 2013-09-10 | 79.071 | 40,307 | +642 | 0.01% | 3,187,105 |
| 2013-09-11 | 2013-09-09 | 78.214 | 39,665 | +4,429 | 0.01% | 3,102,351 |
| 2013-09-10 | 2013-09-06 | 79.928 | 35,236 | +641 | 0.01% | 2,816,331 |
| 2013-09-06 | 2013-09-04 | 80.862 | 34,595 | +129 | 0.01% | 2,797,438 |
| 2013-09-05 | 2013-09-03 | 81.330 | 34,466 | -2,568 | 0.01% | 2,803,117 |
| 2013-09-04 | 2013-09-02 | 79.850 | 37,034 | -641 | 0.01% | 2,957,156 |
| 2013-09-03 | 2013-08-30 | 79.149 | 37,675 | +320 | 0.01% | 2,981,925 |
| 2013-08-30 | 2013-08-28 | 80.161 | 37,355 | +2,054 | 0.01% | 2,994,428 |
| 2013-08-29 | 2013-08-27 | 80.006 | 35,301 | +3,017 | 0.01% | 2,824,277 |
| 2013-08-27 | 2013-08-23 | 81.252 | 32,284 | -642 | 0.01% | 2,623,140 |
| 2013-08-26 | 2013-08-22 | 80.161 | 32,926 | +642 | 0.01% | 2,639,394 |
| 2013-08-23 | 2013-08-21 | 81.797 | 32,284 | +642 | 0.01% | 2,640,745 |
| 2013-08-21 | 2013-08-19 | 85.303 | 31,642 | +1,283 | 0.01% | 2,699,155 |
| 2013-08-16 | 2013-08-13 | 84.524 | 30,359 | +450 | 0.01% | 2,566,061 |
| 2013-08-09 | 2013-08-07 | 84.368 | 29,909 | -4,493 | 0.01% | 2,523,365 |
| 2013-08-08 | 2013-08-06 | 84.134 | 34,402 | +578 | 0.01% | 2,894,391 |
| 2013-08-07 | 2013-08-05 | 84.758 | 33,824 | -771 | 0.01% | 2,866,841 |
| 2013-08-02 | 2013-07-31 | 81.953 | 34,595 | -64 | 0.01% | 2,835,168 |
| 2013-08-01 | 2013-07-30 | 83.200 | 34,659 | -3,273 | 0.01% | 2,883,614 |
| 2013-07-30 | 2013-07-26 | 81.330 | 37,932 | +2,054 | 0.01% | 3,085,006 |
| 2013-07-29 | 2013-07-25 | 81.018 | 35,878 | -1,926 | 0.01% | 2,906,775 |
| 2013-07-26 | 2013-07-24 | 79.304 | 37,804 | +3,017 | 0.01% | 2,998,026 |
| 2013-07-23 | 2013-07-19 | 80.161 | 34,787 | -642 | 0.01% | 2,788,574 |
| 2013-07-19 | 2013-07-17 | 80.161 | 35,429 | -642 | 0.01% | 2,840,037 |
| 2013-07-18 | 2013-07-16 | 80.161 | 36,071 | +6,418 | 0.01% | 2,891,501 |
| 2013-07-04 | 2013-07-02 | 83.745 | 29,653 | +2,247 | 0.01% | 2,483,287 |
| 2013-06-24 | 2013-06-20 | 80.083 | 27,406 | -514 | 0.01% | 2,194,768 |
| 2013-06-21 | 2013-06-19 | 82.498 | 27,920 | +450 | 0.01% | 2,303,357 |
| 2013-06-18 | 2013-06-14 | 82.109 | 27,470 | -1,156 | 0.01% | 2,255,532 |
| 2013-06-11 | 2013-06-07 | 81.719 | 28,626 | +1,156 | 0.01% | 2,339,300 |
| 2013-06-03 | 2013-05-30 | 88.030 | 27,470 | +641 | 0.01% | 2,418,170 |
| 2013-05-30 | 2013-05-28 | 88.809 | 26,829 | -641 | 0.01% | 2,382,644 |
| 2013-05-27 | 2013-05-23 | 93.594 | 27,470 | +4,492 | 0.01% | 2,571,026 |
| 2013-05-24 | 2013-05-22 | 95.934 | 22,978 | +9,469 | 0.01% | 2,204,367 |
| 2013-05-23 | 2013-05-21 | 96.337 | 13,509 | +7,436 | 0.00% | 1,301,419 |
| 2013-05-22 | 2013-05-20 | 96.257 | 6,073 | +1,239 | 0.00% | 584,566 |
| 2013-05-07 | 2013-05-03 | 98.274 | 4,834 | -21,813 | 0.00% | 475,055 |
| 2013-05-06 | 2013-05-02 | 96.579 | 26,647 | -4,958 | 0.01% | 2,573,548 |
| 2013-04-30 | 2013-04-26 | 93.513 | 31,605 | +620 | 0.01% | 2,955,487 |
| 2013-04-26 | 2013-04-24 | 93.110 | 30,985 | -620 | 0.01% | 2,885,008 |
| 2013-04-24 | 2013-04-22 | 92.464 | 31,605 | +620 | 0.01% | 2,922,336 |
| 2013-04-22 | 2013-04-18 | 94.562 | 30,985 | -1,239 | 0.01% | 2,930,008 |
| 2013-04-11 | 2013-04-09 | 93.110 | 32,224 | +4,338 | 0.01% | 3,000,371 |
| 2013-04-08 | 2013-04-03 | 92.787 | 27,886 | +7,436 | 0.01% | 2,587,461 |
| 2013-04-03 | 2013-03-28 | 94.885 | 20,450 | +8,800 | 0.01% | 1,940,396 |
| 2013-04-02 | 2013-03-27 | 95.208 | 11,650 | -620 | 0.00% | 1,109,169 |
| 2013-03-26 | 2013-03-22 | 94.401 | 12,270 | +1,859 | 0.00% | 1,158,298 |
| 2013-03-25 | 2013-03-21 | 95.772 | 10,411 | -4,338 | 0.00% | 997,087 |
| 2013-03-22 | 2013-03-20 | 93.594 | 14,749 | +3,099 | 0.01% | 1,380,417 |
| 2013-03-19 | 2013-03-15 | 94.643 | 11,650 | +6,073 | 0.00% | 1,102,589 |
| 2013-03-18 | 2013-03-14 | 97.628 | 5,577 | -3,099 | 0.00% | 544,472 |
| 2013-03-15 | 2013-03-13 | 95.288 | 8,676 | +3,099 | 0.00% | 826,721 |
| 2013-03-13 | 2013-03-11 | 97.225 | 5,577 | -1,859 | 0.00% | 542,222 |
| 2013-03-12 | 2013-03-08 | 95.853 | 7,436 | -1,240 | 0.00% | 712,764 |
| 2013-03-08 | 2013-03-06 | 95.127 | 8,676 | +2,603 | 0.00% | 825,321 |
| 2013-02-27 | 2013-02-25 | 95.611 | 6,073 | -1,859 | 0.00% | 580,646 |
| 2013-02-25 | 2013-02-21 | 95.692 | 7,932 | +1,859 | 0.00% | 759,027 |
| 2013-02-22 | 2013-02-20 | 97.951 | 6,073 | -2,479 | 0.00% | 594,856 |
| 2013-02-21 | 2013-02-19 | 95.530 | 8,552 | +1,735 | 0.00% | 816,976 |
| 2013-02-20 | 2013-02-18 | 97.628 | 6,817 | +620 | 0.00% | 665,531 |
| 2013-02-06 | 2013-02-04 | 95.127 | 6,197 | -9,295 | 0.00% | 589,502 |
| 2013-02-05 | 2013-02-01 | 93.271 | 15,492 | -1,240 | 0.01% | 1,444,958 |
| 2013-02-04 | 2013-01-31 | 92.303 | 16,732 | -1,239 | 0.01% | 1,544,414 |
| 2013-01-29 | 2013-01-25 | 90.367 | 17,971 | +3,718 | 0.01% | 1,623,978 |
| 2013-01-24 | 2013-01-22 | 93.433 | 14,253 | -1,239 | 0.01% | 1,331,695 |
| 2013-01-23 | 2013-01-21 | 93.029 | 15,492 | +1,239 | 0.01% | 1,441,208 |
| 2013-01-22 | 2013-01-18 | 91.900 | 14,253 | -620 | 0.01% | 1,309,845 |
| 2013-01-21 | 2013-01-17 | 91.093 | 14,873 | +1,859 | 0.01% | 1,354,822 |
| 2013-01-18 | 2013-01-16 | 93.594 | 13,014 | -619 | 0.00% | 1,218,032 |
| 2013-01-17 | 2013-01-15 | 93.675 | 13,633 | -3,719 | 0.01% | 1,277,066 |
| 2013-01-04 | 2013-01-02 | 92.787 | 17,352 | +620 | 0.01% | 1,610,042 |
| 2013-01-02 | 2012-12-27 | 93.191 | 16,732 | +620 | 0.01% | 1,559,264 |
| 2012-12-27 | 2012-12-20 | 92.142 | 16,112 | -620 | 0.01% | 1,484,586 |
| 2012-12-19 | 2012-12-17 | 88.834 | 16,732 | +1,240 | 0.01% | 1,486,363 |
| 2012-12-17 | 2012-12-13 | 92.142 | 15,492 | -620 | 0.01% | 1,427,458 |
| 2012-12-14 | 2012-12-12 | 92.222 | 16,112 | -620 | 0.01% | 1,485,886 |
| 2012-12-11 | 2012-12-07 | 90.286 | 16,732 | +1,859 | 0.01% | 1,510,663 |
| 2012-12-07 | 2012-12-05 | 92.222 | 14,873 | -619 | 0.01% | 1,371,622 |
| 2012-12-04 | 2012-11-30 | 91.738 | 15,492 | +619 | 0.01% | 1,421,208 |
| 2012-11-30 | 2012-11-28 | 91.658 | 14,873 | -1,239 | 0.01% | 1,363,222 |
| 2012-11-28 | 2012-11-26 | 92.464 | 16,112 | +3,098 | 0.01% | 1,489,786 |
| 2012-11-23 | 2012-11-21 | 93.755 | 13,014 | -1,239 | 0.00% | 1,220,132 |
| 2012-11-16 | 2012-11-14 | 92.384 | 14,253 | -1,859 | 0.01% | 1,316,745 |
| 2012-11-15 | 2012-11-13 | 91.577 | 16,112 | +1,859 | 0.01% | 1,475,486 |
| 2012-11-14 | 2012-11-12 | 92.222 | 14,253 | +1,239 | 0.01% | 1,314,445 |
| 2012-11-13 | 2012-11-09 | 93.029 | 13,014 | +3,719 | 0.00% | 1,210,681 |
| 2012-11-12 | 2012-11-08 | 94.078 | 9,295 | +3,718 | 0.00% | 874,455 |
| 2012-11-06 | 2012-11-02 | 95.127 | 5,577 | -3,099 | 0.00% | 530,523 |
| 2012-11-05 | 2012-11-01 | 94.239 | 8,676 | -619 | 0.00% | 817,621 |
| 2012-11-02 | 2012-10-31 | 93.191 | 9,295 | +3,718 | 0.00% | 866,206 |
| 2012-11-01 | 2012-10-30 | 93.755 | 5,577 | -620 | 0.00% | 522,873 |
| 2012-10-30 | 2012-10-26 | 95.208 | 6,197 | -620 | 0.00% | 590,002 |
| 2012-10-29 | 2012-10-25 | 94.966 | 6,817 | -5,577 | 0.00% | 647,380 |
| 2012-10-26 | 2012-10-24 | 93.433 | 12,394 | +3,099 | 0.00% | 1,158,003 |
| 2012-10-25 | 2012-10-22 | 92.948 | 9,295 | +2,478 | 0.00% | 863,956 |
| 2012-10-24 | 2012-10-19 | 94.562 | 6,817 | -619 | 0.00% | 644,630 |
| 2012-10-22 | 2012-10-18 | 94.320 | 7,436 | +1,859 | 0.00% | 701,364 |
| 2012-10-17 | 2012-10-15 | 95.692 | 5,577 | -4,958 | 0.00% | 533,673 |
| 2012-10-12 | 2012-10-10 | 92.384 | 10,535 | +3,718 | 0.00% | 973,262 |
| 2012-10-05 | 2012-10-03 | 94.239 | 6,817 | -8,675 | 0.00% | 642,430 |
| 2012-10-04 | 2012-09-28 | 92.464 | 15,492 | +1,239 | 0.01% | 1,432,458 |
| 2012-10-03 | 2012-09-27 | 89.479 | 14,253 | +1,239 | 0.01% | 1,275,345 |
| 2012-09-25 | 2012-09-21 | 90.044 | 13,014 | +3,719 | 0.00% | 1,171,830 |
| 2012-09-24 | 2012-09-20 | 93.685 | 9,295 | -4,338 | 0.00% | 870,801 |
| 2012-09-21 | 2012-09-19 | 93.848 | 13,633 | +142 | 0.01% | 1,279,429 |
| 2012-09-20 | 2012-09-18 | 92.543 | 13,491 | +4,293 | 0.01% | 1,248,502 |
| 2012-09-19 | 2012-09-17 | 93.277 | 9,198 | -614 | 0.00% | 857,963 |
| 2012-09-18 | 2012-09-14 | 92.706 | 9,812 | +614 | 0.00% | 909,635 |
| 2012-09-17 | 2012-09-13 | 92.788 | 9,198 | -3,680 | 0.00% | 853,464 |
| 2012-09-10 | 2012-09-06 | 91.810 | 12,878 | -2,453 | 0.00% | 1,182,323 |
| 2012-09-06 | 2012-09-04 | 87.814 | 15,331 | +3,680 | 0.01% | 1,346,280 |
| 2012-09-05 | 2012-09-03 | 91.483 | 11,651 | -614 | 0.00% | 1,065,873 |
| 2012-08-29 | 2012-08-27 | 91.973 | 12,265 | +3,680 | 0.00% | 1,128,044 |
| 2012-08-27 | 2012-08-23 | 94.174 | 8,585 | -4,293 | 0.00% | 808,484 |
| 2012-08-24 | 2012-08-22 | 92.706 | 12,878 | +2,453 | 0.00% | 1,193,873 |
| 2012-08-23 | 2012-08-21 | 92.951 | 10,425 | +4,906 | 0.00% | 969,014 |
| 2012-08-22 | 2012-08-20 | 93.440 | 5,519 | +1,226 | 0.00% | 515,697 |
| 2012-08-17 | 2012-08-15 | 94.582 | 4,293 | -3,679 | 0.00% | 406,039 |
| 2012-08-15 | 2012-08-13 | 92.951 | 7,972 | +3,679 | 0.00% | 741,006 |
| 2012-08-13 | 2012-08-09 | 95.234 | 4,293 | -4,292 | 0.00% | 408,840 |
| 2012-08-10 | 2012-08-08 | 93.277 | 8,585 | +1,226 | 0.00% | 800,784 |
| 2012-08-08 | 2012-08-06 | 93.033 | 7,359 | -2,453 | 0.00% | 684,627 |
| 2012-08-07 | 2012-08-03 | 92.788 | 9,812 | +5,519 | 0.00% | 910,435 |
| 2012-08-03 | 2012-08-01 | 90.505 | 4,293 | -1,226 | 0.00% | 388,538 |
| 2012-07-24 | 2012-07-20 | 91.810 | 5,519 | +613 | 0.00% | 506,697 |
| 2012-07-18 | 2012-07-16 | 92.217 | 4,906 | +1,227 | 0.00% | 452,418 |
| 2012-07-17 | 2012-07-13 | 92.136 | 3,679 | -1,840 | 0.00% | 338,967 |
| 2012-07-13 | 2012-07-11 | 91.239 | 5,519 | +1,840 | 0.00% | 503,547 |
| 2012-05-21 | 2012-05-17 | 91.823 | 3,679 | -614 | 0.00% | 337,816 |
| 2012-05-18 | 2012-05-16 | 87.611 | 4,293 | +138 | 0.00% | 376,112 |
| 2012-04-25 | 2012-04-23 | 90.391 | 4,155 | -520 | 0.00% | 375,573 |
| 2012-04-20 | 2012-04-18 | 88.790 | 4,675 | +593 | 0.00% | 415,093 |
| 2012-04-19 | 2012-04-17 | 90.643 | 4,082 | -2,967 | 0.00% | 370,006 |
| 2012-03-26 | 2012-03-22 | 81.293 | 7,049 | -3,562 | 0.00% | 573,031 |
| 2012-03-23 | 2012-03-21 | 80.450 | 10,611 | +3,562 | 0.00% | 853,656 |
| 2012-02-24 | 2012-02-22 | 80.197 | 7,049 | -594 | 0.00% | 565,312 |
| 2012-02-16 | 2012-02-14 | 74.974 | 7,643 | +594 | 0.00% | 573,030 |
| 2012-02-02 | 2012-01-31 | 76.070 | 7,049 | -594 | 0.00% | 536,215 |
| 2012-02-01 | 2012-01-30 | 74.638 | 7,643 | -593 | 0.00% | 570,454 |
| 2012-01-26 | 2012-01-19 | 74.048 | 8,236 | +593 | 0.00% | 609,858 |
| 2012-01-18 | 2012-01-16 | 74.974 | 7,643 | +521 | 0.00% | 573,030 |
| 2012-01-17 | 2012-01-13 | 75.985 | 7,122 | +593 | 0.00% | 541,168 |
| 2011-12-29 | 2011-12-23 | 78.428 | 6,529 | -593 | 0.00% | 512,059 |
| 2011-12-22 | 2011-12-20 | 75.143 | 7,122 | +593 | 0.00% | 535,168 |
| 2011-12-19 | 2011-12-15 | 74.216 | 6,529 | -593 | 0.00% | 484,558 |
| 2011-12-16 | 2011-12-14 | 73.290 | 7,122 | +593 | 0.00% | 521,969 |
| 2011-10-31 | 2011-10-27 | 75.480 | 6,529 | -593 | 0.00% | 492,808 |
| 2011-10-27 | 2011-10-25 | 75.311 | 7,122 | +593 | 0.00% | 536,368 |
| 2011-09-22 | 2011-09-20 | 80.759 | 6,529 | +59 | 0.00% | 527,278 |
| 2011-08-25 | 2011-08-23 | 81.610 | 6,470 | -588 | 0.00% | 528,014 |
| 2011-08-24 | 2011-08-22 | 77.869 | 7,058 | +588 | 0.00% | 549,600 |
| 2011-06-02 | 2011-05-31 | 83.820 | 6,470 | -7,646 | 0.00% | 542,314 |
| 2011-05-24 | 2011-05-20 | 81.184 | 14,116 | -588 | 0.01% | 1,146,000 |
| 2011-05-20 | 2011-05-18 | 82.120 | 14,704 | -1,177 | 0.01% | 1,207,486 |
| 2011-05-09 | 2011-05-05 | 79.654 | 15,881 | -2,352 | 0.01% | 1,264,990 |
| 2011-05-03 | 2011-04-28 | 82.732 | 18,233 | +1,176 | 0.01% | 1,508,449 |
| 2011-04-29 | 2011-04-27 | 82.644 | 17,057 | +600 | 0.01% | 1,409,654 |
| 2011-04-28 | 2011-04-26 | 82.644 | 16,457 | -1,135 | 0.01% | 1,360,067 |
| 2011-04-20 | 2011-04-18 | 80.793 | 17,592 | -1,703 | 0.01% | 1,421,319 |
| 2011-04-18 | 2011-04-14 | 82.291 | 19,295 | -1,135 | 0.01% | 1,587,810 |
| 2011-04-14 | 2011-04-12 | 84.053 | 20,430 | +568 | 0.01% | 1,717,211 |
| 2011-04-11 | 2011-04-07 | 84.846 | 19,862 | -1,135 | 0.01% | 1,685,218 |
| 2011-04-08 | 2011-04-06 | 82.996 | 20,997 | -1,135 | 0.01% | 1,742,670 |
| 2011-04-04 | 2011-03-31 | 80.529 | 22,132 | -1,135 | 0.01% | 1,782,271 |
| 2011-04-01 | 2011-03-30 | 79.472 | 23,267 | -2,270 | 0.01% | 1,849,072 |
| 2011-03-29 | 2011-03-25 | 76.212 | 25,537 | -2,270 | 0.01% | 1,946,224 |
| 2011-03-28 | 2011-03-24 | 74.978 | 27,807 | -1,703 | 0.01% | 2,084,926 |
| 2011-03-07 | 2011-03-03 | 75.771 | 29,510 | -567 | 0.01% | 2,236,014 |
| 2011-02-28 | 2011-02-24 | 75.419 | 30,077 | -568 | 0.01% | 2,268,377 |
| 2011-02-21 | 2011-02-17 | 74.274 | 30,645 | -567 | 0.01% | 2,276,115 |
| 2011-02-15 | 2011-02-11 | 71.895 | 31,212 | +567 | 0.01% | 2,243,978 |
| 2011-02-08 | 2011-02-02 | 77.710 | 30,645 | +1,135 | 0.01% | 2,381,415 |
| 2011-02-07 | 2011-01-31 | 73.833 | 29,510 | +1,135 | 0.01% | 2,178,814 |
| 2011-02-01 | 2011-01-28 | 75.771 | 28,375 | -567 | 0.01% | 2,150,014 |
| 2011-01-31 | 2011-01-27 | 78.503 | 28,942 | +1,702 | 0.01% | 2,272,025 |
| 2011-01-24 | 2011-01-20 | 78.943 | 27,240 | +568 | 0.01% | 2,150,414 |
| 2011-01-10 | 2011-01-06 | 74.274 | 26,672 | -1,135 | 0.01% | 1,981,026 |
| 2011-01-07 | 2011-01-05 | 73.040 | 27,807 | +8,512 | 0.01% | 2,031,027 |
| 2011-01-04 | 2010-12-31 | 74.009 | 19,295 | -567 | 0.01% | 1,428,009 |
| 2010-12-28 | 2010-12-22 | 71.366 | 19,862 | -568 | 0.01% | 1,417,473 |
| 2010-12-17 | 2010-12-15 | 72.071 | 20,430 | -567 | 0.01% | 1,472,409 |
| 2010-12-15 | 2010-12-13 | 71.719 | 20,997 | -568 | 0.01% | 1,505,874 |
| 2010-12-13 | 2010-12-09 | 71.454 | 21,565 | -567 | 0.01% | 1,540,910 |
| 2010-12-07 | 2010-12-03 | 73.393 | 22,132 | -2,270 | 0.01% | 1,624,324 |
| 2010-12-06 | 2010-12-02 | 71.102 | 24,402 | -3,405 | 0.01% | 1,735,026 |
| 2010-12-03 | 2010-12-01 | 69.340 | 27,807 | -2,270 | 0.01% | 1,928,128 |
| 2010-12-02 | 2010-11-30 | 68.018 | 30,077 | +2,270 | 0.01% | 2,045,779 |
| 2010-11-30 | 2010-11-26 | 66.520 | 27,807 | +11,917 | 0.01% | 1,849,729 |
| 2010-11-29 | 2010-11-25 | 67.930 | 15,890 | +7,945 | 0.01% | 1,079,407 |
| 2010-11-26 | 2010-11-24 | 68.635 | 7,945 | +1,135 | 0.00% | 545,303 |
| 2010-11-25 | 2010-11-23 | 68.899 | 6,810 | -5,675 | 0.00% | 469,203 |
| 2010-11-24 | 2010-11-22 | 68.547 | 12,485 | -3,405 | 0.01% | 855,805 |
| 2010-11-22 | 2010-11-18 | 67.842 | 15,890 | -567 | 0.01% | 1,078,007 |
| 2010-11-19 | 2010-11-17 | 66.256 | 16,457 | +1,702 | 0.01% | 1,090,374 |
| 2010-11-16 | 2010-11-12 | 69.340 | 14,755 | +7,945 | 0.01% | 1,023,107 |
| 2010-11-12 | 2010-11-10 | 72.247 | 6,810 | -6,810 | 0.00% | 492,003 |
| 2010-11-11 | 2010-11-09 | 71.366 | 13,620 | -567 | 0.01% | 972,006 |
| 2010-11-10 | 2010-11-08 | 70.926 | 14,187 | +7,945 | 0.01% | 1,006,221 |
| 2010-11-09 | 2010-11-05 | 72.335 | 6,242 | +567 | 0.00% | 451,517 |
| 2010-10-20 | 2010-10-18 | 76.917 | 5,675 | -567 | 0.00% | 436,503 |
| 2010-10-19 | 2010-10-15 | 75.331 | 6,242 | +567 | 0.00% | 470,215 |
| 2010-10-12 | 2010-10-08 | 78.238 | 5,675 | +3,405 | 0.00% | 444,003 |
| 2010-10-11 | 2010-10-07 | 78.415 | 2,270 | -2,270 | 0.00% | 178,001 |
| 2010-10-08 | 2010-10-06 | 77.534 | 4,540 | +2,270 | 0.00% | 352,002 |
| 2010-10-04 | 2010-09-29 | 75.595 | 2,270 | +568 | 0.00% | 171,601 |
| 2010-09-30 | 2010-09-28 | 77.181 | 1,702 | +567 | 0.00% | 131,362 |
| 2010-09-29 | 2010-09-27 | 81.939 | 1,135 | -1,702 | 0.00% | 93,001 |
| 2010-09-17 | 2010-09-15 | 68.635 | 2,837 | -1,135 | 0.00% | 194,717 |
| 2010-09-13 | 2010-09-09 | 69.337 | 3,972 | +35 | 0.00% | 275,408 |
| 2010-09-10 | 2010-09-08 | 69.426 | 3,937 | +1,687 | 0.00% | 273,331 |
| 2010-08-26 | 2010-08-24 | 68.359 | 2,250 | -1,125 | 0.00% | 153,809 |
| 2010-08-11 | 2010-08-09 | 67.382 | 3,375 | -1,125 | 0.00% | 227,413 |
| 2010-07-27 | 2010-07-23 | 64.004 | 4,500 | -1,125 | 0.00% | 288,016 |
| 2010-07-23 | 2010-07-21 | 63.737 | 5,625 | +1,125 | 0.00% | 358,520 |
| 2010-07-12 | 2010-07-08 | 65.426 | 4,500 | -562 | 0.00% | 294,417 |
| 2010-07-02 | 2010-06-29 | 63.737 | 5,062 | +562 | 0.00% | 322,637 |
| 2010-06-25 | 2010-06-23 | 63.115 | 4,500 | +1,125 | 0.00% | 284,016 |
| 2010-06-24 | 2010-06-22 | 63.470 | 3,375 | +1,125 | 0.00% | 214,212 |
| 2010-06-22 | 2010-06-18 | 64.981 | 2,250 | -562 | 0.00% | 146,208 |
| 2010-06-11 | 2010-06-09 | 65.159 | 2,812 | -563 | 0.00% | 183,228 |
| 2010-06-04 | 2010-06-02 | 61.781 | 3,375 | -562 | 0.00% | 208,512 |
| 2010-06-03 | 2010-06-01 | 61.248 | 3,937 | -563 | 0.00% | 241,133 |
| 2010-06-02 | 2010-05-31 | 61.426 | 4,500 | -562 | 0.00% | 276,416 |
| 2010-05-28 | 2010-05-26 | 58.581 | 5,062 | +562 | 0.00% | 296,538 |
| 2010-05-26 | 2010-05-24 | 60.892 | 4,500 | +563 | 0.00% | 274,016 |
| 2010-05-05 | 2010-05-03 | 63.292 | 3,937 | +562 | 0.00% | 249,183 |
| 2010-05-03 | 2010-04-29 | 68.228 | 3,375 | +121 | 0.00% | 230,269 |
| 2010-04-30 | 2010-04-28 | 68.228 | 3,254 | +1,085 | 0.00% | 222,014 |
| 2010-04-29 | 2010-04-27 | 68.873 | 2,169 | +542 | 0.00% | 149,386 |
| 2010-04-27 | 2010-04-23 | 70.256 | 1,627 | +542 | 0.00% | 114,307 |
| 2010-03-30 | 2010-03-26 | 67.859 | 1,085 | -542 | 0.00% | 73,627 |
| 2010-03-26 | 2010-03-24 | 66.937 | 1,627 | +542 | 0.00% | 108,907 |
| 2010-03-22 | 2010-03-18 | 68.044 | 1,085 | -542 | 0.00% | 73,827 |
| 2010-03-16 | 2010-03-12 | 68.412 | 1,627 | +542 | 0.00% | 111,307 |
| 2010-03-03 | 2010-03-01 | 66.384 | 1,085 | -542 | 0.00% | 72,027 |
| 2010-02-25 | 2010-02-23 | 66.384 | 1,627 | +542 | 0.00% | 108,007 |
| 2010-02-11 | 2010-02-09 | 68.044 | 1,085 | -542 | 0.00% | 73,827 |
| 2010-02-03 | 2010-02-01 | 66.015 | 1,627 | +542 | 0.00% | 107,407 |
| 2010-01-11 | 2010-01-07 | 71.916 | 1,085 | -542 | 0.00% | 78,029 |
| 2010-01-08 | 2010-01-06 | 71.639 | 1,627 | +542 | 0.00% | 116,557 |
| 2010-01-04 | 2009-12-29 | 68.689 | 1,085 | -1,626 | 0.00% | 74,528 |
| 2009-12-08 | 2009-12-04 | 67.859 | 2,711 | -543 | 0.00% | 183,966 |
| 2009-12-07 | 2009-12-03 | 65.554 | 3,254 | -542 | 0.00% | 213,313 |
| 2009-12-04 | 2009-12-02 | 65.462 | 3,796 | +542 | 0.00% | 248,494 |
| 2009-12-01 | 2009-11-27 | 65.646 | 3,254 | +543 | 0.00% | 213,613 |
| 2009-11-26 | 2009-11-24 | 64.540 | 2,711 | -543 | 0.00% | 174,968 |
| 2009-11-25 | 2009-11-23 | 64.171 | 3,254 | +543 | 0.00% | 208,813 |
| 2009-11-19 | 2009-11-17 | 65.001 | 2,711 | -1,085 | 0.00% | 176,218 |
| 2009-11-12 | 2009-11-10 | 62.880 | 3,796 | +542 | 0.00% | 238,694 |
| 2009-11-10 | 2009-11-06 | 64.909 | 3,254 | +1,085 | 0.00% | 211,213 |
| 2009-11-02 | 2009-10-29 | 66.568 | 2,169 | +542 | 0.00% | 144,387 |
| 2009-10-29 | 2009-10-27 | 69.334 | 1,627 | +542 | 0.00% | 112,807 |
| 2009-10-28 | 2009-10-23 | 68.966 | 1,085 | -1,084 | 0.00% | 74,828 |
| 2009-10-23 | 2009-10-21 | 66.568 | 2,169 | +1,084 | 0.00% | 144,387 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,085 | +8 | 0.00% | 66,722 |
| 2009-08-14 | 2009-08-12 | 62.889 | 1,077 | -538 | 0.00% | 67,731 |
| 2009-08-13 | 2009-08-11 | 62.517 | 1,615 | +538 | 0.00% | 100,965 |
| 2009-08-07 | 2009-08-05 | 63.167 | 1,077 | -538 | 0.00% | 68,031 |
| 2009-08-04 | 2009-07-31 | 62.982 | 1,615 | +538 | 0.00% | 101,715 |
| 2009-07-10 | 2009-07-08 | 59.823 | 1,077 | -538 | 0.00% | 64,430 |
| 2009-07-06 | 2009-07-02 | 59.545 | 1,615 | -538 | 0.00% | 96,164 |
| 2009-07-03 | 2009-06-30 | 57.872 | 2,153 | +1,076 | 0.00% | 124,599 |
| 2009-07-02 | 2009-06-29 | 59.916 | 1,077 | -538 | 0.00% | 64,530 |
| 2009-06-30 | 2009-06-26 | 59.916 | 1,615 | +538 | 0.00% | 96,764 |
| 2009-06-29 | 2009-06-25 | 59.916 | 1,077 | -538 | 0.00% | 64,530 |
| 2009-06-25 | 2009-06-23 | 60.009 | 1,615 | -5,382 | 0.00% | 96,915 |
| 2009-06-22 | 2009-06-18 | 59.359 | 6,997 | +538 | 0.00% | 415,333 |
| 2009-06-18 | 2009-06-16 | 58.987 | 6,459 | -1,077 | 0.00% | 380,998 |
| 2009-06-17 | 2009-06-15 | 59.452 | 7,536 | +1,077 | 0.00% | 448,027 |
| 2009-06-15 | 2009-06-11 | 61.124 | 6,459 | -1,615 | 0.00% | 394,798 |
| 2009-06-11 | 2009-06-09 | 58.708 | 8,074 | +1,077 | 0.00% | 474,012 |
| 2009-06-09 | 2009-06-05 | 60.752 | 6,997 | +538 | 0.00% | 425,083 |
| 2009-06-05 | 2009-06-03 | 61.309 | 6,459 | -5,921 | 0.00% | 395,998 |
| 2009-06-04 | 2009-06-02 | 59.730 | 12,380 | +538 | 0.01% | 739,461 |
| 2009-06-03 | 2009-06-01 | 62.053 | 11,842 | -538 | 0.01% | 734,827 |
| 2009-06-01 | 2009-05-27 | 60.938 | 12,380 | +538 | 0.01% | 754,411 |
| 2009-05-21 | 2009-05-19 | 54.807 | 11,842 | -538 | 0.01% | 649,024 |
| 2009-05-20 | 2009-05-18 | 53.506 | 12,380 | +538 | 0.01% | 662,410 |
| 2009-05-08 | 2009-05-06 | 52.670 | 11,842 | -538 | 0.01% | 623,723 |
| 2009-05-04 | 2009-04-29 | 49.048 | 12,380 | -538 | 0.01% | 607,209 |
| 2009-04-30 | 2009-04-28 | 48.026 | 12,918 | +538 | 0.01% | 620,397 |
| 2009-04-27 | 2009-04-23 | 55.454 | 12,380 | +1,113 | 0.01% | 686,525 |
| 2009-04-20 | 2009-04-16 | 54.283 | 11,267 | -512 | 0.01% | 611,604 |
| 2009-04-17 | 2009-04-15 | 53.599 | 11,779 | +512 | 0.01% | 631,347 |
| 2009-04-07 | 2009-04-03 | 52.916 | 11,267 | -2,048 | 0.01% | 596,204 |
| 2009-04-06 | 2009-04-02 | 50.768 | 13,315 | -513 | 0.01% | 675,977 |
| 2009-03-30 | 2009-03-26 | 48.132 | 13,828 | +2,049 | 0.01% | 665,570 |
| 2009-03-17 | 2009-03-13 | 46.277 | 11,779 | -1,024 | 0.01% | 545,097 |
| 2009-03-16 | 2009-03-12 | 43.348 | 12,803 | +512 | 0.01% | 554,986 |
| 2009-03-11 | 2009-03-09 | 46.765 | 12,291 | +1,024 | 0.01% | 574,791 |
| 2009-01-30 | 2009-01-23 | 49.596 | 11,267 | -512 | 0.01% | 558,804 |
| 2009-01-22 | 2009-01-20 | 49.304 | 11,779 | -1,536 | 0.01% | 580,747 |
| 2009-01-16 | 2009-01-14 | 49.596 | 13,315 | -1,537 | 0.01% | 660,377 |
| 2009-01-09 | 2009-01-07 | 49.206 | 14,852 | +2,049 | 0.01% | 730,807 |
| 2009-01-07 | 2009-01-05 | 49.596 | 12,803 | -1,025 | 0.01% | 634,984 |
| 2009-01-06 | 2009-01-02 | 49.206 | 13,828 | +513 | 0.01% | 680,420 |
| 2008-12-19 | 2008-12-17 | 46.570 | 13,315 | -513 | 0.01% | 620,079 |
| 2008-12-15 | 2008-12-11 | 47.449 | 13,828 | +1,025 | 0.01% | 656,119 |
| 2008-12-12 | 2008-12-10 | 49.011 | 12,803 | +1,536 | 0.01% | 627,484 |
| 2008-12-11 | 2008-12-09 | 49.889 | 11,267 | -1,536 | 0.01% | 562,104 |
| 2008-12-10 | 2008-12-08 | 49.011 | 12,803 | +1,536 | 0.01% | 627,484 |
| 2008-11-07 | 2008-11-05 | 48.620 | 11,267 | -512 | 0.01% | 547,804 |
| 2008-10-28 | 2008-10-24 | 46.570 | 11,779 | +512 | 0.01% | 548,547 |
| 2008-10-09 | 2008-10-06 | 55.552 | 11,267 | -512 | 0.01% | 625,904 |
| 2008-10-06 | 2008-10-02 | 60.141 | 11,779 | +5,633 | 0.01% | 708,396 |
| 2008-09-29 | 2008-09-25 | 66.096 | 6,146 | +5,122 | 0.00% | 406,227 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-08-28 | 2008-08-26 | 83.816 | 1,017 | -508 | 0.00% | 85,241 |
| 2008-08-25 | 2008-08-20 | 84.603 | 1,525 | -508 | 0.00% | 129,019 |
| 2008-06-12 | 2008-06-10 | 92.965 | 2,033 | +1,016 | 0.00% | 188,997 |
| 2008-05-30 | 2008-05-28 | 100.933 | 1,017 | -508 | 0.00% | 102,649 |
| 2008-05-21 | 2008-05-19 | 102.015 | 1,525 | +508 | 0.00% | 155,573 |
| 2008-05-19 | 2008-05-15 | 96.703 | 1,017 | -508 | 0.00% | 98,347 |
| 2008-05-16 | 2008-05-14 | 95.129 | 1,525 | -3,558 | 0.00% | 145,071 |
| 2008-05-15 | 2008-05-13 | 85.882 | 5,083 | -508 | 0.00% | 436,536 |
| 2008-05-09 | 2008-05-07 | 84.603 | 5,591 | -508 | 0.00% | 473,014 |
| 2008-05-06 | 2008-05-02 | 92.573 | 6,099 | +3,558 | 0.00% | 564,605 |
| 2008-05-05 | 2008-04-30 | 90.844 | 2,541 | -408 | 0.00% | 230,834 |
| 2008-04-30 | 2008-04-28 | 87.385 | 2,949 | +491 | 0.00% | 257,699 |
| 2008-04-24 | 2008-04-22 | 86.368 | 2,458 | +492 | 0.00% | 212,292 |
| 2008-04-07 | 2008-04-02 | 86.673 | 1,966 | +491 | 0.00% | 170,399 |
| 2008-03-17 | 2008-03-13 | 87.690 | 1,475 | -491 | 0.00% | 129,343 |
| 2008-03-14 | 2008-03-12 | 88.301 | 1,966 | +491 | 0.00% | 173,599 |
| 2008-03-12 | 2008-03-10 | 87.182 | 1,475 | +492 | 0.00% | 128,593 |
| 2008-03-07 | 2008-03-05 | 89.420 | 983 | -492 | 0.00% | 87,900 |
| 2008-03-05 | 2008-03-03 | 88.606 | 1,475 | +492 | 0.00% | 130,694 |
| 2008-02-14 | 2008-02-12 | 86.673 | 983 | -492 | 0.00% | 85,200 |
| 2008-02-12 | 2008-02-06 | 86.164 | 1,475 | -1,474 | 0.00% | 127,092 |
| 2008-02-01 | 2008-01-30 | 84.435 | 2,949 | -983 | 0.00% | 248,999 |
| 2008-01-28 | 2008-01-24 | 84.842 | 3,932 | +491 | 0.00% | 333,598 |
| 2008-01-25 | 2008-01-23 | 85.452 | 3,441 | +1,475 | 0.00% | 294,041 |
| 2008-01-18 | 2008-01-16 | 93.794 | 1,966 | -492 | 0.00% | 184,399 |
| 2008-01-14 | 2008-01-10 | 97.253 | 2,458 | -983 | 0.00% | 239,047 |
| 2008-01-03 | 2007-12-31 | 95.320 | 3,441 | -983 | 0.00% | 327,996 |
| 2007-12-28 | 2007-12-24 | 97.355 | 4,424 | -491 | 0.00% | 430,697 |
| 2007-12-17 | 2007-12-13 | 91.861 | 4,915 | -492 | 0.00% | 451,498 |
| 2007-12-13 | 2007-12-11 | 93.591 | 5,407 | +492 | 0.00% | 506,044 |
| 2007-12-04 | 2007-11-30 | 96.948 | 4,915 | -1,475 | 0.00% | 476,498 |
| 2007-12-03 | 2007-11-29 | 93.489 | 6,390 | -1,474 | 0.00% | 597,394 |
| 2007-11-28 | 2007-11-26 | 87.182 | 7,864 | -983 | 0.00% | 685,597 |
| 2007-11-26 | 2007-11-22 | 84.333 | 8,847 | -492 | 0.00% | 746,096 |
| 2007-11-23 | 2007-11-21 | 82.807 | 9,339 | +492 | 0.00% | 773,338 |
| 2007-11-22 | 2007-11-20 | 84.232 | 8,847 | +983 | 0.00% | 745,196 |
| 2007-11-21 | 2007-11-19 | 86.876 | 7,864 | +491 | 0.00% | 683,197 |
| 2007-11-20 | 2007-11-16 | 89.827 | 7,373 | +492 | 0.00% | 662,292 |
| 2007-11-19 | 2007-11-15 | 91.353 | 6,881 | -492 | 0.00% | 628,597 |
| 2007-11-15 | 2007-11-13 | 87.487 | 7,373 | -491 | 0.00% | 645,041 |
| 2007-11-14 | 2007-11-12 | 89.013 | 7,864 | +2,949 | 0.00% | 699,997 |
| 2007-11-13 | 2007-11-09 | 92.980 | 4,915 | +983 | 0.00% | 456,998 |
| 2007-11-12 | 2007-11-08 | 93.794 | 3,932 | +491 | 0.00% | 368,798 |
| 2007-11-08 | 2007-11-06 | 96.236 | 3,441 | +492 | 0.00% | 331,147 |
| 2007-11-05 | 2007-11-01 | 97.761 | 2,949 | +491 | 0.00% | 288,299 |
| 2007-11-01 | 2007-10-30 | 101.729 | 2,458 | -491 | 0.00% | 250,050 |
| 2007-10-30 | 2007-10-26 | 95.422 | 2,949 | +491 | 0.00% | 281,399 |
| 2007-10-29 | 2007-10-25 | 95.829 | 2,458 | -491 | 0.00% | 235,547 |
| 2007-10-25 | 2007-10-23 | 96.134 | 2,949 | +1,474 | 0.00% | 283,499 |
| 2007-10-22 | 2007-10-17 | 99.694 | 1,475 | -491 | 0.00% | 147,049 |
| 2007-10-16 | 2007-10-12 | 100.915 | 1,966 | +491 | 0.00% | 198,399 |
| 2007-10-15 | 2007-10-11 | 103.560 | 1,475 | -491 | 0.00% | 152,751 |
| 2007-10-11 | 2007-10-09 | 106.408 | 1,966 | -983 | 0.00% | 209,199 |
| 2007-10-09 | 2007-10-05 | 100.712 | 2,949 | -983 | 0.00% | 296,999 |
| 2007-10-08 | 2007-10-04 | 96.032 | 3,932 | -4,915 | 0.00% | 377,598 |
| 2007-10-05 | 2007-10-03 | 98.270 | 8,847 | -492 | 0.00% | 869,396 |
| 2007-10-04 | 2007-10-02 | 96.642 | 9,339 | -983 | 0.00% | 902,544 |
| 2007-10-03 | 2007-09-28 | 95.015 | 10,322 | +492 | 0.00% | 980,743 |
| 2007-10-02 | 2007-09-27 | 92.980 | 9,830 | +983 | 0.00% | 913,996 |
| 2007-09-28 | 2007-09-25 | 91.556 | 8,847 | +4,915 | 0.00% | 809,996 |
| 2007-09-27 | 2007-09-24 | 93.794 | 3,932 | +491 | 0.00% | 368,798 |
| 2007-09-21 | 2007-09-19 | 93.387 | 3,441 | +492 | 0.00% | 321,345 |
| 2007-09-14 | 2007-09-12 | 97.863 | 2,949 | +18 | 0.00% | 288,599 |
| 2007-09-13 | 2007-09-11 | 96.532 | 2,931 | -488 | 0.00% | 282,937 |
| 2007-09-07 | 2007-09-05 | 94.178 | 3,419 | +488 | 0.00% | 321,995 |
| 2007-09-05 | 2007-09-03 | 96.942 | 2,931 | +489 | 0.00% | 284,137 |
| 2007-09-04 | 2007-08-31 | 97.454 | 2,442 | +977 | 0.00% | 237,982 |
| 2007-09-03 | 2007-08-30 | 99.911 | 1,465 | +488 | 0.00% | 146,369 |
| 2007-08-28 | 2007-08-24 | 101.344 | 977 | +977 | 0.00% | 99,013 |
| 2007-07-03 | 2007-06-28 | 115.982 | 0 | -2,931 | ||
| 2007-06-29 | 2007-06-27 | 107.690 | 2,931 | +2,931 | 0.00% | 315,641 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy