History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 25,917,250 | +0 | 5.55% | 88,118,650 |
| 2025-10-13 | 2025-10-09 | 3.400 | 25,917,250 | +0 | 5.55% | 88,118,650 |
| 2025-10-10 | 2025-10-08 | 3.470 | 25,917,250 | +296,100 | 5.55% | 89,932,858 |
| 2025-10-09 | 2025-10-06 | 3.360 | 25,621,150 | -318,200 | 5.49% | 86,087,064 |
| 2025-10-08 | 2025-10-03 | 3.430 | 25,939,350 | +7,200 | 5.55% | 88,971,970 |
| 2025-10-06 | 2025-10-02 | 3.450 | 25,932,150 | +20,100 | 5.55% | 89,465,918 |
| 2025-10-03 | 2025-09-30 | 3.450 | 25,912,050 | +13,700 | 5.55% | 89,396,572 |
| 2025-10-02 | 2025-09-29 | 3.430 | 25,898,350 | +29,400 | 5.55% | 88,831,340 |
| 2025-09-30 | 2025-09-26 | 3.380 | 25,868,950 | +5,600 | 5.54% | 87,437,051 |
| 2025-09-29 | 2025-09-25 | 3.420 | 25,863,350 | +22,300 | 5.54% | 88,452,657 |
| 2025-09-26 | 2025-09-24 | 3.450 | 25,841,050 | +13,315 | 5.53% | 89,151,622 |
| 2025-09-25 | 2025-09-23 | 3.480 | 25,827,735 | +23 | 5.53% | 89,880,518 |
| 2025-09-24 | 2025-09-22 | 3.510 | 25,827,712 | +203,600 | 5.53% | 90,655,269 |
| 2025-09-23 | 2025-09-19 | 3.500 | 25,624,112 | +4,300 | 5.49% | 89,684,392 |
| 2025-09-22 | 2025-09-18 | 3.530 | 25,619,812 | +103,600 | 5.49% | 90,437,936 |
| 2025-09-19 | 2025-09-17 | 3.510 | 25,516,212 | +66,500 | 5.46% | 89,561,904 |
| 2025-09-18 | 2025-09-16 | 3.470 | 25,449,712 | +152,400 | 5.45% | 88,310,501 |
| 2025-09-17 | 2025-09-15 | 3.510 | 25,297,312 | -18,500 | 5.42% | 88,793,565 |
| 2025-09-16 | 2025-09-12 | 3.580 | 25,315,812 | -40,800 | 5.42% | 90,630,607 |
| 2025-09-15 | 2025-09-11 | 3.570 | 25,356,612 | -10,000 | 5.43% | 90,523,105 |
| 2025-09-12 | 2025-09-10 | 3.620 | 25,366,612 | +4,100 | 5.43% | 91,827,135 |
| 2025-09-11 | 2025-09-09 | 3.560 | 25,362,512 | +3,000 | 5.43% | 90,290,543 |
| 2025-09-10 | 2025-09-08 | 3.690 | 25,359,512 | -2,300 | 5.43% | 93,576,599 |
| 2025-09-09 | 2025-09-05 | 3.630 | 25,361,812 | +16,500 | 5.43% | 92,063,378 |
| 2025-09-08 | 2025-09-04 | 3.590 | 25,345,312 | -1,700 | 5.43% | 90,989,670 |
| 2025-09-05 | 2025-09-03 | 3.660 | 25,347,012 | +9,500 | 5.43% | 92,770,064 |
| 2025-09-04 | 2025-09-02 | 3.680 | 25,337,512 | +23,500 | 5.43% | 93,242,044 |
| 2025-09-03 | 2025-09-01 | 3.770 | 25,314,012 | -11,000 | 5.42% | 95,433,825 |
| 2025-09-02 | 2025-08-29 | 3.750 | 25,325,012 | -991 | 5.42% | 94,968,795 |
| 2025-09-01 | 2025-08-28 | 3.800 | 25,326,003 | -292,200 | 5.42% | 96,238,811 |
| 2025-08-29 | 2025-08-27 | 4.190 | 25,618,203 | +3,000 | 5.49% | 107,340,271 |
| 2025-08-28 | 2025-08-26 | 4.230 | 25,615,203 | +70,700 | 5.49% | 108,352,309 |
| 2025-08-27 | 2025-08-25 | 4.330 | 25,544,503 | +10,600 | 5.47% | 110,607,698 |
| 2025-08-25 | 2025-08-21 | 4.180 | 25,533,903 | +1,002 | 5.47% | 106,731,715 |
| 2025-08-22 | 2025-08-20 | 4.170 | 25,532,901 | +2 | 5.47% | 106,472,197 |
| 2025-08-21 | 2025-08-19 | 4.240 | 25,532,899 | -2,600 | 5.47% | 108,259,492 |
| 2025-08-20 | 2025-08-18 | 4.250 | 25,535,499 | -132,000 | 5.47% | 108,525,871 |
| 2025-08-19 | 2025-08-15 | 4.150 | 25,667,499 | +18,800 | 5.50% | 106,520,121 |
| 2025-08-18 | 2025-08-14 | 4.100 | 25,648,699 | +26,608 | 5.49% | 105,159,666 |
| 2025-08-15 | 2025-08-13 | 4.110 | 25,622,091 | +96,002 | 5.49% | 105,306,794 |
| 2025-08-14 | 2025-08-12 | 4.050 | 25,526,089 | +4,100 | 5.47% | 103,380,660 |
| 2025-08-13 | 2025-08-11 | 4.100 | 25,521,989 | -6,200 | 5.47% | 104,640,155 |
| 2025-08-12 | 2025-08-08 | 4.200 | 25,528,189 | -178,796 | 5.47% | 107,218,394 |
| 2025-08-11 | 2025-08-07 | 4.210 | 25,706,985 | +74,700 | 5.51% | 108,226,407 |
| 2025-08-08 | 2025-08-06 | 4.320 | 25,632,285 | +80,402 | 5.49% | 110,731,471 |
| 2025-08-07 | 2025-08-05 | 4.140 | 25,551,883 | +8,604 | 5.47% | 105,784,796 |
| 2025-08-06 | 2025-08-04 | 4.030 | 25,543,279 | +15,100 | 5.47% | 102,939,414 |
| 2025-08-05 | 2025-08-01 | 4.150 | 25,528,179 | +14,400 | 5.47% | 105,941,943 |
| 2025-08-04 | 2025-07-31 | 4.170 | 25,513,779 | +10,800 | 5.46% | 106,392,458 |
| 2025-08-01 | 2025-07-30 | 4.300 | 25,502,979 | +33,802 | 5.46% | 109,662,810 |
| 2025-07-31 | 2025-07-29 | 4.320 | 25,469,177 | +12,500 | 5.45% | 110,026,845 |
| 2025-07-30 | 2025-07-28 | 4.330 | 25,456,677 | +3,400 | 5.45% | 110,227,411 |
| 2025-07-29 | 2025-07-25 | 4.390 | 25,453,277 | +15,700 | 5.45% | 111,739,886 |
| 2025-07-28 | 2025-07-24 | 4.480 | 25,437,577 | -170,400 | 5.45% | 113,960,345 |
| 2025-07-25 | 2025-07-23 | 4.400 | 25,607,977 | -2,000 | 5.48% | 112,675,099 |
| 2025-07-24 | 2025-07-22 | 4.450 | 25,609,977 | +11,100 | 5.48% | 113,964,398 |
| 2025-07-23 | 2025-07-21 | 4.360 | 25,598,877 | -12,500 | 5.48% | 111,611,104 |
| 2025-07-22 | 2025-07-18 | 4.360 | 25,611,377 | +7,700 | 5.48% | 111,665,604 |
| 2025-07-21 | 2025-07-17 | 4.380 | 25,603,677 | +700 | 5.48% | 112,144,105 |
| 2025-07-18 | 2025-07-16 | 4.380 | 25,602,977 | +114,300 | 5.48% | 112,141,039 |
| 2025-07-17 | 2025-07-15 | 4.440 | 25,488,677 | +1,649,800 | 5.46% | 113,169,726 |
| 2025-07-16 | 2025-07-14 | 4.340 | 23,838,877 | +85,400 | 5.11% | 103,460,726 |
| 2025-07-15 | 2025-07-11 | 4.140 | 23,753,477 | -18,900 | 5.09% | 98,339,395 |
| 2025-07-14 | 2025-07-10 | 4.230 | 23,772,377 | +2,500 | 5.09% | 100,557,155 |
| 2025-07-11 | 2025-07-09 | 4.310 | 23,769,877 | +36,700 | 5.09% | 102,448,170 |
| 2025-07-10 | 2025-07-08 | 4.030 | 23,733,177 | +6,900 | 5.08% | 95,644,703 |
| 2025-07-09 | 2025-07-07 | 3.830 | 23,726,277 | +10,500 | 5.08% | 90,871,641 |
| 2025-07-08 | 2025-07-04 | 3.780 | 23,715,777 | +11,900 | 5.08% | 89,645,637 |
| 2025-07-07 | 2025-07-03 | 3.780 | 23,703,877 | +64,100 | 5.08% | 89,600,655 |
| 2025-06-27 | 2025-06-25 | 3.330 | 23,639,777 | +94,600 | 5.06% | 78,720,457 |
| 2025-06-26 | 2025-06-24 | 3.290 | 23,545,177 | +5,400 | 5.04% | 77,463,632 |
| 2025-06-24 | 2025-06-20 | 3.240 | 23,539,777 | -5,500 | 5.04% | 76,268,877 |
| 2025-06-23 | 2025-06-19 | 3.270 | 23,545,277 | -44,700 | 5.04% | 76,993,056 |
| 2025-06-20 | 2025-06-18 | 3.420 | 23,589,977 | -4,000 | 5.05% | 80,677,721 |
| 2025-06-19 | 2025-06-17 | 3.350 | 23,593,977 | -18,700 | 5.05% | 79,039,823 |
| 2025-06-18 | 2025-06-16 | 3.420 | 23,612,677 | -35,000 | 5.06% | 80,755,355 |
| 2025-06-17 | 2025-06-13 | 3.450 | 23,647,677 | +104,400 | 5.06% | 81,584,486 |
| 2025-06-16 | 2025-06-12 | 3.210 | 23,543,277 | +74,200 | 5.04% | 75,573,919 |
| 2025-06-13 | 2025-06-11 | 3.180 | 23,469,077 | -20,200 | 5.03% | 74,631,665 |
| 2025-06-12 | 2025-06-10 | 3.190 | 23,489,277 | -8,200 | 5.03% | 74,930,794 |
| 2025-06-11 | 2025-06-09 | 3.180 | 23,497,477 | -9,700 | 5.03% | 74,721,977 |
| 2025-06-10 | 2025-06-06 | 3.160 | 23,507,177 | -8,000 | 5.03% | 74,282,679 |
| 2025-06-09 | 2025-06-05 | 3.190 | 23,515,177 | -4,000 | 5.04% | 75,013,415 |
| 2025-06-06 | 2025-06-04 | 3.170 | 23,519,177 | -300 | 5.04% | 74,555,791 |
| 2025-06-05 | 2025-06-03 | 3.210 | 23,519,477 | +46,100 | 5.04% | 75,497,521 |
| 2025-06-04 | 2025-06-02 | 3.230 | 23,473,377 | +4,200 | 5.03% | 75,819,008 |
| 2025-06-03 | 2025-05-30 | 3.200 | 23,469,177 | +8,300 | 5.03% | 75,101,366 |
| 2025-06-02 | 2025-05-29 | 3.240 | 23,460,877 | +18,600 | 5.02% | 76,013,241 |
| 2025-05-30 | 2025-05-28 | 3.140 | 23,442,277 | +3,300 | 5.02% | 73,608,750 |
| 2025-05-29 | 2025-05-27 | 3.180 | 23,438,977 | +108,600 | 5.02% | 74,535,947 |
| 2025-05-28 | 2025-05-26 | 3.080 | 23,330,377 | +7,100 | 5.00% | 71,857,561 |
| 2025-05-27 | 2025-05-23 | 3.110 | 23,323,277 | +12,100 | 4.99% | 72,535,391 |
| 2025-05-26 | 2025-05-22 | 3.100 | 23,311,177 | +34,300 | 4.99% | 72,264,649 |
| 2025-05-23 | 2025-05-21 | 3.150 | 23,276,877 | +22,700 | 4.98% | 73,322,163 |
| 2025-05-22 | 2025-05-20 | 3.130 | 23,254,177 | +24,700 | 4.98% | 72,785,574 |
| 2025-05-21 | 2025-05-19 | 3.170 | 23,229,477 | +13,200 | 4.97% | 73,637,442 |
| 2025-05-20 | 2025-05-16 | 3.200 | 23,216,277 | +6,200 | 4.97% | 74,292,086 |
| 2025-05-19 | 2025-05-15 | 3.200 | 23,210,077 | +6,900 | 4.97% | 74,272,246 |
| 2025-05-16 | 2025-05-14 | 3.230 | 23,203,177 | +9,000 | 4.97% | 74,946,262 |
| 2025-05-15 | 2025-05-13 | 3.270 | 23,194,177 | +4,400 | 4.97% | 75,844,959 |
| 2025-05-14 | 2025-05-12 | 3.320 | 23,189,777 | -160,600 | 4.97% | 76,990,060 |
| 2025-05-13 | 2025-05-09 | 3.290 | 23,350,377 | +30,200 | 5.00% | 76,822,740 |
| 2025-05-12 | 2025-05-08 | 3.290 | 23,320,177 | +54,100 | 4.99% | 76,723,382 |
| 2025-05-09 | 2025-05-07 | 3.200 | 23,266,077 | +46,702 | 4.98% | 74,451,446 |
| 2025-05-08 | 2025-05-06 | 3.240 | 23,219,375 | +60,495 | 4.97% | 75,230,775 |
| 2025-05-07 | 2025-05-02 | 3.200 | 23,158,880 | -12,253 | 4.96% | 74,108,416 |
| 2025-05-06 | 2025-04-30 | 3.080 | 23,171,133 | +125,600 | 4.96% | 71,367,090 |
| 2025-05-02 | 2025-04-29 | 2.950 | 23,045,533 | +1,100 | 4.94% | 67,984,322 |
| 2025-04-30 | 2025-04-28 | 2.950 | 23,044,433 | +4,100 | 4.93% | 67,981,077 |
| 2025-04-28 | 2025-04-24 | 2.920 | 23,040,333 | +5,900 | 4.93% | 67,277,772 |
| 2025-04-24 | 2025-04-22 | 2.930 | 23,034,433 | +53 | 4.93% | 67,490,889 |
| 2025-04-17 | 2025-04-15 | 2.920 | 23,034,380 | -2,497 | 4.93% | 67,260,390 |
| 2025-04-16 | 2025-04-14 | 2.900 | 23,036,877 | -13,497 | 4.93% | 66,806,943 |
| 2025-04-15 | 2025-04-11 | 2.820 | 23,050,374 | +3,700 | 4.94% | 65,002,055 |
| 2025-04-11 | 2025-04-09 | 2.730 | 23,046,674 | -19,900 | 4.94% | 62,917,420 |
| 2025-04-10 | 2025-04-08 | 2.750 | 23,066,574 | +19,900 | 4.94% | 63,433,078 |
| 2025-04-09 | 2025-04-07 | 2.730 | 23,046,674 | -23,100 | 4.94% | 62,917,420 |
| 2025-04-08 | 2025-04-03 | 3.060 | 23,069,774 | -10,700 | 4.94% | 70,593,508 |
| 2025-04-07 | 2025-04-02 | 3.140 | 23,080,474 | +8,000 | 4.94% | 72,472,688 |
| 2025-04-03 | 2025-04-01 | 3.110 | 23,072,474 | -95,500 | 4.94% | 71,755,394 |
| 2025-04-02 | 2025-03-31 | 3.080 | 23,167,974 | -14,100 | 4.96% | 71,357,360 |
| 2025-04-01 | 2025-03-28 | 3.160 | 23,182,074 | +109,698 | 4.96% | 73,255,354 |
| 2025-03-31 | 2025-03-27 | 3.160 | 23,072,376 | -31,100 | 4.94% | 72,908,708 |
| 2025-03-28 | 2025-03-26 | 3.340 | 23,103,476 | +38,300 | 4.95% | 77,165,610 |
| 2025-03-27 | 2025-03-25 | 3.380 | 23,065,176 | +24,000 | 4.94% | 77,960,295 |
| 2025-03-26 | 2025-03-24 | 3.290 | 23,041,176 | -96,400 | 4.93% | 75,805,469 |
| 2025-03-25 | 2025-03-21 | 3.390 | 23,137,576 | +13,400 | 4.95% | 78,436,383 |
| 2025-03-24 | 2025-03-20 | 3.180 | 23,124,176 | +1,100 | 4.95% | 73,534,880 |
| 2025-03-21 | 2025-03-19 | 3.140 | 23,123,076 | +69,900 | 4.95% | 72,606,459 |
| 2025-03-20 | 2025-03-18 | 3.170 | 23,053,176 | +1,200 | 4.94% | 73,078,568 |
| 2025-03-19 | 2025-03-17 | 3.190 | 23,051,976 | +12,350 | 4.94% | 73,535,803 |
| 2025-03-18 | 2025-03-14 | 3.160 | 23,039,626 | +2,300 | 4.93% | 72,805,218 |
| 2025-03-13 | 2025-03-11 | 3.150 | 23,037,326 | +15,500 | 4.93% | 72,567,577 |
| 2025-03-11 | 2025-03-07 | 3.100 | 23,021,826 | +11,000 | 4.93% | 71,367,661 |
| 2025-03-10 | 2025-03-06 | 3.110 | 23,010,826 | -52,650 | 4.93% | 71,563,669 |
| 2025-03-07 | 2025-03-05 | 3.130 | 23,063,476 | +27,500 | 4.94% | 72,188,680 |
| 2025-03-06 | 2025-03-04 | 3.080 | 23,035,976 | -210,000 | 4.93% | 70,950,806 |
| 2025-03-05 | 2025-03-03 | 3.070 | 23,245,976 | -2,900 | 4.98% | 71,365,146 |
| 2025-03-04 | 2025-02-28 | 3.010 | 23,248,876 | +4,400 | 4.98% | 69,979,117 |
| 2025-03-03 | 2025-02-27 | 3.110 | 23,244,476 | +38,700 | 4.98% | 72,290,320 |
| 2025-02-26 | 2025-02-24 | 3.140 | 23,205,776 | -1,053 | 4.97% | 72,866,137 |
| 2025-02-25 | 2025-02-21 | 3.170 | 23,206,829 | -23,600 | 4.97% | 73,565,648 |
| 2025-02-21 | 2025-02-19 | 3.170 | 23,230,429 | -1,200 | 4.97% | 73,640,460 |
| 2025-02-20 | 2025-02-18 | 3.170 | 23,231,629 | -6,100 | 4.98% | 73,644,264 |
| 2025-02-19 | 2025-02-17 | 3.190 | 23,237,729 | +3,602 | 4.98% | 74,128,356 |
| 2025-02-18 | 2025-02-14 | 3.200 | 23,234,127 | +17,000 | 4.98% | 74,349,206 |
| 2025-02-17 | 2025-02-13 | 3.100 | 23,217,127 | +10,394 | 4.97% | 71,973,094 |
| 2025-02-14 | 2025-02-12 | 3.140 | 23,206,733 | -4,800 | 4.97% | 72,869,142 |
| 2025-02-13 | 2025-02-11 | 3.150 | 23,211,533 | +4,200 | 4.97% | 73,116,329 |
| 2025-02-12 | 2025-02-10 | 3.220 | 23,207,333 | -6,300 | 4.97% | 74,727,612 |
| 2025-02-11 | 2025-02-07 | 3.130 | 23,213,633 | -5,700 | 4.97% | 72,658,671 |
| 2025-02-10 | 2025-02-06 | 3.160 | 23,219,333 | -13,000 | 4.97% | 73,373,092 |
| 2025-02-06 | 2025-02-04 | 3.160 | 23,232,333 | +100 | 4.98% | 73,414,172 |
| 2025-02-05 | 2025-02-03 | 3.150 | 23,232,233 | +23,100 | 4.98% | 73,181,534 |
| 2025-02-04 | 2025-01-28 | 3.190 | 23,209,133 | +12,000 | 4.97% | 74,037,134 |
| 2025-01-27 | 2025-01-23 | 3.070 | 23,197,133 | -12,500 | 4.97% | 71,215,198 |
| 2025-01-24 | 2025-01-22 | 3.070 | 23,209,633 | +2,400 | 4.97% | 71,253,573 |
| 2025-01-14 | 2025-01-10 | 2.930 | 23,207,233 | -50,000 | 4.97% | 67,997,193 |
| 2025-01-13 | 2025-01-09 | 2.880 | 23,257,233 | +15,000 | 4.98% | 66,980,831 |
| 2025-01-06 | 2025-01-02 | 2.990 | 23,242,233 | -17,747 | 4.98% | 69,494,277 |
| 2024-12-30 | 2024-12-24 | 3.050 | 23,259,980 | +17,800 | 4.98% | 70,942,939 |
| 2024-12-19 | 2024-12-17 | 3.050 | 23,242,180 | -16,600 | 4.98% | 70,888,649 |
| 2024-12-18 | 2024-12-16 | 3.080 | 23,258,780 | +15,200 | 4.98% | 71,637,042 |
| 2024-12-17 | 2024-12-13 | 3.080 | 23,243,580 | -200 | 4.98% | 71,590,226 |
| 2024-12-16 | 2024-12-12 | 3.110 | 23,243,780 | +200 | 4.98% | 72,288,156 |
| 2024-12-13 | 2024-12-11 | 3.080 | 23,243,580 | +400 | 4.98% | 71,590,226 |
| 2024-12-12 | 2024-12-10 | 3.110 | 23,243,180 | +1,000 | 4.98% | 72,286,290 |
| 2024-12-06 | 2024-12-04 | 3.080 | 23,242,180 | -100 | 4.98% | 71,585,914 |
| 2024-12-05 | 2024-12-03 | 3.060 | 23,242,280 | +100 | 4.98% | 71,121,377 |
| 2024-11-27 | 2024-11-25 | 3.090 | 23,242,180 | -200 | 4.98% | 71,818,336 |
| 2024-11-26 | 2024-11-22 | 3.090 | 23,242,380 | -400 | 4.98% | 71,818,954 |
| 2024-11-22 | 2024-11-20 | 3.140 | 23,242,780 | +600 | 4.98% | 72,982,329 |
| 2024-11-21 | 2024-11-19 | 3.140 | 23,242,180 | -5,700 | 4.98% | 72,980,445 |
| 2024-11-20 | 2024-11-18 | 3.160 | 23,247,880 | -4,300 | 4.98% | 73,463,301 |
| 2024-11-19 | 2024-11-15 | 3.120 | 23,252,180 | -5,000 | 4.98% | 72,546,802 |
| 2024-11-14 | 2024-11-12 | 3.180 | 23,257,180 | +10,000 | 4.98% | 73,957,832 |
| 2024-11-13 | 2024-11-11 | 3.240 | 23,247,180 | +5,000 | 4.98% | 75,320,863 |
| 2024-11-12 | 2024-11-08 | 3.290 | 23,242,180 | -8,700 | 4.98% | 76,466,772 |
| 2024-11-11 | 2024-11-07 | 3.270 | 23,250,880 | -85,800 | 4.98% | 76,030,378 |
| 2024-11-08 | 2024-11-06 | 3.210 | 23,336,680 | -60,600 | 5.00% | 74,910,743 |
| 2024-11-06 | 2024-11-04 | 3.240 | 23,397,280 | +5,100 | 5.01% | 75,807,187 |
| 2024-11-05 | 2024-11-01 | 3.270 | 23,392,180 | -6,700 | 5.01% | 76,492,429 |
| 2024-10-29 | 2024-10-25 | 3.190 | 23,398,880 | +1,300 | 5.01% | 74,642,427 |
| 2024-10-28 | 2024-10-24 | 3.190 | 23,397,580 | -600 | 5.01% | 74,638,280 |
| 2024-10-23 | 2024-10-21 | 3.220 | 23,398,180 | -700 | 5.01% | 75,342,140 |
| 2024-10-22 | 2024-10-18 | 3.280 | 23,398,880 | +6,300 | 5.01% | 76,748,326 |
| 2024-10-21 | 2024-10-17 | 3.220 | 23,392,580 | -10,400 | 5.01% | 75,324,108 |
| 2024-10-18 | 2024-10-16 | 3.250 | 23,402,980 | -15,600 | 5.01% | 76,059,685 |
| 2024-10-17 | 2024-10-15 | 3.250 | 23,418,580 | +25,600 | 5.02% | 76,110,385 |
| 2024-10-16 | 2024-10-14 | 3.380 | 23,392,980 | -8,500 | 5.01% | 79,068,272 |
| 2024-10-15 | 2024-10-10 | 3.470 | 23,401,480 | +9,300 | 5.01% | 81,203,136 |
| 2024-10-14 | 2024-10-09 | 3.110 | 23,392,180 | -17,100 | 5.01% | 72,749,680 |
| 2024-10-10 | 2024-10-08 | 3.220 | 23,409,280 | +15,000 | 5.01% | 75,377,882 |
| 2024-10-09 | 2024-10-07 | 3.570 | 23,394,280 | -72,000 | 5.01% | 83,517,580 |
| 2024-10-07 | 2024-10-03 | 3.400 | 23,466,280 | +7,100 | 5.03% | 79,785,352 |
| 2024-10-04 | 2024-10-02 | 3.560 | 23,459,180 | +600 | 5.02% | 83,514,681 |
| 2024-10-03 | 2024-09-30 | 3.490 | 23,458,580 | +169,000 | 5.02% | 81,870,444 |
| 2024-10-02 | 2024-09-27 | 3.350 | 23,289,580 | +1,400 | 4.99% | 78,020,093 |
| 2024-09-30 | 2024-09-26 | 3.280 | 23,288,180 | +5,000 | 4.99% | 76,385,230 |
| 2024-09-26 | 2024-09-24 | 3.200 | 23,283,180 | -2,400 | 5.21% | 74,506,176 |
| 2024-09-25 | 2024-09-23 | 3.170 | 23,285,580 | -11,800 | 5.21% | 73,815,289 |
| 2024-09-23 | 2024-09-19 | 3.160 | 23,297,380 | +3,700 | 5.21% | 73,619,721 |
| 2024-09-20 | 2024-09-17 | 3.150 | 23,293,680 | +100 | 5.21% | 73,375,092 |
| 2024-09-19 | 2024-09-16 | 3.170 | 23,293,580 | -2,200 | 5.21% | 73,840,649 |
| 2024-09-16 | 2024-09-12 | 3.170 | 23,295,780 | +4,800 | 5.21% | 73,847,623 |
| 2024-09-13 | 2024-09-11 | 3.140 | 23,290,980 | +3,500 | 5.21% | 73,133,677 |
| 2024-09-12 | 2024-09-10 | 3.160 | 23,287,480 | -2,200 | 5.21% | 73,588,437 |
| 2024-09-11 | 2024-09-09 | 3.090 | 23,289,680 | +200 | 5.21% | 71,965,111 |
| 2024-09-10 | 2024-09-05 | 3.140 | 23,289,480 | +3,000 | 5.21% | 73,128,967 |
| 2024-09-05 | 2024-09-03 | 3.240 | 23,286,480 | -1,900 | 5.21% | 75,448,195 |
| 2024-09-04 | 2024-09-02 | 3.240 | 23,288,380 | -2,800 | 5.21% | 75,454,351 |
| 2024-09-02 | 2024-08-29 | 3.320 | 23,291,180 | +36,000 | 5.21% | 77,326,718 |
| 2024-08-30 | 2024-08-28 | 3.350 | 23,255,180 | -3,800 | 5.20% | 77,904,853 |
| 2024-08-29 | 2024-08-27 | 3.350 | 23,258,980 | -9,100 | 5.20% | 77,917,583 |
| 2024-08-28 | 2024-08-26 | 3.390 | 23,268,080 | -3,200 | 5.21% | 78,878,791 |
| 2024-08-27 | 2024-08-23 | 3.400 | 23,271,280 | +25,000 | 5.21% | 79,122,352 |
| 2024-08-26 | 2024-08-22 | 3.170 | 23,246,280 | -7,400 | 5.20% | 73,690,708 |
| 2024-08-23 | 2024-08-21 | 3.300 | 23,253,680 | +25,300 | 5.20% | 76,737,144 |
| 2024-08-22 | 2024-08-20 | 3.320 | 23,228,380 | +600 | 5.20% | 77,118,222 |
| 2024-08-21 | 2024-08-19 | 3.180 | 23,227,780 | +18,400 | 5.20% | 73,864,340 |
| 2024-08-20 | 2024-08-16 | 3.140 | 23,209,380 | -326,747 | 5.19% | 72,877,453 |
| 2024-08-19 | 2024-08-15 | 3.100 | 23,536,127 | -146,000 | 5.27% | 72,961,994 |
| 2024-08-16 | 2024-08-14 | 3.080 | 23,682,127 | -51,200 | 5.30% | 72,940,951 |
| 2024-08-15 | 2024-08-13 | 3.110 | 23,733,327 | -45,500 | 5.31% | 73,810,647 |
| 2024-08-14 | 2024-08-12 | 3.100 | 23,778,827 | -128,400 | 5.32% | 73,714,364 |
| 2024-08-13 | 2024-08-09 | 3.110 | 23,907,227 | -56,300 | 5.35% | 74,351,476 |
| 2024-08-12 | 2024-08-08 | 3.110 | 23,963,527 | -119,900 | 5.36% | 74,526,569 |
| 2024-08-09 | 2024-08-07 | 3.120 | 24,083,427 | -80,600 | 5.39% | 75,140,292 |
| 2024-07-31 | 2024-07-29 | 3.170 | 24,164,027 | -2,900 | 5.41% | 76,599,966 |
| 2024-07-30 | 2024-07-26 | 3.150 | 24,166,927 | -500 | 5.41% | 76,125,820 |
| 2024-07-29 | 2024-07-25 | 3.110 | 24,167,427 | +3,400 | 5.41% | 75,160,698 |
| 2024-07-25 | 2024-07-23 | 3.170 | 24,164,027 | +77,400 | 5.41% | 76,599,966 |
| 2024-07-22 | 2024-07-18 | 3.120 | 24,086,627 | +700 | 5.39% | 75,150,276 |
| 2024-07-19 | 2024-07-17 | 3.190 | 24,085,927 | +11,600 | 5.39% | 76,834,107 |
| 2024-07-16 | 2024-07-12 | 3.260 | 24,074,327 | +700 | 5.39% | 78,482,306 |
| 2024-07-12 | 2024-07-10 | 3.220 | 24,073,627 | -2,700 | 5.39% | 77,517,079 |
| 2024-07-11 | 2024-07-09 | 3.280 | 24,076,327 | +10,700 | 5.39% | 78,970,353 |
| 2024-07-09 | 2024-07-05 | 3.330 | 24,065,627 | -5,551 | 5.38% | 80,138,538 |
| 2024-07-08 | 2024-07-04 | 3.390 | 24,071,178 | -200 | 5.39% | 81,601,293 |
| 2024-07-05 | 2024-07-03 | 3.410 | 24,071,378 | -200 | 5.39% | 82,083,399 |
| 2024-07-04 | 2024-07-02 | 3.340 | 24,071,578 | -1,100 | 5.39% | 80,399,071 |
| 2024-07-03 | 2024-06-28 | 3.320 | 24,072,678 | +2,400 | 5.39% | 79,921,291 |
| 2024-06-26 | 2024-06-24 | 3.220 | 24,070,278 | -1,700 | 5.39% | 77,506,295 |
| 2024-06-25 | 2024-06-21 | 3.300 | 24,071,978 | -4,700 | 5.39% | 79,437,527 |
| 2024-06-24 | 2024-06-20 | 3.290 | 24,076,678 | -9,600 | 5.39% | 79,212,271 |
| 2024-06-21 | 2024-06-19 | 3.340 | 24,086,278 | +11,700 | 5.39% | 80,448,169 |
| 2024-06-20 | 2024-06-18 | 3.250 | 24,074,578 | +2,600 | 5.39% | 78,242,378 |
| 2024-06-19 | 2024-06-17 | 3.280 | 24,071,978 | -15 | 5.39% | 78,956,088 |
| 2024-06-18 | 2024-06-14 | 3.320 | 24,071,993 | -500 | 5.39% | 79,919,017 |
| 2024-06-17 | 2024-06-13 | 3.320 | 24,072,493 | +500 | 5.39% | 79,920,677 |
| 2024-06-14 | 2024-06-12 | 3.320 | 24,071,993 | -1,815 | 5.39% | 79,919,017 |
| 2024-06-13 | 2024-06-11 | 3.350 | 24,073,808 | -4,000 | 5.39% | 80,647,257 |
| 2024-06-12 | 2024-06-07 | 3.400 | 24,077,808 | +2,300 | 5.39% | 81,864,547 |
| 2024-06-11 | 2024-06-06 | 3.480 | 24,075,508 | +3,500 | 5.39% | 83,782,768 |
| 2024-06-03 | 2024-05-30 | 3.620 | 24,072,008 | +4 | 5.39% | 87,140,669 |
| 2024-05-31 | 2024-05-29 | 3.590 | 24,072,004 | +4 | 5.39% | 86,418,494 |
| 2024-05-30 | 2024-05-28 | 3.690 | 24,072,000 | -18,749 | 5.39% | 88,825,680 |
| 2024-05-27 | 2024-05-23 | 3.840 | 24,090,749 | -103,149 | 5.50% | 92,508,476 |
| 2024-05-24 | 2024-05-22 | 4.000 | 24,193,898 | +70,300 | 5.52% | 96,775,592 |
| 2024-05-23 | 2024-05-21 | 3.780 | 24,123,598 | -14,500 | 5.50% | 91,187,200 |
| 2024-05-22 | 2024-05-20 | 3.840 | 24,138,098 | +60,500 | 5.51% | 92,690,296 |
| 2024-05-21 | 2024-05-17 | 3.710 | 24,077,598 | +5,600 | 5.49% | 89,327,889 |
| 2024-05-20 | 2024-05-16 | 3.660 | 24,071,998 | +36 | 5.49% | 88,103,513 |
| 2024-05-17 | 2024-05-14 | 3.770 | 24,071,962 | -114,398 | 5.49% | 90,751,297 |
| 2024-05-16 | 2024-05-13 | 3.730 | 24,186,360 | -2,300 | 5.52% | 90,215,123 |
| 2024-05-14 | 2024-05-10 | 3.580 | 24,188,660 | +94,100 | 5.52% | 86,595,403 |
| 2024-05-13 | 2024-05-09 | 3.620 | 24,094,560 | +13,999 | 5.50% | 87,222,307 |
| 2024-05-10 | 2024-05-08 | 3.480 | 24,080,561 | +394,400 | 5.50% | 83,800,352 |
| 2024-05-09 | 2024-05-07 | 3.540 | 23,686,161 | +484,000 | 5.41% | 83,849,010 |
| 2024-05-07 | 2024-05-03 | 3.540 | 23,202,161 | +14,000 | 5.29% | 82,135,650 |
| 2024-05-06 | 2024-05-02 | 3.490 | 23,188,161 | -73,800 | 5.29% | 80,926,682 |
| 2024-05-03 | 2024-04-30 | 3.390 | 23,261,961 | -6,400 | 5.31% | 78,858,048 |
| 2024-05-02 | 2024-04-29 | 3.470 | 23,268,361 | +97,200 | 5.31% | 80,741,213 |
| 2024-04-30 | 2024-04-26 | 3.190 | 23,171,161 | +6,803 | 5.29% | 73,916,004 |
| 2024-04-29 | 2024-04-25 | 3.120 | 23,164,358 | +3,100 | 5.29% | 72,272,797 |
| 2024-04-26 | 2024-04-24 | 3.120 | 23,161,258 | +14,297 | 5.29% | 72,263,125 |
| 2024-04-25 | 2024-04-23 | 3.100 | 23,146,961 | +6,800 | 5.28% | 71,755,579 |
| 2024-04-24 | 2024-04-22 | 3.140 | 23,140,161 | +18,899,580 | 5.28% | 72,660,106 |
| 2024-04-23 | 2024-04-19 | 2.950 | 4,240,581 | -3 | 0.97% | 12,509,714 |
| 2024-04-22 | 2024-04-18 | 2.920 | 4,240,584 | +57,103 | 0.97% | 12,382,505 |
| 2024-04-19 | 2024-04-17 | 2.930 | 4,183,481 | -36,967 | 0.95% | 12,257,599 |
| 2024-04-18 | 2024-04-16 | 2.880 | 4,220,448 | -11,103 | 0.96% | 12,154,890 |
| 2024-04-17 | 2024-04-15 | 2.860 | 4,231,551 | -9,000 | 0.97% | 12,102,236 |
| 2024-04-12 | 2024-04-10 | 2.980 | 4,240,551 | -55,200 | 0.97% | 12,636,842 |
| 2024-04-11 | 2024-04-09 | 3.020 | 4,295,751 | -6,000 | 0.98% | 12,973,168 |
| 2024-04-10 | 2024-04-08 | 3.000 | 4,301,751 | -28,100 | 0.98% | 12,905,253 |
| 2024-04-09 | 2024-04-05 | 3.050 | 4,329,851 | +14,000 | 0.99% | 13,206,046 |
| 2024-04-08 | 2024-04-03 | 3.050 | 4,315,851 | -12,791 | 0.98% | 13,163,346 |
| 2024-04-05 | 2024-04-02 | 3.120 | 4,328,642 | -1,700 | 0.99% | 13,505,363 |
| 2024-04-03 | 2024-03-28 | 3.080 | 4,330,342 | +89,815 | 0.99% | 13,337,453 |
| 2024-04-02 | 2024-03-27 | 3.420 | 4,240,527 | -13,092 | 0.97% | 14,502,602 |
| 2024-03-28 | 2024-03-26 | 3.500 | 4,253,619 | -13,500 | 0.97% | 14,887,666 |
| 2024-03-27 | 2024-03-25 | 3.410 | 4,267,119 | -23,081 | 0.97% | 14,550,876 |
| 2024-03-26 | 2024-03-22 | 3.460 | 4,290,200 | -2,398 | 0.98% | 14,844,092 |
| 2024-03-25 | 2024-03-21 | 3.600 | 4,292,598 | -5,400 | 0.98% | 15,453,353 |
| 2024-03-22 | 2024-03-20 | 3.570 | 4,297,998 | -7,700 | 0.98% | 15,343,853 |
| 2024-03-21 | 2024-03-19 | 3.500 | 4,305,698 | +3,200 | 0.98% | 15,069,943 |
| 2024-03-20 | 2024-03-18 | 3.620 | 4,302,498 | -138,603 | 0.98% | 15,575,043 |
| 2024-03-19 | 2024-03-15 | 3.660 | 4,441,101 | -1,300 | 1.01% | 16,254,430 |
| 2024-03-18 | 2024-03-14 | 3.730 | 4,442,401 | +14,400 | 1.01% | 16,570,156 |
| 2024-03-15 | 2024-03-13 | 3.590 | 4,428,001 | -4,449 | 1.01% | 15,896,524 |
| 2024-03-14 | 2024-03-12 | 3.590 | 4,432,450 | -30,700 | 1.01% | 15,912,496 |
| 2024-03-13 | 2024-03-11 | 3.520 | 4,463,150 | +7,400 | 1.02% | 15,710,288 |
| 2024-03-12 | 2024-03-08 | 3.230 | 4,455,750 | +3 | 1.02% | 14,392,072 |
| 2024-03-11 | 2024-03-07 | 3.120 | 4,455,747 | +10 | 1.02% | 13,901,931 |
| 2024-03-08 | 2024-03-06 | 3.150 | 4,455,737 | -14 | 1.02% | 14,035,572 |
| 2024-03-07 | 2024-03-05 | 3.110 | 4,455,751 | +4 | 1.02% | 13,857,386 |
| 2024-03-06 | 2024-03-04 | 3.210 | 4,455,747 | +3 | 1.02% | 14,302,948 |
| 2024-03-05 | 2024-03-01 | 3.290 | 4,455,744 | -3 | 1.02% | 14,659,398 |
| 2024-03-04 | 2024-02-29 | 3.240 | 4,455,747 | -3 | 1.02% | 14,436,620 |
| 2024-03-01 | 2024-02-28 | 3.230 | 4,455,750 | -5,096 | 1.02% | 14,392,072 |
| 2024-02-29 | 2024-02-27 | 3.360 | 4,460,846 | -31,300 | 1.02% | 14,988,443 |
| 2024-02-28 | 2024-02-26 | 3.330 | 4,492,146 | -4,385 | 1.03% | 14,958,846 |
| 2024-02-27 | 2024-02-23 | 3.390 | 4,496,531 | -209,600 | 1.03% | 15,243,240 |
| 2024-02-26 | 2024-02-22 | 3.370 | 4,706,131 | -2,200 | 1.07% | 15,859,661 |
| 2024-02-23 | 2024-02-21 | 3.240 | 4,708,331 | -4,800 | 1.07% | 15,254,992 |
| 2024-02-22 | 2024-02-20 | 3.220 | 4,713,131 | -9,597 | 1.08% | 15,176,282 |
| 2024-02-21 | 2024-02-19 | 3.170 | 4,722,728 | -27,100 | 1.08% | 14,971,048 |
| 2024-02-20 | 2024-02-16 | 3.200 | 4,749,828 | +118,400 | 1.08% | 15,199,450 |
| 2024-02-19 | 2024-02-15 | 3.090 | 4,631,428 | +22,900 | 1.06% | 14,311,113 |
| 2024-02-16 | 2024-02-14 | 3.130 | 4,608,528 | +89,500 | 1.05% | 14,424,693 |
| 2024-02-15 | 2024-02-09 | 3.090 | 4,519,028 | +15,879 | 1.03% | 13,963,797 |
| 2024-02-14 | 2024-02-07 | 3.050 | 4,503,149 | -97,600 | 1.03% | 13,734,604 |
| 2024-02-08 | 2024-02-06 | 3.040 | 4,600,749 | +97,600 | 1.05% | 13,986,277 |
| 2024-02-07 | 2024-02-05 | 2.980 | 4,503,149 | -87,900 | 1.03% | 13,419,384 |
| 2024-02-06 | 2024-02-02 | 3.030 | 4,591,049 | +13,800 | 1.05% | 13,910,878 |
| 2024-02-05 | 2024-02-01 | 3.030 | 4,577,249 | +50,700 | 1.04% | 13,869,064 |
| 2024-02-02 | 2024-01-31 | 2.960 | 4,526,549 | +3,300 | 1.03% | 13,398,585 |
| 2024-01-30 | 2024-01-26 | 3.120 | 4,523,249 | +17,900 | 1.03% | 14,112,537 |
| 2024-01-29 | 2024-01-25 | 3.160 | 4,505,349 | +10,200 | 1.03% | 14,236,903 |
| 2024-01-26 | 2024-01-24 | 3.130 | 4,495,149 | -52,579 | 1.03% | 14,069,816 |
| 2024-01-25 | 2024-01-23 | 3.010 | 4,547,728 | +36,300 | 1.04% | 13,688,661 |
| 2024-01-24 | 2024-01-22 | 2.910 | 4,511,428 | -18,000 | 1.03% | 13,128,255 |
| 2024-01-23 | 2024-01-19 | 2.990 | 4,529,428 | +13,700 | 1.03% | 13,542,990 |
| 2024-01-22 | 2024-01-18 | 3.080 | 4,515,728 | -1,500 | 1.03% | 13,908,442 |
| 2024-01-19 | 2024-01-17 | 3.030 | 4,517,228 | +3,200 | 1.03% | 13,687,201 |
| 2024-01-18 | 2024-01-16 | 3.190 | 4,514,028 | +10,000 | 1.03% | 14,399,749 |
| 2024-01-17 | 2024-01-15 | 3.290 | 4,504,028 | +4,300 | 1.03% | 14,818,252 |
| 2024-01-16 | 2024-01-12 | 3.260 | 4,499,728 | +3,200 | 1.03% | 14,669,113 |
| 2024-01-12 | 2024-01-10 | 3.300 | 4,496,528 | -1,100 | 1.03% | 14,838,542 |
| 2024-01-11 | 2024-01-09 | 3.370 | 4,497,628 | +1,400 | 1.03% | 15,157,006 |
| 2024-01-10 | 2024-01-08 | 3.520 | 4,496,228 | -13,400 | 1.03% | 15,826,723 |
| 2024-01-09 | 2024-01-05 | 3.150 | 4,509,628 | -800 | 1.03% | 14,205,328 |
| 2024-01-08 | 2024-01-04 | 3.270 | 4,510,428 | +296,300 | 1.03% | 14,749,100 |
| 2024-01-05 | 2024-01-03 | 3.110 | 4,214,128 | -11,254 | 0.96% | 13,105,938 |
| 2024-01-04 | 2024-01-02 | 3.140 | 4,225,382 | +18,100 | 0.96% | 13,267,699 |
| 2024-01-02 | 2023-12-28 | 3.160 | 4,207,282 | +44,700 | 0.96% | 13,295,011 |
| 2023-12-29 | 2023-12-27 | 3.060 | 4,162,582 | +156,500 | 0.95% | 12,737,501 |
| 2023-12-28 | 2023-12-22 | 3.030 | 4,006,082 | -4,300 | 0.91% | 12,138,428 |
| 2023-12-22 | 2023-12-20 | 3.090 | 4,010,382 | +2,400 | 0.92% | 12,392,080 |
| 2023-12-21 | 2023-12-19 | 3.050 | 4,007,982 | -1,600 | 0.91% | 12,224,345 |
| 2023-12-20 | 2023-12-18 | 3.070 | 4,009,582 | +3,500 | 0.91% | 12,309,417 |
| 2023-12-19 | 2023-12-15 | 3.180 | 4,006,082 | -117,046 | 0.91% | 12,739,341 |
| 2023-12-18 | 2023-12-14 | 3.090 | 4,123,128 | +7,100 | 0.94% | 12,740,466 |
| 2023-12-15 | 2023-12-13 | 3.100 | 4,116,028 | -8,035 | 0.94% | 12,759,687 |
| 2023-12-14 | 2023-12-12 | 3.190 | 4,124,063 | -10,897 | 0.94% | 13,155,761 |
| 2023-12-13 | 2023-12-11 | 3.110 | 4,134,960 | -5,997 | 0.94% | 12,859,726 |
| 2023-12-12 | 2023-12-08 | 3.180 | 4,140,957 | -14,365 | 0.94% | 13,168,243 |
| 2023-12-11 | 2023-12-07 | 3.210 | 4,155,322 | -600 | 0.95% | 13,338,584 |
| 2023-12-08 | 2023-12-06 | 3.250 | 4,155,922 | -23,009 | 0.95% | 13,506,746 |
| 2023-12-07 | 2023-12-05 | 3.160 | 4,178,931 | +6,800 | 0.95% | 13,205,422 |
| 2023-12-06 | 2023-12-04 | 3.220 | 4,172,131 | +3,100 | 0.95% | 13,434,262 |
| 2023-12-05 | 2023-12-01 | 3.320 | 4,169,031 | +6,600 | 0.95% | 13,841,183 |
| 2023-12-04 | 2023-11-30 | 3.310 | 4,162,431 | +133,781 | 0.95% | 13,777,647 |
| 2023-11-28 | 2023-11-24 | 3.560 | 4,028,650 | +600 | 0.92% | 14,341,994 |
| 2023-11-27 | 2023-11-23 | 3.750 | 4,028,050 | -217,807 | 0.92% | 15,105,188 |
| 2023-11-24 | 2023-11-22 | 3.570 | 4,245,857 | +239,200 | 0.97% | 15,157,709 |
| 2023-11-23 | 2023-11-21 | 3.510 | 4,006,657 | -97,268 | 0.91% | 14,063,366 |
| 2023-11-22 | 2023-11-20 | 3.570 | 4,103,925 | -5,900 | 0.94% | 14,651,012 |
| 2023-11-21 | 2023-11-17 | 3.530 | 4,109,825 | +103,772 | 0.94% | 14,507,682 |
| 2023-11-20 | 2023-11-16 | 3.580 | 4,006,053 | -33,772 | 0.91% | 14,341,670 |
| 2023-11-17 | 2023-11-15 | 3.720 | 4,039,825 | +4,700 | 0.92% | 15,028,149 |
| 2023-11-15 | 2023-11-13 | 3.710 | 4,035,125 | +331,400 | 0.92% | 14,970,314 |
| 2023-11-14 | 2023-11-10 | 3.620 | 3,703,725 | +10,400 | 0.85% | 13,407,484 |
| 2023-11-13 | 2023-11-09 | 3.650 | 3,693,325 | -6,700 | 0.84% | 13,480,636 |
| 2023-11-10 | 2023-11-08 | 3.760 | 3,700,025 | -3,296 | 0.84% | 13,912,094 |
| 2023-11-09 | 2023-11-07 | 3.760 | 3,703,321 | +23,700 | 0.85% | 13,924,487 |
| 2023-11-08 | 2023-11-06 | 3.920 | 3,679,621 | -9,987 | 0.84% | 14,424,114 |
| 2023-11-07 | 2023-11-03 | 3.940 | 3,689,608 | +15,000 | 0.84% | 14,537,056 |
| 2023-11-06 | 2023-11-02 | 3.990 | 3,674,608 | -51,602 | 0.84% | 14,661,686 |
| 2023-11-03 | 2023-11-01 | 4.080 | 3,726,210 | +36,400 | 0.85% | 15,202,937 |
| 2023-11-02 | 2023-10-31 | 3.620 | 3,689,810 | +5,100 | 0.84% | 13,357,112 |
| 2023-11-01 | 2023-10-30 | 3.530 | 3,684,710 | -35,601 | 0.84% | 13,007,026 |
| 2023-10-31 | 2023-10-27 | 3.280 | 3,720,311 | +45,700 | 0.85% | 12,202,620 |
| 2023-10-27 | 2023-10-25 | 2.860 | 3,674,611 | -21,000 | 0.84% | 10,509,387 |
| 2023-10-26 | 2023-10-24 | 2.820 | 3,695,611 | +21,000 | 0.84% | 10,421,623 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,674,611 | +258,900 | 0.84% | 10,876,849 |
| 2023-10-24 | 2023-10-19 | 2.860 | 3,415,711 | +5 | 0.78% | 9,768,933 |
| 2023-10-19 | 2023-10-17 | 2.980 | 3,415,706 | -3,600 | 0.78% | 10,178,804 |
| 2023-10-18 | 2023-10-16 | 2.890 | 3,419,306 | -8,700 | 0.78% | 9,881,794 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,428,006 | -17,100 | 0.78% | 10,112,618 |
| 2023-10-16 | 2023-10-12 | 3.090 | 3,445,106 | +25,288 | 0.79% | 10,645,378 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,419,818 | +5,088 | 0.78% | 10,430,445 |
| 2023-10-12 | 2023-10-10 | 3.070 | 3,414,730 | -228,700 | 0.78% | 10,483,221 |
| 2023-10-11 | 2023-10-09 | 3.100 | 3,643,430 | -29,400 | 0.83% | 11,294,633 |
| 2023-10-10 | 2023-10-06 | 3.140 | 3,672,830 | +16,300 | 0.84% | 11,532,686 |
| 2023-10-09 | 2023-10-05 | 3.040 | 3,656,530 | +70,000 | 0.83% | 11,115,851 |
| 2023-10-06 | 2023-10-04 | 3.000 | 3,586,530 | -600 | 0.82% | 10,759,590 |
| 2023-10-05 | 2023-10-03 | 3.040 | 3,587,130 | +10,689 | 0.82% | 10,904,875 |
| 2023-10-04 | 2023-09-29 | 3.190 | 3,576,441 | +35,400 | 0.82% | 11,408,847 |
| 2023-10-03 | 2023-09-28 | 3.120 | 3,541,041 | +14,100 | 0.81% | 11,048,048 |
| 2023-09-29 | 2023-09-27 | 3.180 | 3,526,941 | +16,688 | 0.80% | 11,215,672 |
| 2023-09-28 | 2023-09-26 | 3.100 | 3,510,253 | +30,100 | 0.80% | 10,881,784 |
| 2023-09-27 | 2023-09-25 | 3.170 | 3,480,153 | +47,095 | 0.79% | 11,032,085 |
| 2023-09-26 | 2023-09-22 | 3.280 | 3,433,058 | -246,200 | 0.78% | 11,260,430 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,679,258 | +59,198 | 0.84% | 11,405,700 |
| 2023-09-22 | 2023-09-20 | 3.210 | 3,620,060 | +41,600 | 0.83% | 11,620,393 |
| 2023-09-21 | 2023-09-19 | 3.300 | 3,578,460 | +142,297 | 0.82% | 11,808,918 |
| 2023-09-20 | 2023-09-18 | 3.310 | 3,436,163 | -86,189 | 0.78% | 11,373,700 |
| 2023-09-19 | 2023-09-15 | 3.380 | 3,522,352 | +55,492 | 0.80% | 11,905,550 |
| 2023-09-18 | 2023-09-14 | 3.470 | 3,466,860 | -180,808 | 0.79% | 12,030,004 |
| 2023-09-15 | 2023-09-13 | 3.420 | 3,647,668 | +119,504 | 0.83% | 12,475,025 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,528,164 | +47,494 | 0.81% | 12,066,321 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,480,670 | -117,100 | 0.79% | 12,182,345 |
| 2023-09-12 | 2023-09-07 | 3.510 | 3,597,770 | +7,000 | 0.82% | 12,628,173 |
| 2023-09-11 | 2023-09-06 | 3.690 | 3,590,770 | +82,100 | 0.82% | 13,249,941 |
| 2023-09-07 | 2023-09-05 | 3.870 | 3,508,670 | +93,900 | 0.80% | 13,578,553 |
| 2023-09-06 | 2023-09-04 | 3.920 | 3,414,770 | -79,200 | 0.78% | 13,385,898 |
| 2023-09-05 | 2023-08-31 | 3.850 | 3,493,970 | +15,100 | 0.80% | 13,451,784 |
| 2023-09-04 | 2023-08-30 | 3.890 | 3,478,870 | +55,106 | 0.79% | 13,532,804 |
| 2023-08-31 | 2023-08-29 | 3.910 | 3,423,764 | +9,045 | 0.78% | 13,386,917 |
| 2023-08-30 | 2023-08-28 | 3.850 | 3,414,719 | -147,300 | 0.78% | 13,146,668 |
| 2023-08-29 | 2023-08-25 | 3.790 | 3,562,019 | +3,400 | 0.81% | 13,500,052 |
| 2023-08-28 | 2023-08-24 | 3.920 | 3,558,619 | +128,000 | 0.81% | 13,949,786 |
| 2023-08-25 | 2023-08-23 | 4.170 | 3,430,619 | +15,900 | 0.78% | 14,305,681 |
| 2023-08-24 | 2023-08-22 | 4.010 | 3,414,719 | -77,200 | 0.78% | 13,693,023 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,491,919 | +62,500 | 0.80% | 13,653,403 |
| 2023-08-22 | 2023-08-18 | 4.010 | 3,429,419 | +14,700 | 0.78% | 13,751,970 |
| 2023-08-21 | 2023-08-17 | 4.110 | 3,414,719 | -53,041 | 0.78% | 14,034,495 |
| 2023-08-18 | 2023-08-16 | 4.170 | 3,467,760 | +538,508 | 0.79% | 14,460,559 |
| 2023-08-17 | 2023-08-15 | 3.930 | 2,929,252 | -188,396 | 0.67% | 11,511,960 |
| 2023-08-16 | 2023-08-14 | 4.080 | 3,117,648 | +157,092 | 0.71% | 12,720,004 |
| 2023-08-15 | 2023-08-11 | 4.560 | 2,960,556 | +107,306 | 0.68% | 13,500,135 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,853,250 | -35,900 | 0.65% | 13,438,808 |
| 2023-08-11 | 2023-08-09 | 4.750 | 2,889,150 | -72,900 | 0.66% | 13,723,462 |
| 2023-08-10 | 2023-08-08 | 4.760 | 2,962,050 | +92,903 | 0.68% | 14,099,358 |
| 2023-08-09 | 2023-08-07 | 4.790 | 2,869,147 | -5,612 | 0.65% | 13,743,214 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,874,759 | +10,900 | 0.66% | 13,942,581 |
| 2023-08-07 | 2023-08-03 | 4.790 | 2,863,859 | -212,105 | 0.65% | 13,717,885 |
| 2023-08-04 | 2023-08-02 | 4.790 | 3,075,964 | +100,792 | 0.70% | 14,733,868 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,975,172 | +90,182 | 0.68% | 15,054,370 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,884,990 | -183,014 | 0.66% | 14,136,451 |
| 2023-08-01 | 2023-07-28 | 5.000 | 3,068,004 | +79,092 | 0.70% | 15,340,020 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,988,912 | -1,498 | 0.68% | 14,466,334 |
| 2023-07-28 | 2023-07-26 | 4.840 | 2,990,410 | -389,000 | 0.68% | 14,473,584 |
| 2023-07-27 | 2023-07-25 | 4.920 | 3,379,410 | +514,600 | 0.77% | 16,626,697 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,864,810 | -111,100 | 0.65% | 13,464,607 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,975,910 | -108,000 | 0.68% | 14,403,404 |
| 2023-07-24 | 2023-07-20 | 4.870 | 3,083,910 | -27,608 | 0.70% | 15,018,642 |
| 2023-07-21 | 2023-07-19 | 4.920 | 3,111,518 | +7,488 | 0.71% | 15,308,669 |
| 2023-07-20 | 2023-07-18 | 4.980 | 3,104,030 | +78,694 | 0.71% | 15,458,069 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,025,336 | -1,814 | 0.69% | 15,308,200 |
| 2023-07-18 | 2023-07-13 | 4.950 | 3,027,150 | +194,591 | 0.69% | 14,984,392 |
| 2023-07-14 | 2023-07-12 | 4.750 | 2,832,559 | +8,692 | 0.65% | 13,454,655 |
| 2023-07-12 | 2023-07-10 | 4.790 | 2,823,867 | +51,486 | 0.64% | 13,526,323 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,772,381 | -640,063 | 0.63% | 13,030,191 |
| 2023-07-10 | 2023-07-06 | 4.830 | 3,412,444 | +378,100 | 0.78% | 16,482,105 |
| 2023-07-07 | 2023-07-05 | 4.910 | 3,034,344 | +260,300 | 0.69% | 14,898,629 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,774,044 | -327,500 | 0.63% | 13,842,480 |
| 2023-07-05 | 2023-07-03 | 5.160 | 3,101,544 | +327,500 | 0.71% | 16,003,967 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,774,044 | -5,100 | 0.63% | 13,592,816 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,779,144 | +5,100 | 0.63% | 13,367,683 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,774,044 | -167,700 | 0.63% | 13,676,037 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,941,744 | +104,508 | 0.67% | 14,591,050 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,837,236 | +56,300 | 0.65% | 13,703,850 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,780,936 | -44,308 | 0.63% | 13,876,871 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,825,244 | -101,303 | 0.65% | 14,691,269 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,926,547 | +154,213 | 0.67% | 16,330,132 |
| 2023-06-15 | 2023-06-13 | 5.830 | 2,772,334 | -40,000 | 0.63% | 16,162,707 |
| 2023-06-14 | 2023-06-12 | 5.420 | 2,812,334 | +17,700 | 0.64% | 15,242,850 |
| 2023-06-13 | 2023-06-09 | 5.390 | 2,794,634 | +22,300 | 0.64% | 15,063,077 |
| 2023-06-08 | 2023-06-06 | 5.900 | 2,772,334 | -223,100 | 0.63% | 16,356,771 |
| 2023-06-07 | 2023-06-05 | 6.070 | 2,995,434 | -775,967 | 0.68% | 18,182,284 |
| 2023-06-06 | 2023-06-02 | 7.160 | 3,771,401 | +981,887 | 0.86% | 27,003,231 |
| 2023-06-05 | 2023-06-01 | 4.850 | 2,789,514 | -302,000 | 0.64% | 13,529,143 |
| 2023-06-02 | 2023-05-31 | 4.460 | 3,091,514 | -3,899 | 0.71% | 13,788,152 |
| 2023-06-01 | 2023-05-30 | 5.130 | 3,095,413 | -1,490,398 | 0.71% | 15,879,469 |
| 2023-05-30 | 2023-05-25 | 4.920 | 4,585,811 | +1,850,192 | 1.05% | 22,562,190 |
| 2023-05-29 | 2023-05-24 | 5.050 | 2,735,619 | -9,909 | 0.62% | 13,814,876 |
| 2023-05-25 | 2023-05-23 | 5.120 | 2,745,528 | -1,719,308 | 0.63% | 14,057,103 |
| 2023-05-24 | 2023-05-22 | 5.150 | 4,464,836 | +37,892 | 1.02% | 22,993,905 |
| 2023-05-23 | 2023-05-19 | 5.130 | 4,426,944 | +1,572,901 | 1.01% | 22,710,223 |
| 2023-05-22 | 2023-05-18 | 5.310 | 2,854,043 | -1,444,006 | 0.65% | 15,154,968 |
| 2023-05-19 | 2023-05-17 | 5.230 | 4,298,049 | +1,585,800 | 0.98% | 22,478,796 |
| 2023-05-18 | 2023-05-16 | 5.620 | 2,712,249 | -20,900 | 0.62% | 15,242,839 |
| 2023-05-17 | 2023-05-15 | 5.740 | 2,733,149 | +50,100 | 0.62% | 15,688,275 |
| 2023-05-16 | 2023-05-12 | 5.720 | 2,683,049 | +16,100 | 0.61% | 15,347,040 |
| 2023-05-15 | 2023-05-11 | 5.760 | 2,666,949 | -2,767,600 | 0.61% | 15,361,626 |
| 2023-05-12 | 2023-05-10 | 6.140 | 5,434,549 | +1,405,202 | 1.24% | 33,368,131 |
| 2023-05-11 | 2023-05-09 | 5.780 | 4,029,347 | -587,695 | 0.92% | 23,289,626 |
| 2023-05-10 | 2023-05-08 | 6.160 | 4,617,042 | -47,900 | 1.05% | 28,440,979 |
| 2023-05-09 | 2023-05-05 | 6.500 | 4,664,942 | -20,600 | 1.07% | 30,322,123 |
| 2023-05-08 | 2023-05-04 | 6.430 | 4,685,542 | -31,100 | 1.07% | 30,128,035 |
| 2023-05-05 | 2023-05-03 | 6.420 | 4,716,642 | +63,300 | 1.08% | 30,280,842 |
| 2023-05-04 | 2023-05-02 | 6.500 | 4,653,342 | +36,300 | 1.06% | 30,246,723 |
| 2023-05-03 | 2023-04-28 | 6.860 | 4,617,042 | +1,173,697 | 1.05% | 31,672,908 |
| 2023-05-02 | 2023-04-27 | 7.000 | 3,443,345 | -1,173,702 | 0.79% | 24,103,415 |
| 2023-04-28 | 2023-04-26 | 6.840 | 4,617,047 | +1,940,400 | 1.05% | 31,580,601 |
| 2023-04-27 | 2023-04-25 | 6.920 | 2,676,647 | +1,700 | 0.61% | 18,522,397 |
| 2023-04-26 | 2023-04-24 | 7.230 | 2,674,947 | +34,600 | 0.61% | 19,339,867 |
| 2023-04-25 | 2023-04-21 | 7.400 | 2,640,347 | -36,000 | 0.60% | 19,538,568 |
| 2023-04-24 | 2023-04-20 | 7.660 | 2,676,347 | -504,000 | 0.61% | 20,500,818 |
| 2023-04-21 | 2023-04-19 | 8.030 | 3,180,347 | +229,300 | 0.73% | 25,538,186 |
| 2023-04-20 | 2023-04-18 | 8.030 | 2,951,047 | -1,706,000 | 0.67% | 23,696,907 |
| 2023-04-18 | 2023-04-14 | 8.100 | 4,657,047 | +1,980,700 | 1.06% | 37,722,081 |
| 2023-04-17 | 2023-04-13 | 8.880 | 2,676,347 | -3,800 | 0.61% | 23,765,961 |
| 2023-04-14 | 2023-04-12 | 8.800 | 2,680,147 | +3,800 | 0.61% | 23,585,294 |
| 2023-04-12 | 2023-04-06 | 9.300 | 2,676,347 | -15,168 | 0.61% | 24,890,027 |
| 2023-04-11 | 2023-04-04 | 8.800 | 2,691,515 | +15,200 | 0.61% | 23,685,332 |
| 2023-04-06 | 2023-04-03 | 8.450 | 2,676,315 | -749,200 | 0.61% | 22,614,862 |
| 2023-04-04 | 2023-03-31 | 9.900 | 3,425,515 | +167,100 | 0.78% | 33,912,598 |
| 2023-04-03 | 2023-03-30 | 10.340 | 3,258,415 | +368,400 | 0.74% | 33,692,011 |
| 2023-03-31 | 2023-03-29 | 10.800 | 2,890,015 | +1,900 | 0.66% | 31,212,162 |
| 2023-03-30 | 2023-03-28 | 9.480 | 2,888,115 | +1,800 | 0.66% | 27,379,330 |
| 2023-03-29 | 2023-03-27 | 9.990 | 2,886,315 | -1,677,200 | 0.66% | 28,834,287 |
| 2023-03-28 | 2023-03-24 | 9.760 | 4,563,515 | +13,100 | 1.04% | 44,539,906 |
| 2023-03-27 | 2023-03-23 | 11.000 | 4,550,415 | +173,900 | 1.04% | 50,054,565 |
| 2023-03-24 | 2023-03-22 | 7.350 | 4,376,515 | +58,500 | 1.00% | 32,167,385 |
| 2023-03-23 | 2023-03-21 | 7.600 | 4,318,015 | -167,000 | 0.99% | 32,816,914 |
| 2023-03-22 | 2023-03-20 | 7.530 | 4,485,015 | +2,300 | 1.02% | 33,772,163 |
| 2023-03-21 | 2023-03-17 | 7.030 | 4,482,715 | +142,700 | 1.02% | 31,513,486 |
| 2023-03-20 | 2023-03-16 | 7.020 | 4,340,015 | -778,000 | 0.99% | 30,466,905 |
| 2023-03-17 | 2023-03-15 | 9.800 | 5,118,015 | +250,000 | 1.17% | 50,156,547 |
| 2023-03-16 | 2023-03-14 | 11.000 | 4,868,015 | +1,470,600 | 1.11% | 53,548,165 |
| 2023-03-15 | 2023-03-13 | 10.420 | 3,397,415 | +904,100 | 0.78% | 35,401,064 |
| 2023-03-14 | 2023-03-10 | 10.940 | 2,493,315 | -56,000 | 0.57% | 27,276,866 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,549,315 | -22,500 | 0.58% | 29,062,191 |
| 2023-03-10 | 2023-03-08 | 13.400 | 2,571,815 | -22,600 | 0.59% | 34,462,321 |
| 2023-03-08 | 2023-03-06 | 6.410 | 2,594,415 | -160,100 | 0.59% | 16,630,200 |
| 2023-03-07 | 2023-03-03 | 5.850 | 2,754,515 | +160,200 | 0.63% | 16,113,913 |
| 2023-03-06 | 2023-03-02 | 3.860 | 2,594,315 | -500 | 0.59% | 10,014,056 |
| 2023-02-21 | 2023-02-17 | 3.770 | 2,594,815 | +500 | 0.59% | 9,782,453 |
| 2023-02-10 | 2023-02-08 | 3.880 | 2,594,315 | -2,300 | 0.59% | 10,065,942 |
| 2023-02-06 | 2023-02-02 | 3.920 | 2,596,615 | +2,300 | 0.59% | 10,178,731 |
| 2023-02-03 | 2023-02-01 | 4.000 | 2,594,315 | -15,900 | 0.59% | 10,377,260 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,610,215 | +8,900 | 0.60% | 10,179,838 |
| 2023-01-26 | 2023-01-19 | 3.870 | 2,601,315 | -93,000 | 0.59% | 10,067,089 |
| 2023-01-19 | 2023-01-17 | 3.920 | 2,694,315 | -100,000 | 0.62% | 10,561,715 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,794,315 | -10,000 | 0.64% | 10,255,136 |
| 2022-12-22 | 2022-12-20 | 3.610 | 2,804,315 | -600 | 0.64% | 10,123,577 |
| 2022-12-13 | 2022-12-09 | 3.780 | 2,804,915 | +600 | 0.64% | 10,602,579 |
| 2022-12-06 | 2022-12-02 | 3.700 | 2,804,315 | +136,103 | 0.64% | 10,375,966 |
| 2022-12-05 | 2022-12-01 | 3.790 | 2,668,212 | -1,900 | 0.61% | 10,112,523 |
| 2022-11-22 | 2022-11-18 | 3.880 | 2,670,112 | +100,000 | 0.61% | 10,360,035 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,570,112 | +35,500 | 0.59% | 8,995,392 |
| 2022-11-17 | 2022-11-15 | 3.450 | 2,534,612 | +64,500 | 0.58% | 8,744,411 |
| 2022-11-03 | 2022-11-01 | 2.850 | 2,470,112 | -47,700 | 0.56% | 7,039,819 |
| 2022-09-22 | 2022-09-20 | 3.730 | 2,517,812 | +113,500 | 0.57% | 9,391,439 |
| 2022-09-13 | 2022-09-08 | 3.980 | 2,404,312 | -100 | 0.55% | 9,569,162 |
| 2022-09-09 | 2022-09-07 | 3.980 | 2,404,412 | +100 | 0.55% | 9,569,560 |
| 2022-07-27 | 2022-07-25 | 4.040 | 2,404,312 | -21,400 | 0.55% | 9,713,420 |
| 2022-07-19 | 2022-07-15 | 4.130 | 2,425,712 | -2 | 0.55% | 10,018,191 |
| 2022-07-14 | 2022-07-12 | 4.240 | 2,425,714 | -2 | 0.55% | 10,285,027 |
| 2022-07-13 | 2022-07-11 | 4.270 | 2,425,716 | -14,900 | 0.55% | 10,357,807 |
| 2022-07-07 | 2022-07-05 | 4.310 | 2,440,616 | -20,900 | 0.56% | 10,519,055 |
| 2022-07-05 | 2022-06-30 | 4.310 | 2,461,516 | -2,100 | 0.56% | 10,609,134 |
| 2022-06-28 | 2022-06-24 | 4.260 | 2,463,616 | +1,900 | 0.56% | 10,495,004 |
| 2022-06-27 | 2022-06-23 | 4.120 | 2,461,716 | -21,600 | 0.56% | 10,142,270 |
| 2022-06-24 | 2022-06-22 | 4.180 | 2,483,316 | -35,200 | 0.57% | 10,380,261 |
| 2022-06-23 | 2022-06-21 | 4.330 | 2,518,516 | -109,000 | 0.58% | 10,905,174 |
| 2022-06-20 | 2022-06-16 | 4.380 | 2,627,516 | -2,800 | 0.60% | 11,508,520 |
| 2022-06-17 | 2022-06-15 | 4.430 | 2,630,316 | -27,400 | 0.60% | 11,652,300 |
| 2022-06-16 | 2022-06-14 | 4.390 | 2,657,716 | -28,000 | 0.61% | 11,667,373 |
| 2022-06-15 | 2022-06-13 | 4.430 | 2,685,716 | -12,200 | 0.61% | 11,897,722 |
| 2022-06-14 | 2022-06-10 | 4.450 | 2,697,916 | -14,600 | 0.62% | 12,005,726 |
| 2022-06-13 | 2022-06-09 | 4.490 | 2,712,516 | +14,500 | 0.62% | 12,179,197 |
| 2022-06-10 | 2022-06-08 | 4.400 | 2,698,016 | -47,800 | 0.62% | 11,871,270 |
| 2022-06-09 | 2022-06-07 | 4.430 | 2,745,816 | -50,000 | 0.63% | 12,163,965 |
| 2022-06-02 | 2022-05-31 | 4.510 | 2,795,816 | -30,800 | 0.64% | 12,609,130 |
| 2022-06-01 | 2022-05-30 | 4.520 | 2,826,616 | -28,000 | 0.65% | 12,776,304 |
| 2022-05-30 | 2022-05-26 | 4.530 | 2,854,616 | -3,800 | 0.65% | 12,931,410 |
| 2022-05-27 | 2022-05-25 | 4.450 | 2,858,416 | -4,900 | 0.65% | 12,719,951 |
| 2022-05-24 | 2022-05-20 | 4.650 | 2,863,316 | -7,400 | 0.65% | 13,314,419 |
| 2022-05-23 | 2022-05-19 | 4.740 | 2,870,716 | -4,000 | 0.66% | 13,607,194 |
| 2022-05-20 | 2022-05-18 | 4.760 | 2,874,716 | -127,400 | 0.66% | 13,683,648 |
| 2022-05-19 | 2022-05-17 | 4.780 | 3,002,116 | -17,100 | 0.69% | 14,350,114 |
| 2022-05-18 | 2022-05-16 | 4.770 | 3,019,216 | +5,600 | 0.69% | 14,401,660 |
| 2022-05-17 | 2022-05-13 | 4.630 | 3,013,616 | -11,900 | 0.69% | 13,953,042 |
| 2022-05-16 | 2022-05-12 | 4.640 | 3,025,516 | -2,400 | 0.69% | 14,038,394 |
| 2022-05-13 | 2022-05-11 | 4.750 | 3,027,916 | -101,700 | 0.69% | 14,382,601 |
| 2022-05-12 | 2022-05-10 | 4.650 | 3,129,616 | -18,500 | 0.71% | 14,552,714 |
| 2022-05-11 | 2022-05-06 | 4.660 | 3,148,116 | -700 | 0.72% | 14,670,221 |
| 2022-05-10 | 2022-05-05 | 4.850 | 3,148,816 | -500 | 0.72% | 15,271,758 |
| 2022-05-05 | 2022-05-03 | 4.990 | 3,149,316 | -1,198 | 0.72% | 15,715,087 |
| 2022-04-29 | 2022-04-27 | 4.860 | 3,150,514 | -2,100 | 0.72% | 15,311,498 |
| 2022-04-28 | 2022-04-26 | 4.950 | 3,152,614 | +1,700 | 0.72% | 15,605,439 |
| 2022-04-27 | 2022-04-25 | 4.980 | 3,150,914 | -400 | 0.72% | 15,691,552 |
| 2022-04-26 | 2022-04-22 | 5.060 | 3,151,314 | -500 | 0.72% | 15,945,649 |
| 2022-04-22 | 2022-04-20 | 5.180 | 3,151,814 | -2,500 | 0.72% | 16,326,397 |
| 2022-04-20 | 2022-04-14 | 5.090 | 3,154,314 | +1,500 | 0.72% | 16,055,458 |
| 2022-04-13 | 2022-04-11 | 4.980 | 3,152,814 | -200 | 0.72% | 15,701,014 |
| 2022-04-11 | 2022-04-07 | 4.800 | 3,153,014 | -4,000 | 0.72% | 15,134,467 |
| 2022-04-07 | 2022-04-04 | 4.700 | 3,157,014 | +1,800 | 0.72% | 14,837,966 |
| 2022-04-06 | 2022-04-01 | 4.530 | 3,155,214 | -200 | 0.72% | 14,293,119 |
| 2022-04-04 | 2022-03-31 | 4.500 | 3,155,414 | +1,300 | 0.72% | 14,199,363 |
| 2022-03-29 | 2022-03-25 | 4.430 | 3,154,114 | -3,100 | 0.72% | 13,972,725 |
| 2022-03-28 | 2022-03-24 | 4.490 | 3,157,214 | +1,800 | 0.72% | 14,175,891 |
| 2022-03-25 | 2022-03-23 | 4.620 | 3,155,414 | -25,200 | 0.72% | 14,578,013 |
| 2022-03-24 | 2022-03-22 | 4.650 | 3,180,614 | +3,200 | 0.73% | 14,789,855 |
| 2022-03-23 | 2022-03-21 | 4.610 | 3,177,414 | -1,000 | 0.73% | 14,647,879 |
| 2022-03-22 | 2022-03-18 | 4.620 | 3,178,414 | +8,400 | 0.73% | 14,684,273 |
| 2022-03-21 | 2022-03-17 | 4.480 | 3,170,014 | -43,100 | 0.72% | 14,201,663 |
| 2022-03-18 | 2022-03-16 | 4.360 | 3,213,114 | +13,300 | 0.73% | 14,009,177 |
| 2022-03-17 | 2022-03-15 | 4.200 | 3,199,814 | +39,300 | 0.73% | 13,439,219 |
| 2022-03-16 | 2022-03-14 | 4.580 | 3,160,514 | +32,200 | 0.72% | 14,475,154 |
| 2022-03-15 | 2022-03-11 | 4.930 | 3,128,314 | +21,100 | 0.71% | 15,422,588 |
| 2022-03-14 | 2022-03-10 | 4.960 | 3,107,214 | -1,000 | 0.71% | 15,411,781 |
| 2022-03-11 | 2022-03-09 | 4.780 | 3,108,214 | -5,400 | 0.71% | 14,857,263 |
| 2022-03-10 | 2022-03-08 | 4.780 | 3,113,614 | -8,400 | 0.71% | 14,883,075 |
| 2022-03-09 | 2022-03-07 | 4.780 | 3,122,014 | -2,600 | 0.71% | 14,923,227 |
| 2022-03-08 | 2022-03-04 | 4.850 | 3,124,614 | +4,700 | 0.71% | 15,154,378 |
| 2022-03-07 | 2022-03-03 | 4.950 | 3,119,914 | +6,200 | 0.71% | 15,443,574 |
| 2022-03-04 | 2022-03-02 | 4.970 | 3,113,714 | +23,300 | 0.71% | 15,475,159 |
| 2022-03-03 | 2022-03-01 | 5.100 | 3,090,414 | +1,100 | 0.71% | 15,761,111 |
| 2022-02-28 | 2022-02-24 | 5.220 | 3,089,314 | +5,000 | 0.71% | 16,126,219 |
| 2022-02-17 | 2022-02-15 | 5.420 | 3,084,314 | -57,200 | 0.70% | 16,716,982 |
| 2022-02-16 | 2022-02-14 | 5.540 | 3,141,514 | -67,500 | 0.72% | 17,403,988 |
| 2022-02-15 | 2022-02-11 | 5.340 | 3,209,014 | +1,100 | 0.73% | 17,136,135 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,207,914 | +26,200 | 0.73% | 17,483,131 |
| 2022-02-11 | 2022-02-09 | 5.270 | 3,181,714 | -26,100 | 0.73% | 16,767,633 |
| 2022-02-10 | 2022-02-08 | 4.940 | 3,207,814 | -3,400 | 0.73% | 15,846,601 |
| 2022-02-09 | 2022-02-07 | 4.900 | 3,211,214 | -11,000 | 0.73% | 15,734,949 |
| 2022-02-08 | 2022-02-04 | 4.880 | 3,222,214 | +1,900 | 0.74% | 15,724,404 |
| 2022-02-07 | 2022-01-31 | 4.820 | 3,220,314 | +4,500 | 0.74% | 15,521,913 |
| 2022-02-04 | 2022-01-27 | 4.700 | 3,215,814 | +6,900 | 0.73% | 15,114,326 |
| 2022-01-27 | 2022-01-25 | 4.700 | 3,208,914 | +27,300 | 0.73% | 15,081,896 |
| 2022-01-26 | 2022-01-24 | 4.910 | 3,181,614 | +4,100 | 0.73% | 15,621,725 |
| 2022-01-25 | 2022-01-21 | 4.990 | 3,177,514 | +48,500 | 0.73% | 15,855,795 |
| 2022-01-24 | 2022-01-20 | 5.010 | 3,129,014 | +14,200 | 0.71% | 15,676,360 |
| 2022-01-21 | 2022-01-19 | 4.930 | 3,114,814 | +5,200 | 0.71% | 15,356,033 |
| 2022-01-20 | 2022-01-18 | 4.900 | 3,109,614 | +17,400 | 0.71% | 15,237,109 |
| 2022-01-18 | 2022-01-14 | 4.870 | 3,092,214 | -1,600 | 0.71% | 15,059,082 |
| 2022-01-17 | 2022-01-13 | 4.840 | 3,093,814 | +9,500 | 0.71% | 14,974,060 |
| 2022-01-14 | 2022-01-12 | 4.910 | 3,084,314 | -33,600 | 0.70% | 15,143,982 |
| 2022-01-13 | 2022-01-11 | 4.870 | 3,117,914 | -1,000 | 0.71% | 15,184,241 |
| 2022-01-12 | 2022-01-10 | 4.920 | 3,118,914 | +3,300 | 0.71% | 15,345,057 |
| 2022-01-11 | 2022-01-07 | 4.670 | 3,115,614 | +2,800 | 0.71% | 14,549,917 |
| 2022-01-04 | 2021-12-31 | 4.710 | 3,112,814 | +25,000 | 0.71% | 14,661,354 |
| 2022-01-03 | 2021-12-29 | 4.660 | 3,087,814 | +2,800 | 0.70% | 14,389,213 |
| 2021-12-30 | 2021-12-28 | 4.720 | 3,085,014 | +700 | 0.70% | 14,561,266 |
| 2021-12-29 | 2021-12-24 | 4.640 | 3,084,314 | -500 | 0.70% | 14,311,217 |
| 2021-12-28 | 2021-12-22 | 4.460 | 3,084,814 | +500 | 0.70% | 13,758,270 |
| 2021-12-22 | 2021-12-20 | 4.400 | 3,084,314 | -1,200 | 0.70% | 13,570,982 |
| 2021-12-16 | 2021-12-14 | 4.430 | 3,085,514 | +1,200 | 0.70% | 13,668,827 |
| 2021-12-10 | 2021-12-08 | 4.650 | 3,084,314 | -20,500 | 0.70% | 14,342,060 |
| 2021-12-09 | 2021-12-07 | 4.460 | 3,104,814 | -45,500 | 0.71% | 13,847,470 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,150,314 | +402 | 0.72% | 13,640,860 |
| 2021-12-07 | 2021-12-03 | 4.580 | 3,149,912 | +13,098 | 0.72% | 14,426,597 |
| 2021-12-06 | 2021-12-02 | 4.600 | 3,136,814 | -18,400 | 0.72% | 14,429,344 |
| 2021-12-03 | 2021-12-01 | 4.600 | 3,155,214 | +79,400 | 0.72% | 14,513,984 |
| 2021-12-02 | 2021-11-30 | 4.470 | 3,075,814 | -16 | 0.70% | 13,748,889 |
| 2021-12-01 | 2021-11-29 | 4.590 | 3,075,830 | -28,700 | 0.70% | 14,118,060 |
| 2021-11-30 | 2021-11-26 | 4.680 | 3,104,530 | -98,400 | 0.71% | 14,529,200 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,202,930 | +22,500 | 0.73% | 15,566,240 |
| 2021-11-26 | 2021-11-24 | 4.950 | 3,180,430 | +24,900 | 0.73% | 15,743,128 |
| 2021-11-17 | 2021-11-15 | 5.730 | 3,155,530 | +50,000 | 0.72% | 18,081,187 |
| 2021-11-16 | 2021-11-12 | 5.870 | 3,105,530 | +2,200 | 0.71% | 18,229,461 |
| 2021-11-15 | 2021-11-11 | 6.100 | 3,103,330 | +4,800 | 0.71% | 18,930,313 |
| 2021-11-10 | 2021-11-08 | 5.900 | 3,098,530 | -300 | 0.71% | 18,281,327 |
| 2021-11-08 | 2021-11-04 | 5.800 | 3,098,830 | -4,800 | 0.71% | 17,973,214 |
| 2021-11-05 | 2021-11-03 | 5.820 | 3,103,630 | -43,500 | 0.71% | 18,063,127 |
| 2021-11-04 | 2021-11-02 | 5.900 | 3,147,130 | -30,900 | 0.72% | 18,568,067 |
| 2021-11-03 | 2021-11-01 | 6.000 | 3,178,030 | +800 | 0.73% | 19,068,180 |
| 2021-11-02 | 2021-10-29 | 6.030 | 3,177,230 | +48,600 | 0.73% | 19,158,697 |
| 2021-11-01 | 2021-10-28 | 6.150 | 3,128,630 | -8,800 | 0.71% | 19,241,074 |
| 2021-10-29 | 2021-10-27 | 6.220 | 3,137,430 | +18,100 | 0.72% | 19,514,815 |
| 2021-10-28 | 2021-10-26 | 6.350 | 3,119,330 | +5,000 | 0.71% | 19,807,746 |
| 2021-10-27 | 2021-10-25 | 6.250 | 3,114,330 | +35,100 | 0.71% | 19,464,562 |
| 2021-10-26 | 2021-10-22 | 6.120 | 3,079,230 | +4,300 | 0.70% | 18,844,888 |
| 2021-10-25 | 2021-10-21 | 6.190 | 3,074,930 | +2,500 | 0.70% | 19,033,817 |
| 2021-10-22 | 2021-10-20 | 6.250 | 3,072,430 | +1,700 | 0.70% | 19,202,688 |
| 2021-10-21 | 2021-10-19 | 6.250 | 3,070,730 | +4,200 | 0.70% | 19,192,062 |
| 2021-10-20 | 2021-10-18 | 6.060 | 3,066,530 | +1,000 | 0.70% | 18,583,172 |
| 2021-10-19 | 2021-10-15 | 6.230 | 3,065,530 | -600 | 0.70% | 19,098,252 |
| 2021-10-18 | 2021-10-12 | 6.290 | 3,066,130 | +1,700 | 0.70% | 19,285,958 |
| 2021-10-15 | 2021-10-11 | 6.300 | 3,064,430 | -2,100 | 0.70% | 19,305,909 |
| 2021-10-12 | 2021-10-08 | 6.360 | 3,066,530 | +6,600 | 0.70% | 19,503,131 |
| 2021-10-11 | 2021-10-07 | 6.300 | 3,059,930 | +12,000 | 0.70% | 19,277,559 |
| 2021-10-08 | 2021-10-06 | 5.970 | 3,047,930 | +2,800 | 0.70% | 18,196,142 |
| 2021-10-07 | 2021-10-05 | 6.300 | 3,045,130 | +5,800 | 0.70% | 19,184,319 |
| 2021-09-23 | 2021-09-20 | 6.310 | 3,039,330 | -27,500 | 0.69% | 19,178,172 |
| 2021-09-21 | 2021-09-17 | 6.590 | 3,066,830 | +1,500 | 0.70% | 20,210,410 |
| 2021-09-20 | 2021-09-16 | 6.650 | 3,065,330 | -1,900 | 0.70% | 20,384,444 |
| 2021-09-17 | 2021-09-15 | 6.770 | 3,067,230 | +700 | 0.70% | 20,765,147 |
| 2021-09-16 | 2021-09-14 | 6.850 | 3,066,530 | -500 | 0.70% | 21,005,730 |
| 2021-09-15 | 2021-09-13 | 6.840 | 3,067,030 | -1,200 | 0.70% | 20,978,485 |
| 2021-09-14 | 2021-09-10 | 6.800 | 3,068,230 | +29,600 | 0.70% | 20,863,964 |
| 2021-09-13 | 2021-09-09 | 6.630 | 3,038,630 | -10,400 | 0.69% | 20,146,117 |
| 2021-09-10 | 2021-09-08 | 6.740 | 3,049,030 | +11,300 | 0.70% | 20,550,462 |
| 2021-09-09 | 2021-09-07 | 6.680 | 3,037,730 | +1,000 | 0.69% | 20,292,036 |
| 2021-09-08 | 2021-09-06 | 6.750 | 3,036,730 | -1,400 | 0.69% | 20,497,928 |
| 2021-09-07 | 2021-09-03 | 6.700 | 3,038,130 | +600 | 0.69% | 20,355,471 |
| 2021-09-06 | 2021-09-02 | 6.660 | 3,037,530 | +600 | 0.69% | 20,229,950 |
| 2021-09-03 | 2021-09-01 | 6.650 | 3,036,930 | +500 | 0.69% | 20,195,584 |
| 2021-09-02 | 2021-08-31 | 6.610 | 3,036,430 | -3,600 | 0.69% | 20,070,802 |
| 2021-09-01 | 2021-08-30 | 6.590 | 3,040,030 | -36,900 | 0.69% | 20,033,798 |
| 2021-08-30 | 2021-08-26 | 6.600 | 3,076,930 | -104,900 | 0.70% | 20,307,738 |
| 2021-08-27 | 2021-08-25 | 7.050 | 3,181,830 | +86,400 | 0.73% | 22,431,902 |
| 2021-08-26 | 2021-08-24 | 6.780 | 3,095,430 | +37,400 | 0.71% | 20,987,015 |
| 2021-08-24 | 2021-08-20 | 6.910 | 3,058,030 | -20 | 0.70% | 21,130,987 |
| 2021-08-23 | 2021-08-19 | 6.740 | 3,058,050 | -7 | 0.70% | 20,611,257 |
| 2021-08-20 | 2021-08-18 | 6.660 | 3,058,057 | -1,373 | 0.70% | 20,366,660 |
| 2021-08-19 | 2021-08-17 | 6.760 | 3,059,430 | -24,764 | 0.70% | 20,681,747 |
| 2021-08-18 | 2021-08-16 | 6.730 | 3,084,194 | -9,011 | 0.70% | 20,756,626 |
| 2021-08-17 | 2021-08-13 | 6.870 | 3,093,205 | -3,975 | 0.71% | 21,250,318 |
| 2021-08-13 | 2021-08-11 | 6.940 | 3,097,180 | -2,322 | 0.71% | 21,494,429 |
| 2021-08-12 | 2021-08-10 | 6.870 | 3,099,502 | -33,678 | 0.71% | 21,293,579 |
| 2021-08-11 | 2021-08-09 | 6.860 | 3,133,180 | -12,346 | 0.72% | 21,493,615 |
| 2021-08-10 | 2021-08-06 | 6.760 | 3,145,526 | -2,484 | 0.72% | 21,263,756 |
| 2021-08-09 | 2021-08-05 | 6.800 | 3,148,010 | +19,232 | 0.72% | 21,406,468 |
| 2021-08-06 | 2021-08-04 | 7.060 | 3,128,778 | +99,400 | 0.71% | 22,089,173 |
| 2021-08-04 | 2021-08-02 | 6.600 | 3,029,378 | -2,001 | 0.69% | 19,993,895 |
| 2021-08-03 | 2021-07-30 | 6.540 | 3,031,379 | +2,061 | 0.69% | 19,825,219 |
| 2021-08-02 | 2021-07-29 | 6.680 | 3,029,318 | -76 | 0.69% | 20,235,844 |
| 2021-07-30 | 2021-07-28 | 6.560 | 3,029,394 | +8,051 | 0.69% | 19,872,825 |
| 2021-07-28 | 2021-07-26 | 6.690 | 3,021,343 | +1 | 0.69% | 20,212,785 |
| 2021-07-27 | 2021-07-23 | 6.910 | 3,021,342 | -3,961 | 0.69% | 20,877,473 |
| 2021-07-26 | 2021-07-22 | 6.820 | 3,025,303 | +3,960 | 0.69% | 20,632,566 |
| 2021-07-23 | 2021-07-21 | 6.570 | 3,021,343 | -20,000 | 0.69% | 19,850,224 |
| 2021-07-21 | 2021-07-19 | 6.900 | 3,041,343 | -39 | 0.69% | 20,985,267 |
| 2021-07-19 | 2021-07-15 | 6.980 | 3,041,382 | +39 | 0.69% | 21,228,846 |
| 2021-07-16 | 2021-07-14 | 6.910 | 3,041,343 | -56 | 0.69% | 21,015,680 |
| 2021-07-15 | 2021-07-13 | 7.050 | 3,041,399 | +20 | 0.69% | 21,441,863 |
| 2021-07-13 | 2021-07-09 | 7.010 | 3,041,379 | +36 | 0.69% | 21,320,067 |
| 2021-07-09 | 2021-07-07 | 7.140 | 3,041,343 | -2,449 | 0.69% | 21,715,189 |
| 2021-07-08 | 2021-07-06 | 7.200 | 3,043,792 | -1 | 0.69% | 21,915,302 |
| 2021-07-07 | 2021-07-05 | 7.310 | 3,043,793 | -3,000 | 0.69% | 22,250,127 |
| 2021-07-06 | 2021-07-02 | 7.400 | 3,046,793 | +1,001 | 0.70% | 22,546,268 |
| 2021-07-05 | 2021-06-30 | 7.400 | 3,045,792 | -12,546 | 0.70% | 22,538,861 |
| 2021-07-02 | 2021-06-29 | 7.600 | 3,058,338 | +14,500 | 0.70% | 23,243,369 |
| 2021-06-29 | 2021-06-25 | 7.680 | 3,043,838 | +56 | 0.69% | 23,376,676 |
| 2021-06-25 | 2021-06-23 | 7.700 | 3,043,782 | -20 | 0.69% | 23,437,121 |
| 2021-06-24 | 2021-06-22 | 7.760 | 3,043,802 | +9 | 0.69% | 23,619,904 |
| 2021-06-21 | 2021-06-17 | 7.710 | 3,043,793 | -35 | 0.69% | 23,467,644 |
| 2021-06-17 | 2021-06-15 | 7.680 | 3,043,828 | -20 | 0.69% | 23,376,599 |
| 2021-06-16 | 2021-06-11 | 7.820 | 3,043,848 | -8,788 | 0.69% | 23,802,891 |
| 2021-06-15 | 2021-06-10 | 7.830 | 3,052,636 | +8,844 | 0.70% | 23,902,140 |
| 2021-06-11 | 2021-06-09 | 7.770 | 3,043,792 | -36 | 0.69% | 23,650,264 |
| 2021-06-10 | 2021-06-08 | 7.780 | 3,043,828 | +40 | 0.69% | 23,680,982 |
| 2021-06-09 | 2021-06-07 | 7.830 | 3,043,788 | -5 | 0.69% | 23,832,860 |
| 2021-06-03 | 2021-06-01 | 7.930 | 3,043,793 | +2,450 | 0.69% | 24,137,278 |
| 2021-05-27 | 2021-05-25 | 7.730 | 3,041,343 | -42,000 | 0.69% | 23,509,581 |
| 2021-05-26 | 2021-05-24 | 7.670 | 3,083,343 | -8,000 | 0.70% | 23,649,241 |
| 2021-05-25 | 2021-05-21 | 7.830 | 3,091,343 | -11,035 | 0.71% | 24,205,216 |
| 2021-05-20 | 2021-05-17 | 7.770 | 3,102,378 | +50,000 | 0.71% | 24,105,477 |
| 2021-05-17 | 2021-05-13 | 7.920 | 3,052,378 | -100 | 0.70% | 24,174,834 |
| 2021-05-14 | 2021-05-12 | 8.060 | 3,052,478 | +12,000 | 0.70% | 24,602,973 |
| 2021-05-13 | 2021-05-11 | 8.050 | 3,040,478 | +25,500 | 0.69% | 24,475,848 |
| 2021-05-04 | 2021-04-30 | 8.500 | 3,014,978 | -20,300 | 0.69% | 25,627,313 |
| 2021-05-03 | 2021-04-29 | 8.560 | 3,035,278 | -7,500 | 0.69% | 25,981,980 |
| 2021-04-30 | 2021-04-28 | 8.530 | 3,042,778 | -3,700 | 0.69% | 25,954,896 |
| 2021-04-27 | 2021-04-23 | 8.680 | 3,046,478 | +5,000 | 0.70% | 26,443,429 |
| 2021-04-26 | 2021-04-22 | 8.950 | 3,041,478 | +23,135 | 0.69% | 27,221,228 |
| 2021-04-23 | 2021-04-21 | 9.150 | 3,018,343 | -98,325 | 0.69% | 27,617,838 |
| 2021-04-22 | 2021-04-20 | 9.380 | 3,116,668 | +25,225 | 0.71% | 29,234,346 |
| 2021-04-21 | 2021-04-19 | 9.490 | 3,091,443 | +13,000 | 0.71% | 29,337,794 |
| 2021-04-20 | 2021-04-16 | 9.410 | 3,078,443 | +80,965 | 0.70% | 28,968,149 |
| 2021-04-19 | 2021-04-15 | 9.100 | 2,997,478 | +7,100 | 0.68% | 27,277,050 |
| 2021-04-16 | 2021-04-14 | 9.100 | 2,990,378 | +17,300 | 0.68% | 27,212,440 |
| 2021-04-15 | 2021-04-13 | 8.860 | 2,973,078 | -112,400 | 0.68% | 26,341,471 |
| 2021-04-12 | 2021-04-08 | 8.800 | 3,085,478 | -6,800 | 0.70% | 27,152,206 |
| 2021-04-08 | 2021-04-01 | 8.300 | 3,092,278 | +3,600 | 0.71% | 25,665,907 |
| 2021-04-01 | 2021-03-30 | 8.350 | 3,088,678 | -10,000 | 0.71% | 25,790,461 |
| 2021-03-31 | 2021-03-29 | 8.380 | 3,098,678 | +3,200 | 0.71% | 25,966,922 |
| 2021-03-30 | 2021-03-26 | 8.420 | 3,095,478 | -1 | 0.71% | 26,063,925 |
| 2021-03-29 | 2021-03-25 | 7.900 | 3,095,479 | +36 | 0.71% | 24,454,284 |
| 2021-03-25 | 2021-03-23 | 8.700 | 3,095,443 | -200 | 0.71% | 26,930,354 |
| 2021-03-23 | 2021-03-19 | 8.660 | 3,095,643 | +212 | 0.71% | 26,808,268 |
| 2021-03-22 | 2021-03-18 | 8.850 | 3,095,431 | +109,493 | 0.71% | 27,394,564 |
| 2021-03-19 | 2021-03-17 | 8.870 | 2,985,938 | -120,641 | 0.68% | 26,485,270 |
| 2021-03-18 | 2021-03-16 | 8.840 | 3,106,579 | -2,664 | 0.71% | 27,462,158 |
| 2021-03-17 | 2021-03-15 | 8.700 | 3,109,243 | -3,899 | 0.71% | 27,050,414 |
| 2021-03-16 | 2021-03-12 | 8.730 | 3,113,142 | +863 | 0.71% | 27,177,730 |
| 2021-03-15 | 2021-03-11 | 8.860 | 3,112,279 | +586 | 0.71% | 27,574,792 |
| 2021-03-12 | 2021-03-10 | 8.800 | 3,111,693 | -48 | 0.71% | 27,382,898 |
| 2021-03-11 | 2021-03-09 | 8.820 | 3,111,741 | -5,037 | 0.71% | 27,445,556 |
| 2021-03-10 | 2021-03-08 | 8.800 | 3,116,778 | +15,300 | 0.71% | 27,427,646 |
| 2021-03-09 | 2021-03-05 | 8.790 | 3,101,478 | -17,300 | 0.71% | 27,261,992 |
| 2021-03-08 | 2021-03-04 | 8.800 | 3,118,778 | +1,300 | 0.71% | 27,445,246 |
| 2021-03-05 | 2021-03-03 | 9.030 | 3,117,478 | -1,080 | 0.71% | 28,150,826 |
| 2021-03-04 | 2021-03-02 | 9.140 | 3,118,558 | -816 | 0.71% | 28,503,620 |
| 2021-03-03 | 2021-03-01 | 9.230 | 3,119,374 | +11,500 | 0.71% | 28,791,822 |
| 2021-03-02 | 2021-02-26 | 9.130 | 3,107,874 | -48,800 | 0.71% | 28,374,890 |
| 2021-02-24 | 2021-02-22 | 9.560 | 3,156,674 | -65,100 | 0.72% | 30,177,803 |
| 2021-02-23 | 2021-02-19 | 9.400 | 3,221,774 | -4,100 | 0.74% | 30,284,676 |
| 2021-02-22 | 2021-02-18 | 9.460 | 3,225,874 | +32,130 | 0.74% | 30,516,768 |
| 2021-02-18 | 2021-02-16 | 9.410 | 3,193,744 | -2,000 | 0.73% | 30,053,131 |
| 2021-02-17 | 2021-02-11 | 8.840 | 3,195,744 | -24,299 | 0.73% | 28,250,377 |
| 2021-02-16 | 2021-02-09 | 8.000 | 3,220,043 | -2,895,300 | 0.74% | 25,760,344 |
| 2021-02-10 | 2021-02-08 | 7.980 | 6,115,343 | +20,172 | 1.40% | 48,800,437 |
| 2021-02-09 | 2021-02-05 | 7.900 | 6,095,171 | +17,169 | 1.39% | 48,151,851 |
| 2021-02-08 | 2021-02-04 | 7.900 | 6,078,002 | -691 | 1.39% | 48,016,216 |
| 2021-02-05 | 2021-02-03 | 7.860 | 6,078,693 | +15,900 | 1.39% | 47,778,527 |
| 2021-02-04 | 2021-02-02 | 7.710 | 6,062,793 | +17,599 | 1.38% | 46,744,134 |
| 2021-02-03 | 2021-02-01 | 7.800 | 6,045,194 | +7,996 | 1.38% | 47,152,513 |
| 2021-02-01 | 2021-01-28 | 7.890 | 6,037,198 | -3,800 | 1.38% | 47,633,492 |
| 2021-01-29 | 2021-01-27 | 7.900 | 6,040,998 | +3,482 | 1.38% | 47,723,884 |
| 2021-01-28 | 2021-01-26 | 7.900 | 6,037,516 | +1,423 | 1.38% | 47,696,376 |
| 2021-01-27 | 2021-01-25 | 8.000 | 6,036,093 | +38,000 | 1.38% | 48,288,744 |
| 2021-01-26 | 2021-01-22 | 8.050 | 5,998,093 | -89,832 | 1.37% | 48,284,649 |
| 2021-01-25 | 2021-01-21 | 7.900 | 6,087,925 | +17,722 | 1.39% | 48,094,608 |
| 2021-01-22 | 2021-01-20 | 7.910 | 6,070,203 | +14,405 | 1.39% | 48,015,306 |
| 2021-01-21 | 2021-01-19 | 7.900 | 6,055,798 | +26,396 | 1.38% | 47,840,804 |
| 2021-01-20 | 2021-01-18 | 7.900 | 6,029,402 | +63,237 | 1.38% | 47,632,276 |
| 2021-01-19 | 2021-01-15 | 7.880 | 5,966,165 | +15,363 | 1.36% | 47,013,380 |
| 2021-01-18 | 2021-01-14 | 7.880 | 5,950,802 | +3,274 | 1.36% | 46,892,320 |
| 2021-01-15 | 2021-01-13 | 7.690 | 5,947,528 | +3,701 | 1.36% | 45,736,490 |
| 2021-01-13 | 2021-01-11 | 7.980 | 5,943,827 | +1,400 | 1.36% | 47,431,739 |
| 2021-01-12 | 2021-01-08 | 8.030 | 5,942,427 | +900 | 1.36% | 47,717,689 |
| 2021-01-11 | 2021-01-07 | 8.140 | 5,941,527 | +5,234 | 1.36% | 48,364,030 |
| 2021-01-08 | 2021-01-06 | 8.220 | 5,936,293 | -134,400 | 1.36% | 48,796,328 |
| 2021-01-07 | 2021-01-05 | 8.070 | 6,070,693 | +1,800 | 1.39% | 48,990,493 |
| 2021-01-06 | 2021-01-04 | 8.050 | 6,068,893 | +2,700 | 1.39% | 48,854,589 |
| 2021-01-05 | 2020-12-31 | 7.990 | 6,066,193 | +1,500 | 1.38% | 48,468,882 |
| 2020-12-30 | 2020-12-28 | 7.800 | 6,064,693 | +100 | 1.38% | 47,304,605 |
| 2020-12-29 | 2020-12-24 | 7.900 | 6,064,593 | -3,300 | 1.38% | 47,910,285 |
| 2020-12-28 | 2020-12-22 | 7.930 | 6,067,893 | -6,600 | 1.39% | 48,118,391 |
| 2020-12-23 | 2020-12-21 | 8.120 | 6,074,493 | -3,199 | 1.39% | 49,324,883 |
| 2020-12-22 | 2020-12-18 | 8.100 | 6,077,692 | -6,701 | 1.39% | 49,229,305 |
| 2020-12-21 | 2020-12-17 | 8.250 | 6,084,393 | -14,999 | 1.39% | 50,196,242 |
| 2020-12-18 | 2020-12-16 | 8.200 | 6,099,392 | -7,401 | 1.39% | 50,015,014 |
| 2020-12-17 | 2020-12-15 | 8.280 | 6,106,793 | -71,300 | 1.39% | 50,564,246 |
| 2020-12-07 | 2020-12-03 | 7.880 | 6,178,093 | +78,566 | 1.41% | 48,683,373 |
| 2020-12-03 | 2020-12-01 | 8.140 | 6,099,527 | +2,800 | 1.39% | 49,650,150 |
| 2020-12-02 | 2020-11-30 | 7.940 | 6,096,727 | +400 | 1.39% | 48,408,012 |
| 2020-11-30 | 2020-11-26 | 8.000 | 6,096,327 | -55,600 | 1.39% | 48,770,616 |
| 2020-11-27 | 2020-11-25 | 7.730 | 6,151,927 | +2,800 | 1.40% | 47,554,396 |
| 2020-11-26 | 2020-11-24 | 7.530 | 6,149,127 | +34 | 1.40% | 46,302,926 |
| 2020-11-25 | 2020-11-23 | 7.470 | 6,149,093 | +12,965 | 1.40% | 45,933,725 |
| 2020-11-24 | 2020-11-20 | 7.110 | 6,136,128 | +1,820 | 1.40% | 43,627,870 |
| 2020-11-23 | 2020-11-19 | 7.300 | 6,134,308 | +5,908 | 1.40% | 44,780,448 |
| 2020-11-20 | 2020-11-18 | 7.200 | 6,128,400 | +5,373 | 1.40% | 44,124,480 |
| 2020-11-19 | 2020-11-17 | 7.370 | 6,123,027 | -19,666 | 1.40% | 45,126,709 |
| 2020-11-18 | 2020-11-16 | 7.420 | 6,142,693 | -69,501 | 1.40% | 45,578,782 |
| 2020-11-17 | 2020-11-13 | 7.270 | 6,212,194 | -10,000 | 1.42% | 45,162,650 |
| 2020-11-16 | 2020-11-12 | 7.150 | 6,222,194 | -4,834 | 1.42% | 44,488,687 |
| 2020-11-13 | 2020-11-11 | 7.100 | 6,227,028 | -215,166 | 1.42% | 44,211,899 |
| 2020-11-11 | 2020-11-09 | 7.230 | 6,442,194 | -1,200 | 1.47% | 46,577,063 |
| 2020-11-09 | 2020-11-05 | 6.370 | 6,443,394 | +15,101 | 1.47% | 41,044,420 |
| 2020-11-06 | 2020-11-04 | 6.080 | 6,428,293 | +7,599 | 1.47% | 39,084,021 |
| 2020-11-05 | 2020-11-03 | 6.200 | 6,420,694 | +3,783 | 1.47% | 39,808,303 |
| 2020-11-04 | 2020-11-02 | 6.380 | 6,416,911 | +7,883 | 1.47% | 40,939,892 |
| 2020-11-03 | 2020-10-30 | 6.220 | 6,409,028 | -4,700 | 1.46% | 39,864,154 |
| 2020-11-02 | 2020-10-29 | 6.390 | 6,413,728 | -7,200 | 1.46% | 40,983,722 |
| 2020-10-22 | 2020-10-20 | 6.620 | 6,420,928 | -10,700 | 1.47% | 42,506,543 |
| 2020-10-20 | 2020-10-16 | 6.870 | 6,431,628 | -300 | 1.47% | 44,185,284 |
| 2020-10-19 | 2020-10-15 | 6.810 | 6,431,928 | -9,000 | 1.47% | 43,801,430 |
| 2020-10-16 | 2020-10-14 | 7.010 | 6,440,928 | -13,100 | 1.47% | 45,150,905 |
| 2020-10-14 | 2020-10-09 | 7.030 | 6,454,028 | +2,800 | 1.47% | 45,371,817 |
| 2020-10-12 | 2020-10-08 | 6.850 | 6,451,228 | +1,700 | 1.47% | 44,190,912 |
| 2020-10-09 | 2020-10-07 | 6.670 | 6,449,528 | +3,500 | 1.47% | 43,018,352 |
| 2020-10-08 | 2020-10-06 | 6.710 | 6,446,028 | +21,600 | 1.47% | 43,252,848 |
| 2020-10-07 | 2020-10-05 | 6.580 | 6,424,428 | +7,500 | 1.47% | 42,272,736 |
| 2020-10-06 | 2020-09-30 | 6.740 | 6,416,928 | +27,900 | 1.47% | 43,250,095 |
| 2020-10-05 | 2020-09-29 | 6.990 | 6,389,028 | +12,100 | 1.46% | 44,659,306 |
| 2020-09-30 | 2020-09-28 | 7.030 | 6,376,928 | +8,100 | 1.46% | 44,829,804 |
| 2020-09-29 | 2020-09-25 | 7.110 | 6,368,828 | +8,200 | 1.45% | 45,282,367 |
| 2020-09-28 | 2020-09-24 | 6.950 | 6,360,628 | +10,500 | 1.45% | 44,206,365 |
| 2020-09-25 | 2020-09-23 | 7.050 | 6,350,128 | +14,200 | 1.45% | 44,768,402 |
| 2020-09-24 | 2020-09-22 | 7.270 | 6,335,928 | -96,400 | 1.45% | 46,062,197 |
| 2020-09-23 | 2020-09-21 | 7.260 | 6,432,328 | +23,300 | 1.47% | 46,698,701 |
| 2020-09-22 | 2020-09-18 | 7.490 | 6,409,028 | +147,800 | 1.46% | 48,003,620 |
| 2020-09-21 | 2020-09-17 | 7.220 | 6,261,228 | -23,000 | 1.43% | 45,206,066 |
| 2020-09-18 | 2020-09-16 | 7.430 | 6,284,228 | +73,200 | 1.43% | 46,691,814 |
| 2020-09-17 | 2020-09-15 | 7.220 | 6,211,028 | +92,700 | 1.42% | 44,843,622 |
| 2020-09-16 | 2020-09-14 | 7.900 | 6,118,328 | +1,200 | 1.40% | 48,334,791 |
| 2020-09-15 | 2020-09-11 | 7.890 | 6,117,128 | +2,400 | 1.40% | 48,264,140 |
| 2020-09-14 | 2020-09-10 | 8.020 | 6,114,728 | -69,940 | 1.40% | 49,040,119 |
| 2020-09-11 | 2020-09-09 | 8.030 | 6,184,668 | -1,900 | 1.41% | 49,662,884 |
| 2020-09-08 | 2020-09-04 | 8.190 | 6,186,568 | +88,700 | 1.41% | 50,667,992 |
| 2020-09-07 | 2020-09-03 | 8.350 | 6,097,868 | -3,000 | 1.39% | 50,917,198 |
| 2020-09-04 | 2020-09-02 | 8.400 | 6,100,868 | -21,100 | 1.39% | 51,247,291 |
| 2020-09-03 | 2020-09-01 | 8.510 | 6,121,968 | +94,300 | 1.40% | 52,097,948 |
| 2020-09-02 | 2020-08-31 | 8.740 | 6,027,668 | -10,200 | 1.38% | 52,681,818 |
| 2020-09-01 | 2020-08-28 | 8.550 | 6,037,868 | -5,000 | 1.38% | 51,623,771 |
| 2020-08-31 | 2020-08-27 | 8.510 | 6,042,868 | -20,600 | 1.38% | 51,424,807 |
| 2020-08-28 | 2020-08-26 | 8.940 | 6,063,468 | -3,100 | 1.38% | 54,207,404 |
| 2020-08-27 | 2020-08-25 | 8.940 | 6,066,568 | +10,200 | 1.39% | 54,235,118 |
| 2020-08-25 | 2020-08-21 | 9.010 | 6,056,368 | -8,900 | 1.38% | 54,567,876 |
| 2020-08-24 | 2020-08-20 | 9.160 | 6,065,268 | +500 | 1.38% | 55,557,855 |
| 2020-08-20 | 2020-08-18 | 9.090 | 6,064,768 | +10,000 | 1.38% | 55,128,741 |
| 2020-08-18 | 2020-08-14 | 8.880 | 6,054,768 | +4,000 | 1.38% | 53,766,340 |
| 2020-08-17 | 2020-08-13 | 9.220 | 6,050,768 | +3,000 | 1.38% | 55,788,081 |
| 2020-08-14 | 2020-08-12 | 9.090 | 6,047,768 | -2,500 | 1.38% | 54,974,211 |
| 2020-08-13 | 2020-08-11 | 8.800 | 6,050,268 | -6,300 | 1.38% | 53,242,358 |
| 2020-08-12 | 2020-08-10 | 8.820 | 6,056,568 | -4,700 | 1.38% | 53,418,930 |
| 2020-08-11 | 2020-08-07 | 9.130 | 6,061,268 | -100 | 1.38% | 55,339,377 |
| 2020-08-06 | 2020-08-04 | 9.220 | 6,061,368 | +5,000 | 1.38% | 55,885,813 |
| 2020-08-05 | 2020-08-03 | 9.390 | 6,056,368 | +14,700 | 1.38% | 56,869,296 |
| 2020-08-04 | 2020-07-31 | 9.030 | 6,041,668 | +10,000 | 1.38% | 54,556,262 |
| 2020-08-03 | 2020-07-30 | 9.000 | 6,031,668 | +6,600 | 1.38% | 54,285,012 |
| 2020-07-31 | 2020-07-29 | 9.100 | 6,025,068 | +2,500 | 1.38% | 54,828,119 |
| 2020-07-29 | 2020-07-27 | 9.390 | 6,022,568 | -41,700 | 1.38% | 56,551,914 |
| 2020-07-28 | 2020-07-24 | 9.020 | 6,064,268 | +13,700 | 1.38% | 54,699,697 |
| 2020-07-27 | 2020-07-23 | 9.100 | 6,050,568 | +22,400 | 1.38% | 55,060,169 |
| 2020-07-24 | 2020-07-22 | 9.160 | 6,028,168 | +5,600 | 1.38% | 55,218,019 |
| 2020-07-21 | 2020-07-17 | 9.320 | 6,022,568 | -42,300 | 1.38% | 56,130,334 |
| 2020-07-20 | 2020-07-16 | 9.170 | 6,064,868 | -112,300 | 1.38% | 55,614,840 |
| 2020-07-17 | 2020-07-15 | 9.210 | 6,177,168 | +26,800 | 1.41% | 56,891,717 |
| 2020-07-16 | 2020-07-14 | 9.260 | 6,150,368 | +7,500 | 1.40% | 56,952,408 |
| 2020-07-15 | 2020-07-13 | 9.180 | 6,142,868 | +14,000 | 1.40% | 56,391,528 |
| 2020-07-14 | 2020-07-10 | 9.210 | 6,128,868 | +7,900 | 1.40% | 56,446,874 |
| 2020-07-13 | 2020-07-09 | 9.300 | 6,120,968 | +3,200 | 1.40% | 56,925,002 |
| 2020-07-10 | 2020-07-08 | 9.310 | 6,117,768 | -4,900 | 1.40% | 56,956,420 |
| 2020-07-09 | 2020-07-07 | 9.380 | 6,122,668 | +7,000 | 1.40% | 57,430,626 |
| 2020-07-08 | 2020-07-06 | 9.370 | 6,115,668 | +14,800 | 1.40% | 57,303,809 |
| 2020-07-07 | 2020-07-03 | 9.240 | 6,100,868 | +50,000 | 1.39% | 56,372,020 |
| 2020-07-06 | 2020-07-02 | 9.390 | 6,050,868 | -74,400 | 1.38% | 56,817,651 |
| 2020-07-03 | 2020-06-30 | 9.000 | 6,125,268 | +17,600 | 1.40% | 55,127,412 |
| 2020-07-02 | 2020-06-29 | 9.000 | 6,107,668 | +6,100 | 1.39% | 54,969,012 |
| 2020-06-30 | 2020-06-26 | 8.950 | 6,101,568 | +4,500 | 1.39% | 54,609,034 |
| 2020-06-29 | 2020-06-24 | 8.830 | 6,097,068 | +10,000 | 1.39% | 53,837,110 |
| 2020-06-26 | 2020-06-23 | 8.850 | 6,087,068 | +16,700 | 1.39% | 53,870,552 |
| 2020-06-23 | 2020-06-19 | 8.960 | 6,070,368 | +18,400 | 1.39% | 54,390,497 |
| 2020-06-22 | 2020-06-18 | 9.200 | 6,051,968 | -8,300 | 1.38% | 55,678,106 |
| 2020-06-19 | 2020-06-17 | 9.290 | 6,060,268 | -14,700 | 1.38% | 56,299,890 |
| 2020-06-18 | 2020-06-16 | 9.350 | 6,074,968 | -3,600 | 1.39% | 56,800,951 |
| 2020-06-17 | 2020-06-15 | 9.180 | 6,078,568 | -3,600 | 1.39% | 55,801,254 |
| 2020-06-16 | 2020-06-12 | 9.420 | 6,082,168 | -15,300 | 1.39% | 57,294,023 |
| 2020-06-12 | 2020-06-10 | 10.080 | 6,097,468 | +11,600 | 1.39% | 61,462,477 |
| 2020-06-11 | 2020-06-09 | 10.020 | 6,085,868 | +1,200 | 1.39% | 60,980,397 |
| 2020-06-10 | 2020-06-08 | 10.060 | 6,084,668 | +4,500 | 1.39% | 61,211,760 |
| 2020-06-09 | 2020-06-05 | 9.870 | 6,080,168 | +5,100 | 1.39% | 60,011,258 |
| 2020-06-08 | 2020-06-04 | 9.760 | 6,075,068 | +2,500 | 1.39% | 59,292,664 |
| 2020-06-05 | 2020-06-03 | 10.000 | 6,072,568 | +38,200 | 1.39% | 60,725,680 |
| 2020-06-04 | 2020-06-02 | 9.960 | 6,034,368 | -54,200 | 1.38% | 60,102,305 |
| 2020-06-03 | 2020-06-01 | 9.950 | 6,088,568 | +10,100 | 1.39% | 60,581,252 |
| 2020-06-02 | 2020-05-29 | 10.064 | 6,078,468 | +26,200 | 1.39% | 61,174,558 |
| 2020-06-01 | 2020-05-28 | 10.003 | 6,052,268 | +52,029 | 1.38% | 60,540,223 |
| 2020-05-29 | 2020-05-27 | 10.227 | 6,000,239 | +21,455 | 1.40% | 61,367,165 |
| 2020-05-28 | 2020-05-26 | 10.472 | 5,978,784 | +43,696 | 1.39% | 62,612,351 |
| 2020-05-27 | 2020-05-25 | 10.085 | 5,935,088 | +6,368 | 1.38% | 59,852,721 |
| 2020-05-26 | 2020-05-22 | 10.289 | 5,928,720 | -48,594 | 1.38% | 60,998,796 |
| 2020-05-25 | 2020-05-21 | 10.411 | 5,977,314 | -17,341 | 1.39% | 62,230,893 |
| 2020-05-22 | 2020-05-20 | 10.411 | 5,994,655 | -5,193 | 1.40% | 62,411,433 |
| 2020-05-21 | 2020-05-19 | 10.513 | 5,999,848 | +38,405 | 1.40% | 63,077,905 |
| 2020-05-20 | 2020-05-18 | 10.289 | 5,961,443 | -40,952 | 1.39% | 61,335,473 |
| 2020-05-19 | 2020-05-15 | 10.432 | 6,002,395 | +17,243 | 1.40% | 62,614,549 |
| 2020-05-18 | 2020-05-14 | 10.411 | 5,985,152 | +22,730 | 1.39% | 62,312,496 |
| 2020-05-15 | 2020-05-13 | 10.554 | 5,962,422 | +12,442 | 1.39% | 62,927,871 |
| 2020-05-14 | 2020-05-12 | 10.717 | 5,949,980 | -47,124 | 1.39% | 63,768,264 |
| 2020-05-13 | 2020-05-11 | 10.717 | 5,997,104 | +18,418 | 1.40% | 64,273,310 |
| 2020-05-12 | 2020-05-08 | 10.677 | 5,978,686 | +20,182 | 1.39% | 63,831,819 |
| 2020-05-11 | 2020-05-07 | 10.595 | 5,958,504 | +26,061 | 1.39% | 63,129,795 |
| 2020-05-08 | 2020-05-06 | 10.452 | 5,932,443 | +11,169 | 1.38% | 62,005,943 |
| 2020-05-07 | 2020-05-05 | 10.432 | 5,921,274 | -6,858 | 1.38% | 61,768,328 |
| 2020-05-06 | 2020-05-04 | 10.227 | 5,928,132 | -16,460 | 1.38% | 60,629,694 |
| 2020-05-05 | 2020-04-29 | 10.922 | 5,944,592 | -783 | 1.39% | 64,924,052 |
| 2020-05-04 | 2020-04-28 | 11.269 | 5,945,375 | -35,466 | 1.39% | 66,995,883 |
| 2020-04-29 | 2020-04-27 | 10.819 | 5,980,841 | -80,925 | 1.39% | 64,709,480 |
| 2020-04-28 | 2020-04-24 | 10.860 | 6,061,766 | +142,451 | 1.41% | 65,832,536 |
| 2020-04-27 | 2020-04-23 | 11.085 | 5,919,315 | -8,425 | 1.38% | 65,614,688 |
| 2020-04-24 | 2020-04-22 | 11.207 | 5,927,740 | +3,624 | 1.38% | 66,434,134 |
| 2020-04-23 | 2020-04-21 | 10.758 | 5,924,116 | -9,895 | 1.38% | 63,732,940 |
| 2020-04-22 | 2020-04-20 | 10.942 | 5,934,011 | +6,662 | 1.38% | 64,929,629 |
| 2020-04-21 | 2020-04-17 | 10.881 | 5,927,349 | +6,467 | 1.38% | 64,493,730 |
| 2020-04-20 | 2020-04-16 | 10.595 | 5,920,882 | -106,104 | 1.38% | 62,731,193 |
| 2020-04-16 | 2020-04-14 | 10.105 | 6,026,986 | -160,281 | 1.40% | 60,902,506 |
| 2020-04-14 | 2020-04-08 | 10.115 | 6,187,267 | -72,009 | 1.44% | 62,585,295 |
| 2020-04-09 | 2020-04-07 | 9.829 | 6,259,276 | -33,801 | 1.46% | 61,524,795 |
| 2020-04-08 | 2020-04-06 | 9.840 | 6,293,077 | -114,136 | 1.47% | 61,921,272 |
| 2020-04-07 | 2020-04-03 | 9.339 | 6,407,213 | -117,762 | 1.49% | 59,839,788 |
| 2020-04-06 | 2020-04-02 | 9.503 | 6,524,975 | -19,105 | 1.52% | 62,005,230 |
| 2020-04-03 | 2020-04-01 | 9.625 | 6,544,080 | -47,516 | 1.53% | 62,988,328 |
| 2020-04-02 | 2020-03-31 | 9.850 | 6,591,596 | -13,814 | 1.54% | 64,925,856 |
| 2020-04-01 | 2020-03-30 | 9.870 | 6,605,410 | -44,381 | 1.54% | 65,196,764 |
| 2020-03-31 | 2020-03-27 | 10.003 | 6,649,791 | -131,772 | 1.55% | 66,517,185 |
| 2020-03-30 | 2020-03-26 | 9.442 | 6,781,563 | -23,445 | 1.58% | 64,028,204 |
| 2020-03-27 | 2020-03-25 | 9.197 | 6,805,008 | -42,647 | 1.59% | 62,582,545 |
| 2020-03-26 | 2020-03-24 | 8.574 | 6,847,655 | +16,362 | 1.60% | 58,711,199 |
| 2020-03-25 | 2020-03-23 | 8.268 | 6,831,293 | +3,131,368 | 1.59% | 56,479,094 |
| 2020-03-24 | 2020-03-20 | 8.584 | 3,699,925 | +9,797 | 0.86% | 31,760,600 |
| 2020-03-23 | 2020-03-19 | 9.319 | 3,690,128 | -26,648 | 0.86% | 34,388,402 |
| 2020-03-20 | 2020-03-18 | 9.738 | 3,716,776 | +29,489 | 0.87% | 36,192,164 |
| 2020-03-19 | 2020-03-17 | 10.034 | 3,687,287 | -42,029 | 0.86% | 36,996,467 |
| 2020-03-18 | 2020-03-16 | 9.676 | 3,729,316 | +1,469 | 0.87% | 36,085,881 |
| 2020-03-17 | 2020-03-13 | 9.921 | 3,727,847 | -48,594 | 0.87% | 36,984,873 |
| 2020-03-16 | 2020-03-12 | 10.289 | 3,776,441 | +5,487 | 0.88% | 38,854,652 |
| 2020-03-12 | 2020-03-10 | 10.962 | 3,770,954 | +1,469 | 0.88% | 41,338,556 |
| 2020-03-11 | 2020-03-09 | 11.024 | 3,769,485 | -3,331 | 0.88% | 41,553,304 |
| 2020-03-10 | 2020-03-06 | 11.432 | 3,772,816 | -56,627 | 0.88% | 43,130,395 |
| 2020-03-09 | 2020-03-05 | 11.534 | 3,829,443 | +14,597 | 0.89% | 44,168,621 |
| 2020-03-05 | 2020-03-03 | 11.514 | 3,814,846 | +2,156 | 0.89% | 43,922,383 |
| 2020-03-04 | 2020-03-02 | 11.432 | 3,812,690 | +4,506 | 0.89% | 43,586,230 |
| 2020-03-03 | 2020-02-28 | 11.269 | 3,808,184 | +3,233 | 0.89% | 42,912,793 |
| 2020-03-02 | 2020-02-27 | 11.942 | 3,804,951 | +2,646 | 0.89% | 45,439,623 |
| 2020-02-28 | 2020-02-26 | 11.697 | 3,802,305 | +31,057 | 0.89% | 44,476,577 |
| 2020-02-27 | 2020-02-25 | 11.901 | 3,771,248 | +392 | 0.88% | 44,883,161 |
| 2020-02-26 | 2020-02-24 | 11.942 | 3,770,856 | +1,763 | 0.88% | 45,032,452 |
| 2020-02-25 | 2020-02-21 | 12.044 | 3,769,093 | -9,209 | 0.88% | 45,396,111 |
| 2020-02-24 | 2020-02-20 | 12.187 | 3,778,302 | -20,280 | 0.88% | 46,046,941 |
| 2020-02-21 | 2020-02-19 | 12.024 | 3,798,582 | -7,446 | 0.89% | 45,673,741 |
| 2020-02-20 | 2020-02-18 | 12.044 | 3,806,028 | -1,666 | 0.89% | 45,840,967 |
| 2020-02-18 | 2020-02-14 | 12.167 | 3,807,694 | -41,834 | 0.89% | 46,327,417 |
| 2020-02-17 | 2020-02-13 | 12.493 | 3,849,528 | -19,594 | 0.90% | 48,093,755 |
| 2020-02-14 | 2020-02-12 | 12.330 | 3,869,122 | -19,594 | 0.90% | 47,706,675 |
| 2020-02-13 | 2020-02-11 | 12.453 | 3,888,716 | -30,371 | 0.91% | 48,424,578 |
| 2020-02-10 | 2020-02-06 | 12.330 | 3,919,087 | -19,595 | 0.91% | 48,322,748 |
| 2020-02-07 | 2020-02-05 | 12.310 | 3,938,682 | +1,470 | 0.92% | 48,483,952 |
| 2020-02-06 | 2020-02-04 | 12.228 | 3,937,212 | +2,841 | 0.92% | 48,144,359 |
| 2020-02-05 | 2020-02-03 | 12.024 | 3,934,371 | -12,932 | 0.92% | 47,306,453 |
| 2020-02-04 | 2020-01-31 | 12.167 | 3,947,303 | +5,878 | 0.92% | 48,026,010 |
| 2020-02-03 | 2020-01-30 | 12.248 | 3,941,425 | -1,568 | 0.92% | 48,276,336 |
| 2020-01-31 | 2020-01-29 | 12.391 | 3,942,993 | -1,469 | 0.92% | 48,858,990 |
| 2020-01-30 | 2020-01-24 | 12.636 | 3,944,462 | -2,058 | 0.92% | 49,843,463 |
| 2020-01-29 | 2020-01-22 | 12.861 | 3,946,520 | -7,249 | 0.92% | 50,755,679 |
| 2020-01-23 | 2020-01-21 | 12.126 | 3,953,769 | -19,105 | 0.92% | 47,943,256 |
| 2020-01-22 | 2020-01-20 | 12.351 | 3,972,874 | -23,513 | 0.93% | 49,067,050 |
| 2020-01-20 | 2020-01-16 | 12.391 | 3,996,387 | -13,520 | 0.93% | 49,520,613 |
| 2020-01-17 | 2020-01-15 | 12.228 | 4,009,907 | -7,642 | 0.93% | 49,033,276 |
| 2020-01-16 | 2020-01-14 | 12.187 | 4,017,549 | +24,003 | 0.94% | 48,962,693 |
| 2020-01-15 | 2020-01-13 | 12.228 | 3,993,546 | -7,250 | 0.93% | 48,833,213 |
| 2020-01-14 | 2020-01-10 | 12.208 | 4,000,796 | -12,344 | 0.93% | 48,840,193 |
| 2020-01-13 | 2020-01-09 | 12.208 | 4,013,140 | -7,936 | 0.94% | 48,990,884 |
| 2020-01-10 | 2020-01-08 | 12.146 | 4,021,076 | -12,834 | 0.94% | 48,841,504 |
| 2020-01-09 | 2020-01-07 | 12.187 | 4,033,910 | -3,429 | 0.94% | 49,162,088 |
| 2020-01-08 | 2020-01-06 | 12.167 | 4,037,339 | +17,341 | 0.94% | 49,121,459 |
| 2020-01-07 | 2020-01-03 | 12.228 | 4,019,998 | -24,581 | 0.94% | 49,156,669 |
| 2020-01-06 | 2020-01-02 | 12.432 | 4,044,579 | -18,331 | 0.94% | 50,282,910 |
| 2020-01-03 | 2019-12-31 | 12.493 | 4,062,910 | -149,552 | 0.95% | 50,759,625 |
| 2020-01-02 | 2019-12-27 | 12.412 | 4,212,462 | -20,868 | 0.98% | 52,284,067 |
| 2019-12-30 | 2019-12-24 | 12.208 | 4,233,330 | +20,868 | 0.99% | 51,678,880 |
| 2019-12-27 | 2019-12-20 | 12.453 | 4,212,462 | +30,959 | 0.98% | 52,456,054 |
| 2019-12-23 | 2019-12-19 | 12.371 | 4,181,503 | +10,776 | 0.97% | 51,729,088 |
| 2019-12-20 | 2019-12-18 | 12.351 | 4,170,727 | -15,577 | 0.97% | 51,510,637 |
| 2019-12-19 | 2019-12-17 | 12.208 | 4,186,304 | -36 | 0.98% | 51,104,804 |
| 2019-12-18 | 2019-12-16 | 12.126 | 4,186,340 | -4,213 | 0.98% | 50,763,403 |
| 2019-12-17 | 2019-12-13 | 12.248 | 4,190,553 | +117,174 | 0.98% | 51,327,767 |
| 2019-12-16 | 2019-12-12 | 12.146 | 4,073,379 | +96,894 | 0.95% | 49,476,796 |
| 2019-12-13 | 2019-12-11 | 12.351 | 3,976,485 | -11,659 | 0.93% | 49,111,648 |
| 2019-12-12 | 2019-12-10 | 12.351 | 3,988,144 | +86,999 | 0.93% | 49,255,643 |
| 2019-12-10 | 2019-12-06 | 12.432 | 3,901,145 | +1,372 | 0.91% | 48,499,713 |
| 2019-12-09 | 2019-12-05 | 12.453 | 3,899,773 | -25,767 | 0.91% | 48,562,266 |
| 2019-12-06 | 2019-12-04 | 12.514 | 3,925,540 | +5,291 | 0.91% | 49,123,541 |
| 2019-12-05 | 2019-12-03 | 12.555 | 3,920,249 | -12,051 | 0.91% | 49,217,387 |
| 2019-12-04 | 2019-12-02 | 12.800 | 3,932,300 | +392 | 0.92% | 50,331,975 |
| 2019-12-03 | 2019-11-29 | 13.004 | 3,931,908 | +12,246 | 0.92% | 51,129,620 |
| 2019-11-29 | 2019-11-27 | 13.269 | 3,919,662 | -8,033 | 0.91% | 52,010,587 |
| 2019-11-28 | 2019-11-26 | 13.290 | 3,927,695 | -105,810 | 0.92% | 52,197,359 |
| 2019-11-27 | 2019-11-25 | 13.167 | 4,033,505 | -21,553 | 0.94% | 53,109,486 |
| 2019-11-26 | 2019-11-22 | 13.208 | 4,055,058 | -14,010 | 0.94% | 53,558,837 |
| 2019-11-25 | 2019-11-21 | 13.228 | 4,069,068 | -21,652 | 0.95% | 53,826,946 |
| 2019-11-22 | 2019-11-20 | 13.290 | 4,090,720 | -2,547 | 0.95% | 54,363,890 |
| 2019-11-21 | 2019-11-19 | 13.412 | 4,093,267 | +9,503 | 0.95% | 54,899,100 |
| 2019-11-20 | 2019-11-18 | 13.269 | 4,083,764 | -21,162 | 0.95% | 54,188,082 |
| 2019-11-18 | 2019-11-14 | 13.187 | 4,104,926 | -31,841 | 0.96% | 54,133,690 |
| 2019-11-15 | 2019-11-13 | 13.126 | 4,136,767 | -5,290 | 0.96% | 54,300,249 |
| 2019-11-14 | 2019-11-12 | 13.371 | 4,142,057 | +6,858 | 0.97% | 55,384,362 |
| 2019-11-13 | 2019-11-11 | 13.208 | 4,135,199 | +1,665 | 0.96% | 54,617,332 |
| 2019-11-12 | 2019-11-08 | 13.310 | 4,133,534 | -2,939 | 0.96% | 55,017,252 |
| 2019-11-11 | 2019-11-07 | 13.412 | 4,136,473 | -12,246 | 0.96% | 55,478,581 |
| 2019-11-08 | 2019-11-06 | 12.983 | 4,148,719 | -19,595 | 0.97% | 53,864,288 |
| 2019-11-07 | 2019-11-05 | 13.106 | 4,168,314 | -8,523 | 0.97% | 54,629,250 |
| 2019-11-06 | 2019-11-04 | 13.065 | 4,176,837 | +1,372 | 0.97% | 54,570,419 |
| 2019-11-05 | 2019-11-01 | 12.963 | 4,175,465 | -77,692 | 0.97% | 54,126,302 |
| 2019-11-04 | 2019-10-31 | 13.187 | 4,253,157 | +25,081 | 0.99% | 56,088,486 |
| 2019-11-01 | 2019-10-30 | 13.371 | 4,228,076 | -24,493 | 0.99% | 56,534,541 |
| 2019-10-31 | 2019-10-29 | 12.963 | 4,252,569 | -6,564 | 0.99% | 55,125,797 |
| 2019-10-30 | 2019-10-28 | 12.983 | 4,259,133 | +11,860 | 0.99% | 55,297,832 |
| 2019-10-29 | 2019-10-25 | 12.943 | 4,247,273 | -36,347 | 0.99% | 54,970,441 |
| 2019-10-28 | 2019-10-24 | 13.024 | 4,283,620 | +18,911 | 1.00% | 55,790,647 |
| 2019-10-25 | 2019-10-23 | 12.861 | 4,264,709 | -14,989 | 0.99% | 54,847,866 |
| 2019-10-24 | 2019-10-22 | 12.922 | 4,279,698 | -26,159 | 1.00% | 55,302,736 |
| 2019-10-23 | 2019-10-21 | 12.902 | 4,305,857 | -18,908 | 1.00% | 55,552,865 |
| 2019-10-22 | 2019-10-18 | 12.983 | 4,324,765 | -105,320 | 1.01% | 56,149,955 |
| 2019-10-21 | 2019-10-17 | 12.983 | 4,430,085 | +11,365 | 1.03% | 57,517,362 |
| 2019-10-18 | 2019-10-16 | 12.902 | 4,418,720 | -25,179 | 1.03% | 57,008,990 |
| 2019-10-17 | 2019-10-15 | 13.004 | 4,443,899 | +11,071 | 1.04% | 57,787,432 |
| 2019-10-16 | 2019-10-14 | 13.269 | 4,432,828 | +9,895 | 1.03% | 58,819,865 |
| 2019-10-15 | 2019-10-11 | 12.738 | 4,422,933 | -9,013 | 1.03% | 56,341,024 |
| 2019-10-14 | 2019-10-10 | 12.718 | 4,431,946 | -13,520 | 1.03% | 56,365,361 |
| 2019-10-11 | 2019-10-09 | 12.902 | 4,445,466 | -3,331 | 1.04% | 57,354,059 |
| 2019-10-10 | 2019-10-08 | 12.861 | 4,448,797 | +6,074 | 1.04% | 57,215,398 |
| 2019-10-09 | 2019-10-04 | 13.085 | 4,442,723 | -57,705 | 1.04% | 58,134,916 |
| 2019-10-08 | 2019-10-03 | 13.371 | 4,500,428 | -24,297 | 1.05% | 60,176,220 |
| 2019-10-04 | 2019-10-02 | 13.514 | 4,524,725 | +57,163 | 1.05% | 61,147,677 |
| 2019-10-03 | 2019-09-30 | 13.045 | 4,467,562 | -4,605 | 1.04% | 58,277,543 |
| 2019-10-02 | 2019-09-27 | 13.432 | 4,472,167 | -57,411 | 1.04% | 60,072,221 |
| 2019-09-30 | 2019-09-26 | 13.228 | 4,529,578 | +2,057 | 1.06% | 59,918,721 |
| 2019-09-27 | 2019-09-25 | 13.228 | 4,527,521 | +19,791 | 1.06% | 59,891,510 |
| 2019-09-26 | 2019-09-24 | 13.453 | 4,507,730 | -8,328 | 1.05% | 60,641,941 |
| 2019-09-25 | 2019-09-23 | 13.616 | 4,516,058 | -13,128 | 1.05% | 61,491,506 |
| 2019-09-24 | 2019-09-20 | 13.984 | 4,529,186 | -5,486 | 1.06% | 63,334,524 |
| 2019-09-23 | 2019-09-19 | 13.412 | 4,534,672 | +8,211 | 1.06% | 60,819,246 |
| 2019-09-20 | 2019-09-18 | 13.045 | 4,526,461 | +4,604 | 1.05% | 59,045,856 |
| 2019-09-19 | 2019-09-17 | 13.045 | 4,521,857 | +27,824 | 1.05% | 58,985,799 |
| 2019-09-18 | 2019-09-16 | 13.848 | 4,494,033 | -11,177 | 1.05% | 62,232,621 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,505,210 | +106,811 | 1.05% | 63,046,089 |
| 2019-09-16 | 2019-09-12 | 13.869 | 4,398,399 | -129,748 | 1.05% | 61,000,165 |
| 2019-09-13 | 2019-09-11 | 13.827 | 4,528,147 | +110,178 | 1.08% | 62,610,448 |
| 2019-09-12 | 2019-09-10 | 13.681 | 4,417,969 | +2,242 | 1.05% | 60,441,088 |
| 2019-09-11 | 2019-09-09 | 13.305 | 4,415,727 | +12,008 | 1.05% | 58,750,282 |
| 2019-09-10 | 2019-09-06 | 13.472 | 4,403,719 | -51,113 | 1.05% | 59,326,349 |
| 2019-09-09 | 2019-09-05 | 13.179 | 4,454,832 | +44,909 | 1.06% | 58,712,287 |
| 2019-09-06 | 2019-09-04 | 13.054 | 4,409,923 | -43,821 | 1.05% | 57,567,760 |
| 2019-09-05 | 2019-09-03 | 12.824 | 4,453,744 | -16,757 | 1.06% | 57,116,545 |
| 2019-09-04 | 2019-09-02 | 12.845 | 4,470,501 | +54,115 | 1.07% | 57,424,817 |
| 2019-09-03 | 2019-08-30 | 12.929 | 4,416,386 | -3,447 | 1.05% | 57,098,668 |
| 2019-09-02 | 2019-08-29 | 13.367 | 4,419,833 | -76,125 | 1.05% | 59,081,858 |
| 2019-08-30 | 2019-08-28 | 12.950 | 4,495,958 | +24,229 | 1.07% | 58,221,346 |
| 2019-08-29 | 2019-08-27 | 12.991 | 4,471,729 | +17,460 | 1.07% | 58,094,386 |
| 2019-08-28 | 2019-08-26 | 13.159 | 4,454,269 | +6,511 | 1.06% | 58,611,832 |
| 2019-08-27 | 2019-08-23 | 13.451 | 4,447,758 | +1,628 | 1.06% | 59,826,738 |
| 2019-08-26 | 2019-08-22 | 13.639 | 4,446,130 | +3,926 | 1.06% | 60,640,622 |
| 2019-08-23 | 2019-08-21 | 13.159 | 4,442,204 | +670 | 1.06% | 58,453,074 |
| 2019-08-22 | 2019-08-20 | 13.117 | 4,441,534 | +5,745 | 1.06% | 58,258,720 |
| 2019-08-21 | 2019-08-19 | 13.179 | 4,435,789 | -23,938 | 1.06% | 58,461,310 |
| 2019-08-20 | 2019-08-16 | 12.866 | 4,459,727 | -39,765 | 1.06% | 57,379,571 |
| 2019-08-19 | 2019-08-15 | 12.616 | 4,499,492 | +68,752 | 1.07% | 56,763,443 |
| 2019-08-16 | 2019-08-14 | 12.177 | 4,430,740 | -35,430 | 1.06% | 53,952,693 |
| 2019-08-15 | 2019-08-13 | 12.072 | 4,466,170 | +67,508 | 1.06% | 53,917,705 |
| 2019-08-14 | 2019-08-12 | 12.281 | 4,398,662 | -11,299 | 1.05% | 54,021,448 |
| 2019-08-13 | 2019-08-09 | 12.365 | 4,409,961 | +30,641 | 1.05% | 54,528,652 |
| 2019-08-12 | 2019-08-08 | 12.344 | 4,379,320 | +14,459 | 1.04% | 54,058,310 |
| 2019-08-09 | 2019-08-07 | 12.616 | 4,364,861 | -44,047 | 1.04% | 55,065,003 |
| 2019-08-08 | 2019-08-06 | 12.365 | 4,408,908 | +94,702 | 1.05% | 54,515,632 |
| 2019-08-07 | 2019-08-05 | 12.469 | 4,314,206 | +175,710 | 1.03% | 53,795,199 |
| 2019-08-06 | 2019-08-02 | 12.950 | 4,138,496 | -2,490 | 0.99% | 53,592,317 |
| 2019-08-05 | 2019-08-01 | 13.347 | 4,140,986 | +23,460 | 0.99% | 55,267,895 |
| 2019-08-02 | 2019-07-31 | 13.179 | 4,117,526 | +113,566 | 0.98% | 54,266,775 |
| 2019-08-01 | 2019-07-30 | 13.931 | 4,003,960 | +86,371 | 0.95% | 55,780,689 |
| 2019-07-31 | 2019-07-29 | 13.890 | 3,917,589 | +21,832 | 0.93% | 54,413,771 |
| 2019-07-30 | 2019-07-26 | 13.848 | 3,895,757 | +2,394 | 0.93% | 53,947,795 |
| 2019-07-29 | 2019-07-25 | 13.910 | 3,893,363 | +19,247 | 0.93% | 54,158,600 |
| 2019-07-26 | 2019-07-24 | 13.910 | 3,874,116 | -1,381 | 0.92% | 53,890,865 |
| 2019-07-25 | 2019-07-23 | 13.952 | 3,875,497 | -22,981 | 0.92% | 54,071,968 |
| 2019-07-24 | 2019-07-22 | 14.078 | 3,898,478 | +60,891 | 0.93% | 54,881,161 |
| 2019-07-23 | 2019-07-19 | 14.245 | 3,837,587 | +119,024 | 0.92% | 54,665,197 |
| 2019-07-22 | 2019-07-18 | 13.994 | 3,718,563 | +89,148 | 0.89% | 52,037,719 |
| 2019-07-19 | 2019-07-17 | 14.328 | 3,629,415 | -54,783 | 0.87% | 52,003,078 |
| 2019-07-18 | 2019-07-16 | 14.412 | 3,684,198 | -83,019 | 0.88% | 53,095,823 |
| 2019-07-17 | 2019-07-15 | 14.454 | 3,767,217 | +25,758 | 0.90% | 54,449,643 |
| 2019-07-16 | 2019-07-12 | 14.224 | 3,741,459 | +17,906 | 0.89% | 53,217,738 |
| 2019-07-15 | 2019-07-11 | 13.890 | 3,723,553 | +5,841 | 0.89% | 51,718,687 |
| 2019-07-12 | 2019-07-10 | 13.869 | 3,717,712 | -862 | 0.89% | 51,559,907 |
| 2019-07-11 | 2019-07-09 | 13.994 | 3,718,574 | -383 | 0.89% | 52,037,873 |
| 2019-07-10 | 2019-07-08 | 14.078 | 3,718,957 | -11,203 | 0.89% | 52,353,939 |
| 2019-07-09 | 2019-07-05 | 14.203 | 3,730,160 | -28,535 | 0.89% | 52,979,113 |
| 2019-07-08 | 2019-07-04 | 13.910 | 3,758,695 | +24,896 | 0.90% | 52,285,302 |
| 2019-07-05 | 2019-07-03 | 13.973 | 3,733,799 | +10,629 | 0.89% | 52,172,946 |
| 2019-07-04 | 2019-07-02 | 14.098 | 3,723,170 | +6,754 | 0.89% | 52,491,012 |
| 2019-07-03 | 2019-06-28 | 13.639 | 3,716,416 | -5,363 | 0.89% | 50,688,076 |
| 2019-07-02 | 2019-06-27 | 14.057 | 3,721,779 | +41,845 | 0.89% | 52,315,930 |
| 2019-06-28 | 2019-06-26 | 14.015 | 3,679,934 | +2,203 | 0.88% | 51,574,005 |
| 2019-06-26 | 2019-06-24 | 14.307 | 3,677,731 | -23,173 | 0.88% | 52,618,545 |
| 2019-06-25 | 2019-06-21 | 14.537 | 3,700,904 | +15,321 | 0.88% | 53,800,383 |
| 2019-06-24 | 2019-06-20 | 14.307 | 3,685,583 | -28,056 | 0.88% | 52,730,887 |
| 2019-06-20 | 2019-06-18 | 13.451 | 3,713,639 | -28,727 | 0.89% | 49,952,112 |
| 2019-06-18 | 2019-06-14 | 13.472 | 3,742,366 | +24,896 | 0.89% | 50,416,684 |
| 2019-06-17 | 2019-06-13 | 13.367 | 3,717,470 | +4,421 | 0.89% | 49,693,061 |
| 2019-06-14 | 2019-06-12 | 13.075 | 3,713,049 | +6,608 | 0.89% | 48,548,221 |
| 2019-06-12 | 2019-06-10 | 13.493 | 3,706,441 | +766 | 0.88% | 50,010,122 |
| 2019-06-11 | 2019-06-06 | 13.597 | 3,705,675 | -11,491 | 0.88% | 50,386,782 |
| 2019-06-06 | 2019-06-04 | 13.639 | 3,717,166 | +34,472 | 0.89% | 50,698,306 |
| 2019-06-04 | 2019-05-31 | 13.743 | 3,682,694 | +4,500 | 0.88% | 50,612,738 |
| 2019-06-03 | 2019-05-30 | 13.910 | 3,678,194 | +2,873 | 0.88% | 51,165,494 |
| 2019-05-31 | 2019-05-29 | 14.098 | 3,675,321 | -22,215 | 0.88% | 51,816,414 |
| 2019-05-27 | 2019-05-23 | 15.578 | 3,697,536 | -38,207 | 0.88% | 57,598,781 |
| 2019-05-24 | 2019-05-22 | 15.929 | 3,735,743 | +191,608 | 0.89% | 59,507,217 |
| 2019-05-23 | 2019-05-21 | 15.556 | 3,544,135 | +11,969 | 0.89% | 55,131,291 |
| 2019-05-22 | 2019-05-20 | 15.512 | 3,532,166 | -30,312 | 0.89% | 54,789,893 |
| 2019-05-21 | 2019-05-17 | 15.819 | 3,562,478 | -48,791 | 0.89% | 56,355,893 |
| 2019-05-20 | 2019-05-16 | 15.819 | 3,611,269 | -32,770 | 0.91% | 57,127,732 |
| 2019-05-17 | 2019-05-15 | 15.951 | 3,644,039 | -15,657 | 0.91% | 58,126,515 |
| 2019-05-16 | 2019-05-14 | 15.885 | 3,659,696 | -68,089 | 0.92% | 58,135,037 |
| 2019-05-10 | 2019-05-08 | 17.072 | 3,727,785 | +2,184 | 0.93% | 63,639,465 |
| 2019-05-09 | 2019-05-07 | 17.160 | 3,725,601 | +44,877 | 0.93% | 63,929,605 |
| 2019-05-08 | 2019-05-06 | 17.138 | 3,680,724 | -28,036 | 0.92% | 63,078,666 |
| 2019-05-07 | 2019-05-03 | 17.182 | 3,708,760 | +1,183 | 0.93% | 63,722,107 |
| 2019-05-06 | 2019-05-02 | 16.962 | 3,707,577 | +8,648 | 0.93% | 62,887,181 |
| 2019-05-03 | 2019-04-30 | 16.918 | 3,698,929 | -5,644 | 0.93% | 62,577,955 |
| 2019-05-02 | 2019-04-29 | 17.423 | 3,704,573 | +364 | 0.93% | 64,545,503 |
| 2019-04-30 | 2019-04-26 | 17.489 | 3,704,209 | +44,058 | 0.93% | 64,783,319 |
| 2019-04-29 | 2019-04-25 | 17.489 | 3,660,151 | +2,366 | 0.92% | 64,012,784 |
| 2019-04-26 | 2019-04-24 | 17.621 | 3,657,785 | +729 | 0.92% | 64,453,601 |
| 2019-04-25 | 2019-04-23 | 17.555 | 3,657,056 | -7,738 | 0.92% | 64,199,705 |
| 2019-04-24 | 2019-04-18 | 17.775 | 3,664,794 | -8,921 | 0.92% | 65,140,747 |
| 2019-04-23 | 2019-04-17 | 17.885 | 3,673,715 | +17,296 | 0.92% | 65,702,896 |
| 2019-04-18 | 2019-04-16 | 17.379 | 3,656,419 | +5,006 | 0.92% | 63,545,834 |
| 2019-04-17 | 2019-04-15 | 17.247 | 3,651,413 | -7,646 | 0.92% | 62,977,477 |
| 2019-04-16 | 2019-04-12 | 17.094 | 3,659,059 | +819 | 0.92% | 62,546,593 |
| 2019-04-15 | 2019-04-11 | 16.984 | 3,658,240 | -3,550 | 0.92% | 62,130,712 |
| 2019-04-12 | 2019-04-10 | 16.984 | 3,661,790 | -2,094 | 0.92% | 62,191,005 |
| 2019-04-11 | 2019-04-09 | 16.962 | 3,663,884 | -5,643 | 0.92% | 62,146,069 |
| 2019-04-10 | 2019-04-08 | 16.940 | 3,669,527 | -5,529 | 0.92% | 62,161,160 |
| 2019-04-09 | 2019-04-04 | 16.984 | 3,675,056 | +34,590 | 0.92% | 62,416,312 |
| 2019-04-08 | 2019-04-03 | 17.269 | 3,640,466 | -63,810 | 0.91% | 62,868,655 |
| 2019-04-04 | 2019-04-02 | 17.094 | 3,704,276 | +38,049 | 0.93% | 63,319,515 |
| 2019-04-03 | 2019-04-01 | 16.984 | 3,666,227 | -8,010 | 0.92% | 62,266,362 |
| 2019-04-02 | 2019-03-29 | 16.720 | 3,674,237 | -5,735 | 0.92% | 61,433,671 |
| 2019-04-01 | 2019-03-28 | 16.676 | 3,679,972 | -10,468 | 0.92% | 61,367,854 |
| 2019-03-29 | 2019-03-27 | 16.764 | 3,690,440 | -8,375 | 0.93% | 61,866,754 |
| 2019-03-28 | 2019-03-26 | 16.742 | 3,698,815 | -5,279 | 0.93% | 61,925,886 |
| 2019-03-27 | 2019-03-25 | 16.588 | 3,704,094 | +455 | 0.93% | 61,444,582 |
| 2019-03-26 | 2019-03-22 | 17.006 | 3,703,639 | +42,055 | 0.93% | 62,983,132 |
| 2019-03-25 | 2019-03-21 | 16.984 | 3,661,584 | -20,664 | 0.92% | 62,187,506 |
| 2019-03-22 | 2019-03-20 | 16.413 | 3,682,248 | -37,139 | 0.92% | 60,434,966 |
| 2019-03-21 | 2019-03-19 | 15.841 | 3,719,387 | +28,674 | 0.93% | 58,919,802 |
| 2019-03-20 | 2019-03-18 | 15.578 | 3,690,713 | +134,357 | 0.93% | 57,492,495 |
| 2019-03-19 | 2019-03-15 | 17.028 | 3,556,356 | -16,385 | 0.89% | 60,556,613 |
| 2019-03-18 | 2019-03-14 | 16.808 | 3,572,741 | -11,378 | 0.90% | 60,050,636 |
| 2019-03-15 | 2019-03-13 | 16.896 | 3,584,119 | +10,195 | 0.90% | 60,556,868 |
| 2019-03-14 | 2019-03-12 | 17.028 | 3,573,924 | +11,833 | 0.90% | 60,855,756 |
| 2019-03-11 | 2019-03-07 | 16.808 | 3,562,091 | -4,642 | 0.89% | 59,871,631 |
| 2019-03-05 | 2019-03-01 | 16.698 | 3,566,733 | -56,073 | 0.89% | 59,557,826 |
| 2019-03-04 | 2019-02-28 | 16.522 | 3,622,806 | +19,207 | 0.91% | 59,857,361 |
| 2019-02-28 | 2019-02-26 | 16.808 | 3,603,599 | +77,556 | 0.90% | 60,569,298 |
| 2019-02-27 | 2019-02-25 | 17.006 | 3,526,043 | +19,024 | 0.88% | 59,962,980 |
| 2019-02-26 | 2019-02-22 | 17.094 | 3,507,019 | -48,244 | 0.88% | 59,947,677 |
| 2019-02-25 | 2019-02-21 | 17.028 | 3,555,263 | -21,665 | 0.89% | 60,538,002 |
| 2019-02-22 | 2019-02-20 | 17.182 | 3,576,928 | -17,295 | 0.90% | 61,457,034 |
| 2019-02-21 | 2019-02-19 | 17.247 | 3,594,223 | -16,021 | 0.90% | 61,991,097 |
| 2019-02-20 | 2019-02-18 | 17.116 | 3,610,244 | -3,733 | 0.91% | 61,791,489 |
| 2019-02-19 | 2019-02-15 | 17.116 | 3,613,977 | +2,731 | 0.91% | 61,855,381 |
| 2019-02-18 | 2019-02-14 | 17.357 | 3,611,246 | +4,279 | 0.91% | 62,681,418 |
| 2019-02-15 | 2019-02-13 | 17.467 | 3,606,967 | -19,753 | 0.90% | 63,003,394 |
| 2019-02-14 | 2019-02-12 | 17.555 | 3,626,720 | +15,474 | 0.91% | 63,667,156 |
| 2019-02-13 | 2019-02-11 | 17.335 | 3,611,246 | +43,694 | 0.91% | 62,602,074 |
| 2019-02-12 | 2019-02-08 | 16.896 | 3,567,552 | +9,103 | 0.89% | 60,276,954 |
| 2019-02-11 | 2019-02-04 | 16.610 | 3,558,449 | +4,733 | 0.89% | 59,106,764 |
| 2019-02-08 | 2019-01-31 | 16.083 | 3,553,716 | +13,108 | 0.89% | 57,154,239 |
| 2019-02-01 | 2019-01-30 | 16.237 | 3,540,608 | -8,466 | 0.89% | 57,487,964 |
| 2019-01-30 | 2019-01-28 | 16.017 | 3,549,074 | +5,007 | 0.89% | 56,845,649 |
| 2019-01-29 | 2019-01-25 | 15.995 | 3,544,067 | +7,737 | 0.89% | 56,687,584 |
| 2019-01-28 | 2019-01-24 | 15.907 | 3,536,330 | +25,488 | 0.89% | 56,253,040 |
| 2019-01-25 | 2019-01-23 | 15.907 | 3,510,842 | +273 | 0.88% | 55,847,598 |
| 2019-01-24 | 2019-01-22 | 15.951 | 3,510,569 | +1,821 | 0.88% | 55,997,518 |
| 2019-01-23 | 2019-01-21 | 16.083 | 3,508,748 | +3,677 | 0.88% | 56,431,021 |
| 2019-01-22 | 2019-01-18 | 16.347 | 3,505,071 | -49,702 | 0.88% | 57,296,013 |
| 2019-01-21 | 2019-01-17 | 16.588 | 3,554,773 | +4,096 | 0.89% | 58,967,602 |
| 2019-01-18 | 2019-01-16 | 16.544 | 3,550,677 | +8,921 | 0.89% | 58,743,631 |
| 2019-01-17 | 2019-01-15 | 16.347 | 3,541,756 | +4,188 | 0.89% | 57,895,688 |
| 2019-01-16 | 2019-01-14 | 16.105 | 3,537,568 | +5,825 | 0.89% | 56,972,256 |
| 2019-01-15 | 2019-01-11 | 16.654 | 3,531,743 | +6,422 | 0.89% | 58,818,364 |
| 2019-01-14 | 2019-01-10 | 15.841 | 3,525,321 | +35,592 | 0.88% | 55,845,551 |
| 2019-01-11 | 2019-01-09 | 15.929 | 3,489,729 | +4,097 | 0.88% | 55,588,423 |
| 2019-01-10 | 2019-01-08 | 15.819 | 3,485,632 | -185,758 | 0.87% | 55,140,243 |
| 2019-01-09 | 2019-01-07 | 15.753 | 3,671,390 | +44,695 | 0.92% | 57,836,809 |
| 2019-01-08 | 2019-01-04 | 15.951 | 3,626,695 | +161,120 | 0.91% | 57,849,858 |
| 2019-01-07 | 2019-01-03 | 15.951 | 3,465,575 | +25,670 | 0.87% | 55,279,813 |
| 2019-01-03 | 2018-12-31 | 16.281 | 3,439,905 | -3,004 | 0.86% | 56,004,033 |
| 2018-12-28 | 2018-12-24 | 16.588 | 3,442,909 | +24,577 | 0.86% | 57,111,970 |
| 2018-12-27 | 2018-12-20 | 16.325 | 3,418,332 | +61,808 | 0.86% | 55,803,020 |
| 2018-12-21 | 2018-12-19 | 16.742 | 3,356,524 | +19,480 | 0.84% | 56,195,220 |
| 2018-12-20 | 2018-12-18 | 17.028 | 3,337,044 | -3,277 | 0.84% | 56,822,231 |
| 2018-12-19 | 2018-12-17 | 17.203 | 3,340,321 | +13,564 | 0.84% | 57,465,159 |
| 2018-12-18 | 2018-12-14 | 17.138 | 3,326,757 | +34,044 | 0.83% | 57,012,532 |
| 2018-12-17 | 2018-12-13 | 17.687 | 3,292,713 | -27,035 | 0.83% | 58,237,725 |
| 2018-12-14 | 2018-12-12 | 17.972 | 3,319,748 | +55,891 | 0.83% | 59,664,096 |
| 2018-12-13 | 2018-12-11 | 17.797 | 3,263,857 | +8,648 | 0.82% | 58,085,909 |
| 2018-12-12 | 2018-12-10 | 18.126 | 3,255,209 | +20,299 | 0.82% | 59,004,818 |
| 2018-12-11 | 2018-12-07 | 19.027 | 3,234,910 | +819 | 0.81% | 61,550,947 |
| 2018-12-10 | 2018-12-06 | 19.313 | 3,234,091 | -18,388 | 0.81% | 62,459,105 |
| 2018-12-07 | 2018-12-05 | 19.335 | 3,252,479 | -5,188 | 0.82% | 62,885,688 |
| 2018-12-06 | 2018-12-04 | 19.488 | 3,257,667 | -4,825 | 0.82% | 63,487,022 |
| 2018-12-05 | 2018-12-03 | 19.532 | 3,262,492 | -3,186 | 0.82% | 63,724,416 |
| 2018-12-04 | 2018-11-30 | 18.895 | 3,265,678 | -17,932 | 0.82% | 61,705,867 |
| 2018-12-03 | 2018-11-29 | 18.676 | 3,283,610 | -12,107 | 0.82% | 61,323,247 |
| 2018-11-30 | 2018-11-28 | 18.983 | 3,295,717 | -9,194 | 0.83% | 62,563,106 |
| 2018-11-29 | 2018-11-27 | 19.225 | 3,304,911 | -9,467 | 0.83% | 63,536,380 |
| 2018-11-28 | 2018-11-26 | 19.247 | 3,314,378 | -6,827 | 0.83% | 63,791,203 |
| 2018-11-26 | 2018-11-22 | 19.093 | 3,321,205 | -12,744 | 0.83% | 63,411,803 |
| 2018-11-23 | 2018-11-21 | 18.939 | 3,333,949 | +1,366 | 0.84% | 63,142,368 |
| 2018-11-22 | 2018-11-20 | 19.005 | 3,332,583 | -5,462 | 0.84% | 63,336,160 |
| 2018-11-21 | 2018-11-19 | 19.379 | 3,338,045 | +1,456 | 0.84% | 64,686,763 |
| 2018-11-20 | 2018-11-16 | 19.071 | 3,336,589 | +17,751 | 0.84% | 63,632,221 |
| 2018-11-19 | 2018-11-15 | 19.181 | 3,318,838 | +6,372 | 0.83% | 63,658,286 |
| 2018-11-16 | 2018-11-14 | 18.917 | 3,312,466 | -546 | 0.83% | 62,662,718 |
| 2018-11-13 | 2018-11-09 | 18.873 | 3,313,012 | -13,108 | 0.83% | 62,527,464 |
| 2018-11-12 | 2018-11-08 | 18.829 | 3,326,120 | +2,457 | 0.83% | 62,628,698 |
| 2018-11-09 | 2018-11-07 | 18.829 | 3,323,663 | +20,755 | 0.83% | 62,582,434 |
| 2018-11-08 | 2018-11-06 | 18.895 | 3,302,908 | -6,008 | 0.83% | 62,409,338 |
| 2018-11-07 | 2018-11-05 | 19.071 | 3,308,916 | -5,098 | 0.83% | 63,104,468 |
| 2018-11-05 | 2018-11-01 | 18.588 | 3,314,014 | +4,552 | 0.83% | 61,599,806 |
| 2018-11-02 | 2018-10-31 | 18.170 | 3,309,462 | +1,001 | 0.83% | 60,133,648 |
| 2018-11-01 | 2018-10-30 | 17.907 | 3,308,461 | +17,751 | 0.83% | 59,243,168 |
| 2018-10-31 | 2018-10-29 | 18.676 | 3,290,710 | +6,827 | 0.83% | 61,455,843 |
| 2018-10-29 | 2018-10-25 | 19.071 | 3,283,883 | -36 | 0.82% | 62,627,063 |
| 2018-10-26 | 2018-10-24 | 19.335 | 3,283,919 | -20,936 | 0.82% | 63,493,571 |
| 2018-10-25 | 2018-10-23 | 19.071 | 3,304,855 | +18,570 | 0.83% | 63,027,021 |
| 2018-10-24 | 2018-10-22 | 19.796 | 3,286,285 | -580 | 0.82% | 65,055,596 |
| 2018-10-23 | 2018-10-19 | 19.401 | 3,286,865 | +2,822 | 0.82% | 63,767,181 |
| 2018-10-22 | 2018-10-18 | 19.752 | 3,284,043 | -3,460 | 0.82% | 64,866,904 |
| 2018-10-19 | 2018-10-16 | 20.543 | 3,287,503 | -819 | 0.82% | 67,535,546 |
| 2018-10-18 | 2018-10-15 | 20.653 | 3,288,322 | +9,285 | 0.82% | 67,913,613 |
| 2018-10-16 | 2018-10-12 | 21.312 | 3,279,037 | -2,913 | 0.82% | 69,883,186 |
| 2018-10-15 | 2018-10-11 | 21.092 | 3,281,950 | -8,283 | 0.82% | 69,224,183 |
| 2018-10-11 | 2018-10-09 | 23.674 | 3,290,233 | -12,380 | 0.83% | 77,893,026 |
| 2018-10-10 | 2018-10-08 | 23.454 | 3,302,613 | +2,093 | 0.83% | 77,460,486 |
| 2018-10-09 | 2018-10-05 | 24.443 | 3,300,520 | -7,373 | 0.83% | 80,674,640 |
| 2018-10-08 | 2018-10-04 | 24.498 | 3,307,893 | -1,729 | 0.83% | 81,036,554 |
| 2018-10-05 | 2018-10-03 | 24.388 | 3,309,622 | -2,549 | 0.83% | 80,715,329 |
| 2018-10-04 | 2018-10-02 | 24.553 | 3,312,171 | +273 | 0.83% | 81,323,288 |
| 2018-10-03 | 2018-09-28 | 24.443 | 3,311,898 | +455 | 0.83% | 80,952,752 |
| 2018-10-02 | 2018-09-27 | 24.608 | 3,311,443 | +637 | 0.83% | 81,487,304 |
| 2018-09-28 | 2018-09-26 | 24.608 | 3,310,806 | -7,646 | 0.83% | 81,471,629 |
| 2018-09-27 | 2018-09-24 | 24.663 | 3,318,452 | +1,547 | 0.83% | 81,842,057 |
| 2018-09-26 | 2018-09-21 | 24.992 | 3,316,905 | +2,094 | 0.83% | 82,897,051 |
| 2018-09-24 | 2018-09-20 | 24.718 | 3,314,811 | -28,856 | 0.83% | 81,934,336 |
| 2018-09-21 | 2018-09-19 | 24.882 | 3,343,667 | +19,662 | 0.84% | 83,198,573 |
| 2018-09-20 | 2018-09-18 | 24.718 | 3,324,005 | -273 | 0.83% | 82,161,590 |
| 2018-09-19 | 2018-09-17 | 24.828 | 3,324,278 | -8,010 | 0.83% | 82,533,531 |
| 2018-09-18 | 2018-09-14 | 25.821 | 3,332,288 | -52,706 | 0.84% | 86,041,439 |
| 2018-09-17 | 2018-09-13 | 25.264 | 3,384,994 | +21,399 | 0.85% | 85,518,665 |
| 2018-09-14 | 2018-09-12 | 24.986 | 3,363,595 | -32,796 | 0.85% | 84,042,158 |
| 2018-09-13 | 2018-09-11 | 24.930 | 3,396,391 | -7,008 | 0.86% | 84,672,591 |
| 2018-09-12 | 2018-09-10 | 25.320 | 3,403,399 | -20,756 | 0.86% | 86,173,041 |
| 2018-09-11 | 2018-09-07 | 25.542 | 3,424,155 | +11,322 | 0.87% | 87,460,762 |
| 2018-09-10 | 2018-09-06 | 25.598 | 3,412,833 | -1,258 | 0.87% | 87,361,489 |
| 2018-09-04 | 2018-08-31 | 25.932 | 3,414,091 | -33,784 | 0.87% | 88,533,609 |
| 2018-09-03 | 2018-08-30 | 26.321 | 3,447,875 | -792,845 | 0.88% | 90,752,753 |
| 2018-08-31 | 2018-08-29 | 26.600 | 4,240,720 | -7,817 | 1.08% | 112,801,442 |
| 2018-08-30 | 2018-08-28 | 26.655 | 4,248,537 | +7,367 | 1.08% | 113,245,792 |
| 2018-08-29 | 2018-08-27 | 26.433 | 4,241,170 | +38,277 | 1.08% | 112,105,378 |
| 2018-08-28 | 2018-08-24 | 26.600 | 4,202,893 | -25,967 | 1.07% | 111,795,259 |
| 2018-08-27 | 2018-08-23 | 26.544 | 4,228,860 | +17,790 | 1.07% | 112,250,645 |
| 2018-08-24 | 2018-08-22 | 26.544 | 4,211,070 | +11,148 | 1.07% | 111,778,428 |
| 2018-08-23 | 2018-08-21 | 26.266 | 4,199,922 | +16,191 | 1.07% | 110,313,936 |
| 2018-08-22 | 2018-08-20 | 25.821 | 4,183,731 | -113,572 | 1.06% | 108,026,148 |
| 2018-08-21 | 2018-08-17 | 25.876 | 4,297,303 | +55,258 | 1.09% | 111,197,772 |
| 2018-08-20 | 2018-08-16 | 25.932 | 4,242,045 | -39,992 | 1.08% | 110,003,966 |
| 2018-08-17 | 2018-08-15 | 26.099 | 4,282,037 | +30,909 | 1.09% | 111,755,888 |
| 2018-08-16 | 2018-08-14 | 26.266 | 4,251,128 | +75,087 | 1.08% | 111,658,898 |
| 2018-08-15 | 2018-08-13 | 26.433 | 4,176,041 | +2,156 | 1.06% | 110,383,846 |
| 2018-08-14 | 2018-08-10 | 26.767 | 4,173,885 | -4,618,520 | 1.06% | 111,720,459 |
| 2018-08-13 | 2018-08-09 | 26.933 | 8,792,405 | +20,306 | 2.23% | 236,810,090 |
| 2018-08-10 | 2018-08-08 | 26.933 | 8,772,099 | +22,193 | 2.23% | 236,263,179 |
| 2018-08-09 | 2018-08-07 | 26.878 | 8,749,906 | +15,904 | 2.22% | 235,178,532 |
| 2018-08-08 | 2018-08-06 | 26.767 | 8,734,002 | +539 | 2.22% | 233,779,013 |
| 2018-08-07 | 2018-08-03 | 26.711 | 8,733,463 | -12,759 | 2.22% | 233,278,588 |
| 2018-08-06 | 2018-08-02 | 26.822 | 8,746,222 | +3,544 | 2.22% | 234,592,807 |
| 2018-08-03 | 2018-08-01 | 27.267 | 8,742,678 | -16,892 | 2.22% | 238,389,828 |
| 2018-08-02 | 2018-07-31 | 27.100 | 8,759,570 | -5,032 | 2.23% | 237,388,079 |
| 2018-08-01 | 2018-07-30 | 26.989 | 8,764,602 | +2,877 | 2.23% | 236,548,988 |
| 2018-07-31 | 2018-07-27 | 26.878 | 8,761,725 | -15,095 | 2.23% | 235,496,201 |
| 2018-07-30 | 2018-07-26 | 26.822 | 8,776,820 | +3,773 | 2.23% | 235,413,512 |
| 2018-07-27 | 2018-07-25 | 26.711 | 8,773,047 | -50,047 | 2.23% | 234,335,912 |
| 2018-07-26 | 2018-07-24 | 26.767 | 8,823,094 | +55,888 | 2.24% | 236,163,697 |
| 2018-07-25 | 2018-07-23 | 26.878 | 8,767,206 | +76,643 | 2.23% | 235,643,518 |
| 2018-07-24 | 2018-07-20 | 26.655 | 8,690,563 | +35,760 | 2.21% | 231,649,081 |
| 2018-07-23 | 2018-07-19 | 26.600 | 8,654,803 | +18,150 | 2.20% | 230,214,270 |
| 2018-07-20 | 2018-07-18 | 26.600 | 8,636,653 | -8,086 | 2.19% | 229,731,487 |
| 2018-07-19 | 2018-07-17 | 26.767 | 8,644,739 | +25,166 | 2.20% | 231,389,751 |
| 2018-07-18 | 2018-07-16 | 26.767 | 8,619,573 | +30,370 | 2.19% | 230,716,144 |
| 2018-07-17 | 2018-07-13 | 26.878 | 8,589,203 | +3,773 | 2.18% | 230,859,183 |
| 2018-07-16 | 2018-07-12 | 26.711 | 8,585,430 | +2,965 | 2.18% | 229,324,495 |
| 2018-07-13 | 2018-07-11 | 26.488 | 8,582,465 | +31,814 | 2.18% | 227,334,920 |
| 2018-07-12 | 2018-07-10 | 26.878 | 8,550,651 | +327,956 | 2.17% | 229,822,989 |
| 2018-07-11 | 2018-07-09 | 26.822 | 8,222,695 | -29,733 | 2.09% | 220,550,667 |
| 2018-07-10 | 2018-07-06 | 26.600 | 8,252,428 | -30,329 | 2.10% | 219,511,257 |
| 2018-07-09 | 2018-07-05 | 26.488 | 8,282,757 | +3,235 | 2.10% | 219,396,164 |
| 2018-07-06 | 2018-07-04 | 26.488 | 8,279,522 | +33,245 | 2.10% | 219,310,474 |
| 2018-07-05 | 2018-07-03 | 27.212 | 8,246,277 | -1,360 | 2.10% | 224,395,392 |
| 2018-07-04 | 2018-06-29 | 27.657 | 8,247,637 | +6,923 | 2.10% | 228,104,096 |
| 2018-07-03 | 2018-06-28 | 27.100 | 8,240,714 | +5,751 | 2.09% | 223,326,860 |
| 2018-06-29 | 2018-06-27 | 27.212 | 8,234,963 | +72,767 | 2.09% | 224,087,519 |
| 2018-06-28 | 2018-06-26 | 27.267 | 8,162,196 | +50,020 | 2.07% | 222,561,611 |
| 2018-06-27 | 2018-06-25 | 28.603 | 8,112,176 | +16,982 | 2.06% | 232,031,870 |
| 2018-06-26 | 2018-06-22 | 28.325 | 8,095,194 | +8,985 | 2.06% | 229,293,741 |
| 2018-06-25 | 2018-06-21 | 28.937 | 8,086,209 | -18,855 | 2.05% | 233,989,011 |
| 2018-06-22 | 2018-06-20 | 29.104 | 8,105,064 | -3,324 | 2.06% | 235,887,699 |
| 2018-06-21 | 2018-06-19 | 29.493 | 8,108,388 | +13,299 | 2.06% | 239,142,931 |
| 2018-06-20 | 2018-06-15 | 29.549 | 8,095,089 | -135,933 | 2.06% | 239,201,173 |
| 2018-06-19 | 2018-06-14 | 29.883 | 8,231,022 | -73,139 | 2.09% | 245,966,072 |
| 2018-06-15 | 2018-06-13 | 29.883 | 8,304,161 | -71,508 | 2.11% | 248,151,670 |
| 2018-06-14 | 2018-06-12 | 30.439 | 8,375,669 | -126,420 | 2.13% | 254,949,397 |
| 2018-06-13 | 2018-06-11 | 30.495 | 8,502,089 | -24,260 | 2.16% | 259,270,653 |
| 2018-06-12 | 2018-06-08 | 30.718 | 8,526,349 | -194,977 | 2.17% | 261,908,347 |
| 2018-06-11 | 2018-06-07 | 30.384 | 8,721,326 | -286,265 | 2.22% | 264,985,628 |
| 2018-06-08 | 2018-06-06 | 30.439 | 9,007,591 | -509,275 | 2.29% | 274,184,652 |
| 2018-06-07 | 2018-06-05 | 30.217 | 9,516,866 | -134,957 | 2.42% | 287,568,254 |
| 2018-06-06 | 2018-06-04 | 29.994 | 9,651,823 | -181,140 | 2.45% | 289,497,802 |
| 2018-06-05 | 2018-06-01 | 29.938 | 9,832,963 | -183,789 | 2.50% | 294,383,753 |
| 2018-06-04 | 2018-05-31 | 29.716 | 10,016,752 | -428,475 | 2.55% | 297,656,475 |
| 2018-06-01 | 2018-05-30 | 29.326 | 10,445,227 | -208,567 | 2.65% | 306,320,212 |
| 2018-05-31 | 2018-05-29 | 29.326 | 10,653,794 | -133,052 | 2.71% | 312,436,718 |
| 2018-05-30 | 2018-05-28 | 28.881 | 10,786,846 | -146,098 | 2.74% | 311,536,541 |
| 2018-05-29 | 2018-05-25 | 27.991 | 10,932,944 | +112,224 | 2.78% | 306,021,729 |
| 2018-05-28 | 2018-05-24 | 30.317 | 10,820,720 | -79,069 | 2.75% | 328,046,458 |
| 2018-05-25 | 2018-05-23 | 30.722 | 10,899,789 | +310,761 | 2.77% | 334,857,877 |
| 2018-05-24 | 2018-05-21 | 30.664 | 10,589,028 | -34,569 | 2.80% | 324,698,194 |
| 2018-05-23 | 2018-05-18 | 30.085 | 10,623,597 | +25,495 | 2.81% | 319,611,825 |
| 2018-05-21 | 2018-05-17 | 30.085 | 10,598,102 | +104,656 | 2.80% | 318,844,805 |
| 2018-05-18 | 2018-05-16 | 29.969 | 10,493,446 | +202,659 | 2.77% | 314,482,004 |
| 2018-05-17 | 2018-05-15 | 29.969 | 10,290,787 | +57,643 | 2.72% | 308,408,441 |
| 2018-05-16 | 2018-05-14 | 29.738 | 10,233,144 | +31,890 | 2.70% | 304,312,724 |
| 2018-05-15 | 2018-05-11 | 29.738 | 10,201,254 | +72,248 | 2.69% | 303,364,381 |
| 2018-05-14 | 2018-05-10 | 29.275 | 10,129,006 | +47,273 | 2.68% | 296,527,689 |
| 2018-05-11 | 2018-05-09 | 28.928 | 10,081,733 | +57,211 | 2.66% | 291,644,038 |
| 2018-05-10 | 2018-05-08 | 28.928 | 10,024,522 | +46,408 | 2.65% | 289,989,040 |
| 2018-05-08 | 2018-05-04 | 28.639 | 9,978,114 | -7,691 | 2.64% | 285,760,086 |
| 2018-05-07 | 2018-05-03 | 28.812 | 9,985,805 | +37,420 | 2.64% | 287,713,560 |
| 2018-05-04 | 2018-05-02 | 28.754 | 9,948,385 | +28,951 | 2.63% | 286,059,832 |
| 2018-05-03 | 2018-04-30 | 28.928 | 9,919,434 | +207,066 | 2.62% | 286,949,058 |
| 2018-05-02 | 2018-04-27 | 28.870 | 9,712,368 | +211,906 | 2.57% | 280,397,142 |
| 2018-04-30 | 2018-04-26 | 28.812 | 9,500,462 | +68,187 | 2.51% | 273,729,734 |
| 2018-04-27 | 2018-04-25 | 28.812 | 9,432,275 | +28,519 | 2.49% | 271,765,113 |
| 2018-04-26 | 2018-04-24 | 28.986 | 9,403,756 | +123,842 | 2.48% | 272,575,605 |
| 2018-04-25 | 2018-04-23 | 28.986 | 9,279,914 | +37,075 | 2.45% | 268,985,943 |
| 2018-04-24 | 2018-04-20 | 29.044 | 9,242,839 | -4,321 | 2.44% | 268,446,047 |
| 2018-04-23 | 2018-04-19 | 28.349 | 9,247,160 | +27,654 | 2.44% | 262,151,507 |
| 2018-04-20 | 2018-04-18 | 28.176 | 9,219,506 | +122,373 | 2.44% | 259,767,323 |
| 2018-04-19 | 2018-04-17 | 28.176 | 9,097,133 | +99,385 | 2.40% | 256,319,361 |
| 2018-04-18 | 2018-04-16 | 28.407 | 8,997,748 | +1,642 | 2.38% | 255,601,398 |
| 2018-04-17 | 2018-04-13 | 28.581 | 8,996,106 | -3,802 | 2.38% | 257,116,188 |
| 2018-04-16 | 2018-04-12 | 28.581 | 8,999,908 | +68,521 | 2.38% | 257,224,852 |
| 2018-04-13 | 2018-04-11 | 28.697 | 8,931,387 | +50,902 | 2.36% | 256,299,932 |
| 2018-04-12 | 2018-04-10 | 28.639 | 8,880,485 | +18,158 | 2.35% | 254,325,432 |
| 2018-04-11 | 2018-04-09 | 28.754 | 8,862,327 | +26,473 | 2.34% | 254,830,887 |
| 2018-04-10 | 2018-04-06 | 28.812 | 8,835,854 | +9,593 | 2.33% | 254,580,879 |
| 2018-04-09 | 2018-04-04 | 28.812 | 8,826,261 | -87 | 2.33% | 254,304,483 |
| 2018-04-06 | 2018-04-03 | 29.102 | 8,826,348 | +22,383 | 2.33% | 256,860,272 |
| 2018-04-04 | 2018-03-29 | 30.085 | 8,803,965 | -44,250 | 2.33% | 264,868,040 |
| 2018-04-03 | 2018-03-28 | 28.986 | 8,848,215 | -9,161 | 2.34% | 256,472,792 |
| 2018-03-29 | 2018-03-27 | 28.986 | 8,857,376 | -4,839 | 2.34% | 256,738,331 |
| 2018-03-28 | 2018-03-26 | 29.044 | 8,862,215 | +94,631 | 2.34% | 257,391,325 |
| 2018-03-27 | 2018-03-23 | 29.622 | 8,767,584 | -20,222 | 2.32% | 259,715,461 |
| 2018-03-26 | 2018-03-22 | 29.622 | 8,787,806 | +55,396 | 2.32% | 260,314,482 |
| 2018-03-23 | 2018-03-21 | 29.969 | 8,732,410 | +134,299 | 2.31% | 261,704,858 |
| 2018-03-22 | 2018-03-20 | 29.912 | 8,598,111 | +19,185 | 2.27% | 257,182,550 |
| 2018-03-21 | 2018-03-19 | 29.796 | 8,578,926 | +39,668 | 2.27% | 255,616,014 |
| 2018-03-20 | 2018-03-16 | 29.854 | 8,539,258 | +68,295 | 2.26% | 254,928,120 |
| 2018-03-19 | 2018-03-15 | 29.969 | 8,470,963 | +9,333 | 2.24% | 253,869,456 |
| 2018-03-16 | 2018-03-14 | 29.854 | 8,461,630 | +9,420 | 2.24% | 252,610,640 |
| 2018-03-15 | 2018-03-13 | 29.912 | 8,452,210 | +44,421 | 2.23% | 252,818,429 |
| 2018-03-14 | 2018-03-12 | 30.085 | 8,407,789 | +71,384 | 2.22% | 252,949,051 |
| 2018-03-12 | 2018-03-08 | 29.969 | 8,336,405 | -259 | 2.20% | 249,836,837 |
| 2018-03-09 | 2018-03-07 | 29.854 | 8,336,664 | -25,063 | 2.20% | 248,879,948 |
| 2018-03-08 | 2018-03-06 | 30.143 | 8,361,727 | -92,903 | 2.21% | 252,047,048 |
| 2018-03-07 | 2018-03-05 | 29.564 | 8,454,630 | +8,297 | 2.23% | 249,955,912 |
| 2018-03-06 | 2018-03-02 | 30.085 | 8,446,333 | -16,766 | 2.23% | 254,108,651 |
| 2018-03-05 | 2018-03-01 | 29.969 | 8,463,099 | +49,341 | 2.24% | 253,633,776 |
| 2018-03-02 | 2018-02-28 | 29.854 | 8,413,758 | +1,988 | 2.22% | 251,181,486 |
| 2018-03-01 | 2018-02-27 | 30.374 | 8,411,770 | +45,285 | 2.22% | 255,502,174 |
| 2018-02-28 | 2018-02-26 | 30.548 | 8,366,485 | +62,483 | 2.21% | 255,578,823 |
| 2018-02-27 | 2018-02-23 | 30.432 | 8,304,002 | +202,486 | 2.19% | 252,709,225 |
| 2018-02-26 | 2018-02-22 | 30.490 | 8,101,516 | -778 | 2.14% | 247,015,847 |
| 2018-02-23 | 2018-02-21 | 30.317 | 8,102,294 | +1,123 | 2.14% | 245,633,271 |
| 2018-02-21 | 2018-02-15 | 28.928 | 8,101,171 | +355,711 | 2.14% | 234,350,406 |
| 2018-02-20 | 2018-02-13 | 28.928 | 7,745,460 | +70,866 | 2.05% | 224,060,410 |
| 2018-02-14 | 2018-02-12 | 28.870 | 7,674,594 | +20,568 | 2.03% | 221,566,380 |
| 2018-02-13 | 2018-02-09 | 28.697 | 7,654,026 | +65,249 | 2.02% | 219,644,087 |
| 2018-02-12 | 2018-02-08 | 29.680 | 7,588,777 | +55,482 | 2.00% | 225,235,615 |
| 2018-02-09 | 2018-02-07 | 29.912 | 7,533,295 | +169,732 | 1.99% | 225,332,287 |
| 2018-02-08 | 2018-02-06 | 29.796 | 7,363,563 | +176,387 | 1.95% | 219,403,294 |
| 2018-02-07 | 2018-02-05 | 31.126 | 7,187,176 | +116,409 | 1.90% | 223,711,579 |
| 2018-02-06 | 2018-02-02 | 31.416 | 7,070,767 | +132,398 | 1.87% | 222,133,604 |
| 2018-02-05 | 2018-02-01 | 31.705 | 6,938,369 | +8,038 | 1.83% | 219,981,348 |
| 2018-02-02 | 2018-01-31 | 32.284 | 6,930,331 | +56,865 | 1.83% | 223,736,110 |
| 2018-02-01 | 2018-01-30 | 32.515 | 6,873,466 | -4,667 | 1.82% | 223,490,986 |
| 2018-01-31 | 2018-01-29 | 32.631 | 6,878,133 | -21,604 | 1.82% | 224,438,615 |
| 2018-01-30 | 2018-01-26 | 33.151 | 6,899,737 | -67,669 | 1.82% | 228,736,286 |
| 2018-01-29 | 2018-01-25 | 33.209 | 6,967,406 | -257,018 | 1.84% | 231,382,718 |
| 2018-01-26 | 2018-01-24 | 32.226 | 7,224,424 | -223,832 | 1.91% | 232,812,519 |
| 2018-01-25 | 2018-01-23 | 31.474 | 7,448,256 | +40,877 | 1.97% | 234,423,638 |
| 2018-01-24 | 2018-01-22 | 31.474 | 7,407,379 | +305,328 | 1.96% | 233,137,091 |
| 2018-01-23 | 2018-01-19 | 31.242 | 7,102,051 | +6,721 | 1.88% | 221,883,728 |
| 2018-01-22 | 2018-01-18 | 31.184 | 7,095,330 | +15,319 | 1.87% | 221,263,242 |
| 2018-01-19 | 2018-01-17 | 31.242 | 7,080,011 | +15,044 | 1.87% | 221,195,150 |
| 2018-01-18 | 2018-01-16 | 31.531 | 7,064,967 | -3,716 | 1.87% | 222,768,893 |
| 2018-01-17 | 2018-01-15 | 31.705 | 7,068,683 | -518 | 1.87% | 224,112,960 |
| 2018-01-16 | 2018-01-12 | 31.705 | 7,069,201 | -33,359 | 1.87% | 224,129,383 |
| 2018-01-15 | 2018-01-11 | 31.474 | 7,102,560 | +29,383 | 1.88% | 223,543,331 |
| 2018-01-12 | 2018-01-10 | 31.705 | 7,073,177 | -2,333 | 1.87% | 224,255,442 |
| 2018-01-11 | 2018-01-09 | 31.936 | 7,075,510 | -400,780 | 1.87% | 225,966,851 |
| 2018-01-10 | 2018-01-08 | 31.821 | 7,476,290 | +88,495 | 1.98% | 237,901,256 |
| 2018-01-09 | 2018-01-05 | 32.168 | 7,387,795 | -923,867 | 1.95% | 237,649,845 |
| 2018-01-08 | 2018-01-04 | 32.110 | 8,311,662 | -345 | 2.20% | 266,887,826 |
| 2018-01-05 | 2018-01-03 | 32.168 | 8,312,007 | +39,321 | 2.20% | 267,379,803 |
| 2018-01-04 | 2018-01-02 | 32.226 | 8,272,686 | +20,396 | 2.19% | 266,593,553 |
| 2018-01-03 | 2017-12-29 | 32.515 | 8,252,290 | +40,013 | 2.18% | 268,323,496 |
| 2018-01-02 | 2017-12-28 | 32.341 | 8,212,277 | +52,976 | 2.17% | 265,597,085 |
| 2017-12-29 | 2017-12-27 | 31.936 | 8,159,301 | +55,137 | 2.16% | 260,579,316 |
| 2017-12-28 | 2017-12-22 | 32.110 | 8,104,164 | -6,740 | 2.14% | 260,225,056 |
| 2017-12-27 | 2017-12-21 | 31.821 | 8,110,904 | +18,753 | 2.14% | 258,095,158 |
| 2017-12-22 | 2017-12-20 | 31.763 | 8,092,151 | -33,618 | 2.14% | 257,030,245 |
| 2017-12-21 | 2017-12-19 | 31.936 | 8,125,769 | +50,730 | 2.15% | 259,508,422 |
| 2017-12-20 | 2017-12-18 | 32.052 | 8,075,039 | -12,186 | 2.13% | 258,822,662 |
| 2017-12-19 | 2017-12-15 | 32.631 | 8,087,225 | -248,030 | 2.14% | 263,892,190 |
| 2017-12-18 | 2017-12-14 | 31.763 | 8,335,255 | -14,519 | 2.20% | 264,751,935 |
| 2017-12-14 | 2017-12-12 | 31.705 | 8,349,774 | +13,741 | 2.21% | 264,730,016 |
| 2017-12-13 | 2017-12-11 | 31.647 | 8,336,033 | +5,013 | 2.20% | 263,812,068 |
| 2017-12-12 | 2017-12-08 | 31.300 | 8,331,020 | -38,026 | 2.20% | 260,761,427 |
| 2017-12-11 | 2017-12-07 | 31.821 | 8,369,046 | -86,853 | 2.21% | 266,309,434 |
| 2017-12-08 | 2017-12-06 | 31.069 | 8,455,899 | +113,990 | 2.23% | 262,713,252 |
| 2017-12-07 | 2017-12-05 | 31.589 | 8,341,909 | +24,025 | 2.20% | 263,515,398 |
| 2017-12-06 | 2017-12-04 | 31.821 | 8,317,884 | -7,951 | 2.20% | 264,681,420 |
| 2017-12-05 | 2017-12-01 | 31.531 | 8,325,835 | -27,482 | 2.20% | 262,525,932 |
| 2017-12-04 | 2017-11-30 | 31.531 | 8,353,317 | -42,346 | 2.21% | 263,392,480 |
| 2017-12-01 | 2017-11-29 | 31.474 | 8,395,663 | +139,311 | 2.22% | 264,241,974 |
| 2017-11-30 | 2017-11-28 | 31.936 | 8,256,352 | +178,720 | 2.18% | 263,678,783 |
| 2017-11-29 | 2017-11-27 | 32.573 | 8,077,632 | +14,432 | 2.13% | 263,111,824 |
| 2017-11-28 | 2017-11-24 | 32.110 | 8,063,200 | +50,432 | 2.13% | 258,909,701 |
| 2017-11-27 | 2017-11-23 | 32.052 | 8,012,768 | +154,609 | 2.12% | 256,826,741 |
| 2017-11-24 | 2017-11-22 | 31.994 | 7,858,159 | +125,916 | 2.08% | 251,416,543 |
| 2017-11-23 | 2017-11-21 | 32.399 | 7,732,243 | +190,127 | 2.04% | 250,519,438 |
| 2017-11-22 | 2017-11-20 | 32.457 | 7,542,116 | +78,039 | 1.99% | 244,795,808 |
| 2017-11-21 | 2017-11-17 | 32.862 | 7,464,077 | +65,075 | 1.97% | 245,285,770 |
| 2017-11-20 | 2017-11-16 | 32.746 | 7,399,002 | +33,100 | 1.95% | 242,291,112 |
| 2017-11-17 | 2017-11-15 | 32.804 | 7,365,902 | +5,358 | 1.95% | 241,633,365 |
| 2017-11-16 | 2017-11-14 | 32.978 | 7,360,544 | +103,706 | 1.94% | 242,735,153 |
| 2017-11-15 | 2017-11-13 | 32.862 | 7,256,838 | -46,250 | 1.92% | 238,475,447 |
| 2017-11-14 | 2017-11-10 | 33.499 | 7,303,088 | +184,337 | 1.93% | 244,643,119 |
| 2017-11-13 | 2017-11-09 | 34.366 | 7,118,751 | -31,285 | 1.88% | 244,646,020 |
| 2017-11-10 | 2017-11-08 | 34.482 | 7,150,036 | +125,052 | 1.89% | 246,548,517 |
| 2017-11-09 | 2017-11-07 | 34.829 | 7,024,984 | -4,235 | 1.86% | 244,675,079 |
| 2017-11-08 | 2017-11-06 | 34.887 | 7,029,219 | -250,276 | 1.86% | 245,229,263 |
| 2017-11-07 | 2017-11-03 | 34.366 | 7,279,495 | -21,951 | 1.92% | 250,170,216 |
| 2017-11-06 | 2017-11-02 | 34.598 | 7,301,446 | +1,445,141 | 1.93% | 252,614,322 |
| 2017-11-03 | 2017-11-01 | 34.424 | 5,856,305 | -91,434 | 1.55% | 201,599,086 |
| 2017-11-02 | 2017-10-31 | 34.135 | 5,947,739 | -159,707 | 1.57% | 203,026,076 |
| 2017-10-31 | 2017-10-27 | 32.978 | 6,107,446 | -25,495 | 1.61% | 201,410,635 |
| 2017-10-30 | 2017-10-26 | 33.209 | 6,132,941 | -187,794 | 1.62% | 203,670,714 |
| 2017-10-27 | 2017-10-25 | 32.341 | 6,320,735 | -199,979 | 1.67% | 204,421,842 |
| 2017-10-26 | 2017-10-24 | 31.300 | 6,520,714 | +44,421 | 1.72% | 204,098,740 |
| 2017-10-25 | 2017-10-23 | 30.953 | 6,476,293 | +8,642 | 1.71% | 200,460,209 |
| 2017-10-24 | 2017-10-20 | 30.953 | 6,467,651 | +1,815 | 1.71% | 200,192,713 |
| 2017-10-23 | 2017-10-19 | 30.779 | 6,465,836 | +113,558 | 1.71% | 199,014,273 |
| 2017-10-20 | 2017-10-18 | 31.242 | 6,352,278 | -433 | 1.68% | 198,459,167 |
| 2017-10-19 | 2017-10-17 | 31.242 | 6,352,711 | +4,408 | 1.68% | 198,472,694 |
| 2017-10-18 | 2017-10-16 | 31.069 | 6,348,303 | +208,622 | 1.68% | 197,233,118 |
| 2017-10-17 | 2017-10-13 | 31.184 | 6,139,681 | +97,310 | 1.62% | 191,461,951 |
| 2017-10-16 | 2017-10-12 | 31.242 | 6,042,371 | +107,595 | 1.60% | 188,776,989 |
| 2017-10-13 | 2017-10-11 | 31.589 | 5,934,776 | +119,867 | 1.57% | 187,475,656 |
| 2017-10-12 | 2017-10-10 | 31.705 | 5,814,909 | +67,841 | 1.54% | 184,361,990 |
| 2017-10-11 | 2017-10-09 | 31.821 | 5,747,068 | -86,422 | 1.52% | 182,876,092 |
| 2017-10-06 | 2017-10-03 | 30.548 | 5,833,490 | +64,039 | 1.54% | 178,201,062 |
| 2017-10-04 | 2017-09-29 | 30.027 | 5,769,451 | +42,173 | 1.52% | 173,240,630 |
| 2017-10-03 | 2017-09-28 | 30.432 | 5,727,278 | +44,335 | 1.51% | 174,293,791 |
| 2017-09-29 | 2017-09-27 | 30.374 | 5,682,943 | +4,578 | 1.50% | 172,615,786 |
| 2017-09-28 | 2017-09-26 | 30.432 | 5,678,365 | +169,324 | 1.50% | 172,805,259 |
| 2017-09-27 | 2017-09-25 | 30.201 | 5,509,041 | -8,210 | 1.46% | 166,377,431 |
| 2017-09-25 | 2017-09-21 | 30.432 | 5,517,251 | -2,506 | 1.46% | 167,902,203 |
| 2017-09-22 | 2017-09-20 | 29.854 | 5,519,757 | +95,064 | 1.46% | 164,784,959 |
| 2017-09-21 | 2017-09-19 | 29.507 | 5,424,693 | +140,780 | 1.43% | 160,063,846 |
| 2017-09-20 | 2017-09-18 | 29.912 | 5,283,913 | +260 | 1.40% | 158,049,857 |
| 2017-09-19 | 2017-09-15 | 30.321 | 5,283,653 | +168,003 | 1.40% | 160,203,409 |
| 2017-09-18 | 2017-09-14 | 30.496 | 5,115,650 | +186,617 | 1.35% | 156,007,778 |
| 2017-09-15 | 2017-09-13 | 30.555 | 4,929,033 | -10,678 | 1.32% | 150,605,189 |
| 2017-09-14 | 2017-09-12 | 30.496 | 4,939,711 | +165,887 | 1.32% | 150,642,311 |
| 2017-09-13 | 2017-09-11 | 30.555 | 4,773,824 | +123,518 | 1.28% | 145,862,822 |
| 2017-09-12 | 2017-09-08 | 30.555 | 4,650,306 | +38,695 | 1.24% | 142,088,765 |
| 2017-09-11 | 2017-09-07 | 30.613 | 4,611,611 | +115,318 | 1.23% | 141,176,386 |
| 2017-09-08 | 2017-09-06 | 31.257 | 4,496,293 | +40,831 | 1.20% | 140,541,171 |
| 2017-09-07 | 2017-09-05 | 30.906 | 4,455,462 | +21,270 | 1.19% | 137,700,137 |
| 2017-09-06 | 2017-09-04 | 30.789 | 4,434,192 | +73,205 | 1.19% | 136,523,667 |
| 2017-09-05 | 2017-09-01 | 31.023 | 4,360,987 | +202,789 | 1.17% | 135,290,832 |
| 2017-09-04 | 2017-08-31 | 30.613 | 4,158,198 | +265,060 | 1.11% | 127,295,942 |
| 2017-09-01 | 2017-08-30 | 31.199 | 3,893,138 | +260,447 | 1.04% | 121,460,402 |
| 2017-08-31 | 2017-08-29 | 31.842 | 3,632,691 | +78,074 | 0.97% | 115,673,816 |
| 2017-08-30 | 2017-08-28 | 32.252 | 3,554,617 | +206,803 | 0.95% | 114,644,208 |
| 2017-08-29 | 2017-08-25 | 32.838 | 3,347,814 | +11,532 | 0.89% | 109,933,964 |
| 2017-08-28 | 2017-08-24 | 32.428 | 3,336,282 | +218,762 | 0.89% | 108,188,282 |
| 2017-08-25 | 2017-08-22 | 32.603 | 3,117,520 | -36,218 | 0.83% | 101,641,754 |
| 2017-08-24 | 2017-08-21 | 32.545 | 3,153,738 | +125,910 | 0.84% | 102,637,983 |
| 2017-08-22 | 2017-08-18 | 32.955 | 3,027,828 | +7,175 | 0.81% | 99,780,874 |
| 2017-08-21 | 2017-08-17 | 33.013 | 3,020,653 | -10,763 | 0.81% | 99,721,235 |
| 2017-08-18 | 2017-08-16 | 33.072 | 3,031,416 | -21,782 | 0.81% | 100,253,996 |
| 2017-08-17 | 2017-08-15 | 33.072 | 3,053,198 | -19,647 | 0.82% | 100,974,363 |
| 2017-08-16 | 2017-08-14 | 32.955 | 3,072,845 | -3,929 | 0.82% | 101,264,391 |
| 2017-08-15 | 2017-08-11 | 32.896 | 3,076,774 | -9,482 | 0.82% | 101,213,774 |
| 2017-08-14 | 2017-08-10 | 33.072 | 3,086,256 | -39,037 | 0.82% | 102,067,647 |
| 2017-08-11 | 2017-08-09 | 32.896 | 3,125,293 | -9,909 | 0.84% | 102,809,858 |
| 2017-08-10 | 2017-08-08 | 32.838 | 3,135,202 | -6,321 | 0.84% | 102,952,310 |
| 2017-08-08 | 2017-08-04 | 33.072 | 3,141,523 | -4,100 | 0.84% | 103,895,419 |
| 2017-08-04 | 2017-08-02 | 33.013 | 3,145,623 | -9,909 | 0.84% | 103,846,887 |
| 2017-08-03 | 2017-08-01 | 33.013 | 3,155,532 | -16,059 | 0.84% | 104,174,014 |
| 2017-08-01 | 2017-07-28 | 33.013 | 3,171,591 | -4,015 | 0.85% | 104,704,172 |
| 2017-07-31 | 2017-07-27 | 33.481 | 3,175,606 | +2,136 | 0.85% | 106,323,765 |
| 2017-07-28 | 2017-07-26 | 32.955 | 3,173,470 | +19,561 | 0.85% | 104,580,448 |
| 2017-07-27 | 2017-07-25 | 33.072 | 3,153,909 | -5,894 | 0.84% | 104,305,044 |
| 2017-07-25 | 2017-07-21 | 32.779 | 3,159,803 | +26,480 | 0.84% | 103,575,190 |
| 2017-07-24 | 2017-07-20 | 33.891 | 3,133,323 | -17,938 | 0.84% | 106,191,911 |
| 2017-07-21 | 2017-07-19 | 33.950 | 3,151,261 | -5,638 | 0.84% | 106,984,306 |
| 2017-07-20 | 2017-07-18 | 33.833 | 3,156,899 | -2,562 | 0.84% | 106,806,143 |
| 2017-07-19 | 2017-07-17 | 33.950 | 3,159,461 | -4,271 | 0.84% | 107,262,693 |
| 2017-07-18 | 2017-07-14 | 34.301 | 3,163,732 | -25,627 | 0.85% | 108,518,807 |
| 2017-07-17 | 2017-07-13 | 34.008 | 3,189,359 | -15,461 | 0.85% | 108,464,407 |
| 2017-07-14 | 2017-07-12 | 33.891 | 3,204,820 | -7,602 | 0.86% | 108,615,026 |
| 2017-07-13 | 2017-07-11 | 34.125 | 3,212,422 | -21,441 | 0.86% | 109,624,810 |
| 2017-07-12 | 2017-07-10 | 34.242 | 3,233,863 | -16,315 | 0.86% | 110,735,071 |
| 2017-07-11 | 2017-07-07 | 34.067 | 3,250,178 | -18,280 | 0.87% | 110,722,998 |
| 2017-07-10 | 2017-07-06 | 34.242 | 3,268,458 | -32,289 | 0.87% | 111,919,685 |
| 2017-07-07 | 2017-07-05 | 34.242 | 3,300,747 | -618,359 | 0.88% | 113,025,337 |
| 2017-07-06 | 2017-07-04 | 34.301 | 3,919,106 | +536,612 | 1.05% | 134,428,803 |
| 2017-07-05 | 2017-07-03 | 34.242 | 3,382,494 | +51,935 | 0.90% | 115,824,546 |
| 2017-07-04 | 2017-06-30 | 34.418 | 3,330,559 | -17,084 | 0.89% | 114,631,022 |
| 2017-07-03 | 2017-06-29 | 34.945 | 3,347,643 | -17,084 | 0.89% | 116,982,574 |
| 2017-06-30 | 2017-06-28 | 33.950 | 3,364,727 | -17,084 | 0.90% | 114,231,409 |
| 2017-06-28 | 2017-06-26 | 33.072 | 3,381,811 | -598 | 0.90% | 111,842,145 |
| 2017-06-27 | 2017-06-23 | 33.013 | 3,382,409 | -9,738 | 0.90% | 111,663,936 |
| 2017-06-26 | 2017-06-22 | 33.130 | 3,392,147 | -16,486 | 0.91% | 112,382,529 |
| 2017-06-23 | 2017-06-21 | 33.072 | 3,408,633 | -19,220 | 0.91% | 112,729,193 |
| 2017-06-22 | 2017-06-20 | 33.364 | 3,427,853 | -20,415 | 0.92% | 114,368,059 |
| 2017-06-21 | 2017-06-19 | 33.072 | 3,448,268 | -23,235 | 0.92% | 114,039,989 |
| 2017-06-20 | 2017-06-16 | 32.369 | 3,471,503 | +41,259 | 0.93% | 112,370,000 |
| 2017-06-19 | 2017-06-15 | 32.603 | 3,430,244 | -15,120 | 0.92% | 111,837,620 |
| 2017-06-16 | 2017-06-14 | 32.486 | 3,445,364 | -25,626 | 0.92% | 111,927,242 |
| 2017-06-15 | 2017-06-13 | 32.194 | 3,470,990 | +2,050 | 0.93% | 111,743,883 |
| 2017-06-14 | 2017-06-12 | 32.662 | 3,468,940 | +246,865 | 0.93% | 113,302,291 |
| 2017-06-13 | 2017-06-09 | 33.072 | 3,222,075 | +5,510 | 0.86% | 106,559,408 |
| 2017-06-12 | 2017-06-08 | 33.072 | 3,216,565 | -2,563 | 0.86% | 106,377,183 |
| 2017-06-09 | 2017-06-07 | 33.364 | 3,219,128 | -24,772 | 0.86% | 107,404,087 |
| 2017-06-08 | 2017-06-06 | 33.247 | 3,243,900 | -53,558 | 0.87% | 107,850,832 |
| 2017-06-07 | 2017-06-05 | 34.842 | 3,297,458 | -729,492 | 0.88% | 114,891,521 |
| 2017-06-06 | 2017-06-02 | 35.022 | 4,026,950 | +66,155 | 1.08% | 141,030,812 |
| 2017-06-05 | 2017-06-01 | 34.783 | 3,960,795 | -18,573 | 1.08% | 137,767,095 |
| 2017-06-02 | 2017-05-31 | 35.082 | 3,979,368 | -30,871 | 1.09% | 139,602,230 |
| 2017-05-23 | 2017-05-19 | 34.424 | 4,010,239 | -41,831 | 1.09% | 138,048,881 |
| 2017-05-19 | 2017-05-17 | 34.544 | 4,052,070 | -41,831 | 1.11% | 139,973,212 |
| 2017-05-18 | 2017-05-16 | 35.440 | 4,093,901 | -41,832 | 1.12% | 145,088,230 |
| 2017-05-17 | 2017-05-15 | 34.185 | 4,135,733 | +33,047 | 1.13% | 141,380,227 |
| 2017-05-02 | 2017-04-27 | 35.739 | 4,102,686 | -14,139 | 1.12% | 146,625,537 |
| 2017-04-27 | 2017-04-25 | 37.113 | 4,116,825 | -41,831 | 1.12% | 152,789,728 |
| 2017-04-26 | 2017-04-24 | 36.695 | 4,158,656 | -41,831 | 1.13% | 152,602,455 |
| 2017-04-25 | 2017-04-21 | 35.918 | 4,200,487 | -63,834 | 1.15% | 150,873,953 |
| 2017-04-24 | 2017-04-20 | 35.918 | 4,264,321 | -63,166 | 1.16% | 153,166,756 |
| 2017-04-21 | 2017-04-19 | 36.038 | 4,327,487 | +35,724 | 1.18% | 155,952,822 |
| 2017-04-20 | 2017-04-18 | 35.500 | 4,291,763 | +16,649 | 1.17% | 152,356,971 |
| 2017-04-18 | 2017-04-12 | 35.799 | 4,275,114 | -41,831 | 1.17% | 153,043,424 |
| 2017-04-12 | 2017-04-10 | 35.739 | 4,316,945 | +104,578 | 1.18% | 154,282,921 |
| 2017-04-10 | 2017-04-06 | 37.293 | 4,212,367 | -91,778 | 1.15% | 157,090,870 |
| 2017-04-07 | 2017-04-05 | 36.396 | 4,304,145 | +284,249 | 1.17% | 156,655,028 |
| 2017-04-05 | 2017-03-31 | 37.532 | 4,019,896 | +122,649 | 1.10% | 150,874,073 |
| 2017-04-03 | 2017-03-30 | 37.412 | 3,897,247 | -251 | 1.06% | 145,805,000 |
| 2017-03-31 | 2017-03-29 | 39.325 | 3,897,498 | +10,828 | 1.06% | 153,268,161 |
| 2017-03-28 | 2017-03-24 | 39.624 | 3,886,670 | +26,354 | 1.06% | 154,003,769 |
| 2017-03-24 | 2017-03-22 | 38.369 | 3,860,316 | +15,143 | 1.05% | 148,114,657 |
| 2017-03-23 | 2017-03-21 | 38.608 | 3,845,173 | -13,805 | 1.05% | 148,452,855 |
| 2017-03-22 | 2017-03-20 | 39.265 | 3,858,978 | -22,421 | 1.05% | 151,522,743 |
| 2017-03-21 | 2017-03-17 | 37.831 | 3,881,399 | -173,683 | 1.06% | 146,835,867 |
| 2017-03-20 | 2017-03-16 | 40.640 | 4,055,082 | -15,896 | 1.11% | 164,796,774 |
| 2017-03-17 | 2017-03-15 | 40.580 | 4,070,978 | +27,441 | 1.11% | 165,199,482 |
| 2017-03-16 | 2017-03-14 | 40.460 | 4,043,537 | +15,562 | 1.10% | 163,602,616 |
| 2017-03-15 | 2017-03-13 | 40.520 | 4,027,975 | +172,344 | 1.10% | 163,213,701 |
| 2017-03-13 | 2017-03-09 | 39.564 | 3,855,631 | +850,385 | 1.05% | 152,543,464 |
| 2017-03-10 | 2017-03-08 | 39.086 | 3,005,246 | +49,277 | 0.82% | 117,462,145 |
| 2017-03-09 | 2017-03-07 | 40.580 | 2,955,969 | +34,581 | 0.81% | 119,952,638 |
| 2017-03-08 | 2017-03-06 | 40.819 | 2,921,388 | -5,355 | 0.80% | 119,247,724 |
| 2017-03-07 | 2017-03-03 | 40.759 | 2,926,743 | -6,693 | 0.80% | 119,291,394 |
| 2017-03-06 | 2017-03-02 | 40.341 | 2,933,436 | +1,088 | 0.80% | 118,336,997 |
| 2017-03-03 | 2017-03-01 | 40.998 | 2,932,348 | -81,101 | 0.80% | 120,220,845 |
| 2017-03-02 | 2017-02-28 | 40.580 | 3,013,449 | +203 | 0.82% | 122,285,165 |
| 2017-02-28 | 2017-02-24 | 40.520 | 3,013,246 | -52,122 | 0.82% | 122,096,843 |
| 2017-02-27 | 2017-02-23 | 40.460 | 3,065,368 | +32,572 | 0.84% | 124,025,630 |
| 2017-02-24 | 2017-02-22 | 40.819 | 3,032,796 | -8,675 | 0.83% | 123,795,271 |
| 2017-02-23 | 2017-02-21 | 40.879 | 3,041,471 | +26,404 | 0.83% | 124,331,145 |
| 2017-02-22 | 2017-02-20 | 40.699 | 3,015,067 | -56,221 | 0.82% | 122,711,208 |
| 2017-02-21 | 2017-02-17 | 40.401 | 3,071,288 | -7,864 | 0.84% | 124,081,602 |
| 2017-02-20 | 2017-02-16 | 41.177 | 3,079,152 | -91,092 | 0.84% | 126,791,606 |
| 2017-02-17 | 2017-02-15 | 41.476 | 3,170,244 | -5,008 | 0.87% | 131,489,875 |
| 2017-02-16 | 2017-02-14 | 39.624 | 3,175,252 | -2,509 | 0.87% | 125,814,843 |
| 2017-02-14 | 2017-02-10 | 36.277 | 3,177,761 | +5,940 | 0.87% | 115,278,966 |
| 2017-02-13 | 2017-02-09 | 36.576 | 3,171,821 | -16,900 | 0.87% | 116,011,287 |
| 2017-02-09 | 2017-02-07 | 35.440 | 3,188,721 | +8,952 | 0.87% | 113,008,567 |
| 2017-02-08 | 2017-02-06 | 35.739 | 3,179,769 | +47 | 0.87% | 113,641,487 |
| 2017-02-07 | 2017-02-03 | 35.799 | 3,179,722 | -753 | 0.87% | 113,829,840 |
| 2017-02-06 | 2017-02-02 | 35.440 | 3,180,475 | -41,748 | 0.87% | 112,716,328 |
| 2017-02-03 | 2017-02-01 | 34.902 | 3,222,223 | +28,362 | 0.88% | 112,462,723 |
| 2017-02-02 | 2017-01-27 | 35.619 | 3,193,861 | +20,748 | 0.87% | 113,763,363 |
| 2017-02-01 | 2017-01-25 | 35.380 | 3,173,113 | -31,290 | 0.87% | 112,265,780 |
| 2017-01-26 | 2017-01-24 | 31.794 | 3,204,403 | +10,040 | 0.87% | 101,882,341 |
| 2017-01-25 | 2017-01-23 | 31.854 | 3,194,363 | +4,601 | 0.87% | 101,754,032 |
| 2017-01-24 | 2017-01-20 | 32.034 | 3,189,762 | +10,040 | 0.87% | 102,179,370 |
| 2017-01-23 | 2017-01-19 | 32.034 | 3,179,722 | +1,003 | 0.87% | 101,857,754 |
| 2017-01-20 | 2017-01-18 | 32.034 | 3,178,719 | -8,198 | 0.87% | 101,825,624 |
| 2017-01-19 | 2017-01-17 | 32.213 | 3,186,917 | +15,226 | 0.87% | 102,659,624 |
| 2017-01-18 | 2017-01-16 | 32.153 | 3,171,691 | -3,421 | 0.87% | 101,979,599 |
| 2017-01-17 | 2017-01-13 | 32.213 | 3,175,112 | -30,955 | 0.87% | 102,279,352 |
| 2017-01-16 | 2017-01-12 | 32.034 | 3,206,067 | -1,757 | 0.87% | 102,701,677 |
| 2017-01-13 | 2017-01-11 | 32.452 | 3,207,824 | +10,207 | 0.88% | 104,099,948 |
| 2017-01-11 | 2017-01-09 | 31.018 | 3,197,617 | -418 | 0.87% | 99,182,250 |
| 2017-01-10 | 2017-01-06 | 31.197 | 3,198,035 | +418 | 0.87% | 99,768,598 |
| 2017-01-06 | 2017-01-04 | 31.137 | 3,197,617 | +47,102 | 0.87% | 99,564,455 |
| 2017-01-04 | 2016-12-30 | 30.480 | 3,150,515 | +1,171 | 0.86% | 96,026,673 |
| 2017-01-03 | 2016-12-29 | 30.480 | 3,149,344 | +167 | 0.86% | 95,990,981 |
| 2016-12-30 | 2016-12-28 | 30.778 | 3,149,177 | +8,367 | 0.86% | 96,926,929 |
| 2016-12-23 | 2016-12-21 | 31.436 | 3,140,810 | +251 | 0.86% | 98,734,189 |
| 2016-12-21 | 2016-12-19 | 31.376 | 3,140,559 | -251 | 0.86% | 98,538,606 |
| 2016-12-20 | 2016-12-16 | 31.854 | 3,140,810 | -31 | 0.86% | 100,048,142 |
| 2016-12-19 | 2016-12-15 | 31.794 | 3,140,841 | -3,316 | 0.86% | 99,861,420 |
| 2016-12-15 | 2016-12-13 | 32.093 | 3,144,157 | -2,510 | 0.86% | 100,906,388 |
| 2016-12-13 | 2016-12-09 | 32.930 | 3,146,667 | -57,978 | 0.86% | 103,619,749 |
| 2016-12-12 | 2016-12-08 | 32.571 | 3,204,645 | +6,610 | 0.87% | 104,379,829 |
| 2016-12-09 | 2016-12-07 | 33.528 | 3,198,035 | -2,259 | 0.87% | 107,222,573 |
| 2016-12-08 | 2016-12-06 | 33.587 | 3,200,294 | -2,791 | 0.87% | 107,489,575 |
| 2016-12-07 | 2016-12-05 | 33.408 | 3,203,085 | -4,267 | 0.87% | 107,009,029 |
| 2016-12-06 | 2016-12-02 | 33.348 | 3,207,352 | -49,455 | 0.88% | 106,959,897 |
| 2016-12-05 | 2016-12-01 | 33.528 | 3,256,807 | +51,619 | 0.89% | 109,193,060 |
| 2016-12-02 | 2016-11-30 | 33.050 | 3,205,188 | -4,517 | 0.87% | 105,929,956 |
| 2016-12-01 | 2016-11-29 | 33.289 | 3,209,705 | +22,254 | 0.88% | 106,846,541 |
| 2016-11-30 | 2016-11-28 | 32.990 | 3,187,451 | -2,761 | 0.87% | 105,153,261 |
| 2016-11-25 | 2016-11-23 | 33.528 | 3,190,212 | +962,618 | 0.87% | 106,960,287 |
| 2016-11-24 | 2016-11-22 | 33.826 | 2,227,594 | +11,044 | 0.61% | 75,351,625 |
| 2016-11-23 | 2016-11-21 | 33.408 | 2,216,550 | -9,119 | 0.60% | 74,050,755 |
| 2016-11-22 | 2016-11-18 | 33.229 | 2,225,669 | -19,828 | 0.61% | 73,956,359 |
| 2016-11-21 | 2016-11-17 | 33.408 | 2,245,497 | -15,729 | 0.61% | 75,017,820 |
| 2016-11-18 | 2016-11-16 | 33.468 | 2,261,226 | +40,242 | 0.62% | 75,678,436 |
| 2016-11-17 | 2016-11-15 | 33.647 | 2,220,984 | -586 | 0.61% | 74,729,827 |
| 2016-11-16 | 2016-11-14 | 33.587 | 2,221,570 | -9,621 | 0.61% | 74,616,774 |
| 2016-11-15 | 2016-11-11 | 33.886 | 2,231,191 | -4,016 | 0.61% | 75,606,644 |
| 2016-11-14 | 2016-11-10 | 34.245 | 2,235,207 | -95,648 | 0.61% | 76,544,241 |
| 2016-11-11 | 2016-11-09 | 34.125 | 2,330,855 | -98,386 | 0.64% | 79,541,086 |
| 2016-11-10 | 2016-11-08 | 34.544 | 2,429,241 | +59,567 | 0.66% | 83,914,806 |
| 2016-11-09 | 2016-11-07 | 34.066 | 2,369,674 | +31,541 | 0.65% | 80,724,174 |
| 2016-11-08 | 2016-11-04 | 33.826 | 2,338,133 | +33,632 | 0.64% | 79,090,768 |
| 2016-11-07 | 2016-11-03 | 33.886 | 2,304,501 | +84 | 0.63% | 78,090,843 |
| 2016-11-04 | 2016-11-02 | 34.185 | 2,304,417 | -6,447 | 0.63% | 78,776,603 |
| 2016-11-03 | 2016-11-01 | 34.424 | 2,310,864 | +7,409 | 0.63% | 79,549,421 |
| 2016-10-28 | 2016-10-26 | 33.587 | 2,303,455 | -7,279 | 0.63% | 77,367,079 |
| 2016-10-27 | 2016-10-25 | 34.663 | 2,310,734 | -51,536 | 0.63% | 80,097,341 |
| 2016-10-26 | 2016-10-24 | 34.544 | 2,362,270 | -83,662 | 0.64% | 81,601,384 |
| 2016-10-25 | 2016-10-20 | 34.305 | 2,445,932 | -25,601 | 0.67% | 83,906,658 |
| 2016-10-24 | 2016-10-19 | 34.245 | 2,471,533 | -29,365 | 0.67% | 84,637,181 |
| 2016-10-20 | 2016-10-18 | 34.603 | 2,500,898 | +8,366 | 0.68% | 86,539,563 |
| 2016-10-19 | 2016-10-17 | 34.006 | 2,492,532 | -669 | 0.68% | 84,760,432 |
| 2016-10-18 | 2016-10-14 | 34.544 | 2,493,201 | +334 | 0.68% | 86,124,216 |
| 2016-10-17 | 2016-10-13 | 33.707 | 2,492,867 | -125,493 | 0.68% | 84,026,905 |
| 2016-10-14 | 2016-10-12 | 33.946 | 2,618,360 | -19,075 | 0.71% | 88,882,824 |
| 2016-10-12 | 2016-10-07 | 35.799 | 2,637,435 | -31,792 | 0.72% | 94,416,683 |
| 2016-10-11 | 2016-10-06 | 35.858 | 2,669,227 | -40,576 | 0.73% | 95,714,319 |
| 2016-10-07 | 2016-10-05 | 36.157 | 2,709,803 | -8,366 | 0.74% | 97,979,055 |
| 2016-10-06 | 2016-10-04 | 36.277 | 2,718,169 | -28,278 | 0.74% | 98,606,444 |
| 2016-10-05 | 2016-10-03 | 36.217 | 2,746,447 | -18,238 | 0.75% | 99,468,141 |
| 2016-10-04 | 2016-09-30 | 35.380 | 2,764,685 | +8,198 | 0.75% | 97,815,463 |
| 2016-10-03 | 2016-09-29 | 33.408 | 2,756,487 | -16,732 | 0.75% | 92,089,032 |
| 2016-09-30 | 2016-09-28 | 33.289 | 2,773,219 | -45,429 | 0.76% | 92,316,539 |
| 2016-09-29 | 2016-09-27 | 32.990 | 2,818,648 | +10,123 | 0.77% | 92,986,537 |
| 2016-09-26 | 2016-09-22 | 33.408 | 2,808,525 | -2,844 | 0.77% | 93,827,524 |
| 2016-09-19 | 2016-09-14 | 34.190 | 2,811,369 | +59,395 | 0.77% | 96,121,287 |
| 2016-09-14 | 2016-09-12 | 34.190 | 2,751,974 | +9,991 | 0.77% | 94,090,559 |
| 2016-09-13 | 2016-09-09 | 34.740 | 2,741,983 | +5,223 | 0.76% | 95,255,645 |
| 2016-09-12 | 2016-09-08 | 34.312 | 2,736,760 | -328 | 0.76% | 93,904,569 |
| 2016-09-07 | 2016-09-05 | 34.679 | 2,737,088 | +5,405 | 0.76% | 94,918,484 |
| 2016-09-06 | 2016-09-02 | 34.679 | 2,731,683 | +8,932 | 0.76% | 94,731,046 |
| 2016-09-05 | 2016-09-01 | 33.946 | 2,722,751 | -72,969 | 0.76% | 92,426,480 |
| 2016-09-02 | 2016-08-31 | 33.824 | 2,795,720 | +1,884 | 0.78% | 94,562,106 |
| 2016-09-01 | 2016-08-30 | 33.885 | 2,793,836 | +3,685 | 0.78% | 94,668,956 |
| 2016-08-31 | 2016-08-29 | 33.763 | 2,790,151 | -3,931 | 0.78% | 94,203,391 |
| 2016-08-30 | 2016-08-26 | 31.565 | 2,794,082 | +15,233 | 0.78% | 88,194,883 |
| 2016-08-29 | 2016-08-25 | 31.931 | 2,778,849 | +79,929 | 0.77% | 88,732,013 |
| 2016-08-26 | 2016-08-24 | 32.908 | 2,698,920 | +18,344 | 0.75% | 88,816,258 |
| 2016-08-25 | 2016-08-23 | 32.786 | 2,680,576 | -14,986 | 0.75% | 87,885,273 |
| 2016-08-24 | 2016-08-22 | 32.664 | 2,695,562 | +15,063 | 0.75% | 88,047,454 |
| 2016-08-22 | 2016-08-18 | 33.580 | 2,680,499 | -56 | 0.75% | 90,010,264 |
| 2016-08-19 | 2016-08-17 | 32.908 | 2,680,555 | +51 | 0.75% | 88,211,902 |
| 2016-08-18 | 2016-08-16 | 32.664 | 2,680,504 | -43,568 | 0.75% | 87,555,602 |
| 2016-08-16 | 2016-08-12 | 32.603 | 2,724,072 | -2,048 | 0.76% | 88,812,386 |
| 2016-08-15 | 2016-08-11 | 32.664 | 2,726,120 | -18,426 | 0.76% | 89,045,597 |
| 2016-08-11 | 2016-08-09 | 32.481 | 2,744,546 | +3,931 | 0.77% | 89,144,765 |
| 2016-08-10 | 2016-08-08 | 32.664 | 2,740,615 | +53,805 | 0.76% | 89,519,059 |
| 2016-08-09 | 2016-08-05 | 32.420 | 2,686,810 | +6,311 | 0.75% | 87,105,419 |
| 2016-08-08 | 2016-08-04 | 32.053 | 2,680,499 | -1,310 | 0.75% | 85,918,888 |
| 2016-08-05 | 2016-08-03 | 32.175 | 2,681,809 | -6 | 0.75% | 86,288,348 |
| 2016-08-04 | 2016-08-01 | 32.725 | 2,681,815 | -31,611 | 0.75% | 87,762,160 |
| 2016-08-01 | 2016-07-28 | 33.213 | 2,713,426 | -1,802 | 0.76% | 90,121,950 |
| 2016-07-29 | 2016-07-27 | 32.847 | 2,715,228 | +27,026 | 0.76% | 89,187,148 |
| 2016-07-28 | 2016-07-26 | 33.030 | 2,688,202 | -9,255 | 0.75% | 88,791,800 |
| 2016-07-25 | 2016-07-21 | 34.251 | 2,697,457 | -15,232 | 0.75% | 92,391,302 |
| 2016-07-22 | 2016-07-20 | 34.923 | 2,712,689 | -737 | 0.76% | 94,734,841 |
| 2016-07-20 | 2016-07-18 | 34.618 | 2,713,426 | +12,039 | 0.76% | 93,932,253 |
| 2016-07-19 | 2016-07-15 | 34.557 | 2,701,387 | +9,157 | 0.75% | 93,350,561 |
| 2016-07-18 | 2016-07-14 | 34.251 | 2,692,230 | -47,402 | 0.75% | 92,212,271 |
| 2016-07-15 | 2016-07-13 | 34.618 | 2,739,632 | +1,310 | 0.76% | 94,839,441 |
| 2016-07-14 | 2016-07-12 | 33.946 | 2,738,322 | +48,891 | 0.76% | 92,955,053 |
| 2016-07-13 | 2016-07-11 | 33.763 | 2,689,431 | -2,211 | 0.75% | 90,802,799 |
| 2016-07-05 | 2016-06-30 | 32.359 | 2,691,642 | -1,310 | 0.75% | 87,097,735 |
| 2016-07-04 | 2016-06-29 | 31.992 | 2,692,952 | +9,008 | 0.75% | 86,153,633 |
| 2016-06-30 | 2016-06-28 | 31.870 | 2,683,944 | -655 | 0.75% | 85,537,716 |
| 2016-06-29 | 2016-06-27 | 31.931 | 2,684,599 | -34,805 | 0.75% | 85,722,496 |
| 2016-06-28 | 2016-06-24 | 31.504 | 2,719,404 | +7,370 | 0.76% | 85,671,650 |
| 2016-06-27 | 2016-06-23 | 31.870 | 2,712,034 | +1,802 | 0.76% | 86,432,949 |
| 2016-06-23 | 2016-06-21 | 31.260 | 2,710,232 | +1,802 | 0.76% | 84,720,815 |
| 2016-06-21 | 2016-06-17 | 31.809 | 2,708,430 | -3,604 | 0.76% | 86,152,728 |
| 2016-06-10 | 2016-06-07 | 31.748 | 2,712,034 | +1,638 | 0.76% | 86,101,788 |
| 2016-06-07 | 2016-06-03 | 32.114 | 2,710,396 | -48,727 | 0.76% | 87,042,667 |
| 2016-06-06 | 2016-06-02 | 31.626 | 2,759,123 | +5,691 | 0.77% | 87,259,861 |
| 2016-06-03 | 2016-06-01 | 32.114 | 2,753,432 | +328 | 0.77% | 88,424,741 |
| 2016-06-02 | 2016-05-31 | 32.236 | 2,753,104 | +44,106 | 0.77% | 88,750,383 |
| 2016-05-31 | 2016-05-27 | 32.786 | 2,708,998 | +3,685 | 0.76% | 88,817,116 |
| 2016-05-30 | 2016-05-26 | 38.763 | 2,705,313 | -901 | 0.75% | 104,866,205 |
| 2016-05-27 | 2016-05-25 | 38.632 | 2,706,214 | +174,682 | 0.75% | 104,546,735 |
| 2016-05-26 | 2016-05-24 | 38.370 | 2,531,532 | +2,444 | 0.76% | 97,135,362 |
| 2016-05-19 | 2016-05-17 | 37.650 | 2,529,088 | -28,298 | 0.76% | 95,219,986 |
| 2016-05-17 | 2016-05-13 | 37.846 | 2,557,386 | -12,905 | 0.76% | 96,787,762 |
| 2016-05-16 | 2016-05-12 | 37.977 | 2,570,291 | -20,617 | 0.77% | 97,612,765 |
| 2016-05-13 | 2016-05-11 | 38.370 | 2,590,908 | -22,680 | 0.77% | 99,413,630 |
| 2016-05-12 | 2016-05-10 | 38.632 | 2,613,588 | +2,368 | 0.78% | 100,968,398 |
| 2016-05-11 | 2016-05-09 | 37.912 | 2,611,220 | +1,756 | 0.78% | 98,996,161 |
| 2016-05-10 | 2016-05-06 | 38.043 | 2,609,464 | -45,741 | 0.78% | 99,271,313 |
| 2016-05-09 | 2016-05-05 | 38.174 | 2,655,205 | -23,290 | 0.79% | 101,359,145 |
| 2016-05-06 | 2016-05-04 | 37.519 | 2,678,495 | -37,722 | 0.80% | 100,494,383 |
| 2016-05-05 | 2016-05-03 | 37.650 | 2,716,217 | +17,486 | 0.81% | 102,265,379 |
| 2016-05-04 | 2016-04-29 | 37.977 | 2,698,731 | +17,716 | 0.81% | 102,490,572 |
| 2016-05-03 | 2016-04-28 | 37.846 | 2,681,015 | +28,483 | 0.80% | 101,466,670 |
| 2016-04-29 | 2016-04-27 | 37.912 | 2,652,532 | +10,080 | 0.79% | 100,562,375 |
| 2016-04-28 | 2016-04-26 | 38.043 | 2,642,452 | -39,021 | 0.79% | 100,526,269 |
| 2016-04-27 | 2016-04-25 | 38.567 | 2,681,473 | +41,617 | 0.80% | 103,415,360 |
| 2016-04-26 | 2016-04-22 | 38.043 | 2,639,856 | +1,604 | 0.79% | 100,427,510 |
| 2016-04-22 | 2016-04-20 | 37.650 | 2,638,252 | -9,927 | 0.79% | 99,330,002 |
| 2016-04-21 | 2016-04-19 | 37.650 | 2,648,179 | -22,603 | 0.79% | 99,703,753 |
| 2016-04-20 | 2016-04-18 | 36.930 | 2,670,782 | -8,247 | 0.80% | 98,631,099 |
| 2016-04-19 | 2016-04-15 | 37.126 | 2,679,029 | -5,727 | 0.80% | 99,461,911 |
| 2016-04-15 | 2016-04-13 | 36.995 | 2,684,756 | +12,141 | 0.80% | 99,322,947 |
| 2016-04-14 | 2016-04-12 | 36.668 | 2,672,615 | +764 | 0.80% | 97,998,799 |
| 2016-04-13 | 2016-04-11 | 35.620 | 2,671,851 | +4,734 | 0.80% | 95,171,620 |
| 2016-04-12 | 2016-04-08 | 35.947 | 2,667,117 | +6,024 | 0.80% | 95,876,183 |
| 2016-04-11 | 2016-04-07 | 36.078 | 2,661,093 | +46,733 | 0.80% | 96,008,123 |
| 2016-04-08 | 2016-04-06 | 35.882 | 2,614,360 | -62,310 | 0.78% | 93,808,518 |
| 2016-04-07 | 2016-04-05 | 36.275 | 2,676,670 | -3,971 | 0.80% | 97,095,907 |
| 2016-04-06 | 2016-04-01 | 36.406 | 2,680,641 | +38,944 | 0.80% | 97,591,001 |
| 2016-04-05 | 2016-03-31 | 36.537 | 2,641,697 | +49,329 | 0.79% | 96,519,159 |
| 2016-04-01 | 2016-03-30 | 36.668 | 2,592,368 | +15,655 | 0.78% | 95,056,322 |
| 2016-03-31 | 2016-03-29 | 36.406 | 2,576,713 | -52,995 | 0.77% | 93,807,414 |
| 2016-03-30 | 2016-03-24 | 37.126 | 2,629,708 | +26,808 | 0.79% | 97,630,814 |
| 2016-03-29 | 2016-03-23 | 36.995 | 2,602,900 | +65,974 | 0.78% | 96,294,672 |
| 2016-03-22 | 2016-03-18 | 36.340 | 2,536,926 | -347,597 | 0.76% | 92,192,822 |
| 2016-03-21 | 2016-03-17 | 38.632 | 2,884,523 | -20,067 | 0.86% | 111,435,186 |
| 2016-03-18 | 2016-03-16 | 39.090 | 2,904,590 | -19,549 | 0.87% | 113,541,727 |
| 2016-03-17 | 2016-03-15 | 39.811 | 2,924,139 | +24,818 | 0.87% | 116,412,045 |
| 2016-03-16 | 2016-03-14 | 40.924 | 2,899,321 | +103,164 | 0.87% | 118,651,339 |
| 2016-03-15 | 2016-03-11 | 39.549 | 2,796,157 | -27,337 | 0.84% | 110,584,642 |
| 2016-03-14 | 2016-03-10 | 39.876 | 2,823,494 | -1,146 | 0.84% | 112,590,173 |
| 2016-03-11 | 2016-03-09 | 40.727 | 2,824,640 | -29,933 | 0.84% | 115,040,250 |
| 2016-03-10 | 2016-03-08 | 39.614 | 2,854,573 | -46,216 | 0.85% | 113,081,837 |
| 2016-03-09 | 2016-03-07 | 39.876 | 2,900,789 | +933 | 0.87% | 115,672,403 |
| 2016-03-08 | 2016-03-04 | 39.680 | 2,899,856 | -5,438 | 0.87% | 115,065,567 |
| 2016-03-07 | 2016-03-03 | 38.632 | 2,905,294 | -12,371 | 0.87% | 112,237,614 |
| 2016-03-04 | 2016-03-02 | 39.221 | 2,917,665 | +1,833 | 0.87% | 114,434,921 |
| 2016-03-03 | 2016-03-01 | 39.614 | 2,915,832 | +52,384 | 0.87% | 115,508,568 |
| 2016-03-02 | 2016-02-29 | 40.073 | 2,863,448 | -38,207 | 0.86% | 114,745,866 |
| 2016-03-01 | 2016-02-26 | 40.858 | 2,901,655 | +37,035 | 0.87% | 118,556,860 |
| 2016-02-29 | 2016-02-25 | 39.483 | 2,864,620 | -4,506 | 0.86% | 113,104,701 |
| 2016-02-26 | 2016-02-24 | 40.269 | 2,869,126 | +50,376 | 0.86% | 115,536,994 |
| 2016-02-25 | 2016-02-23 | 39.680 | 2,818,750 | -101,309 | 0.84% | 111,847,301 |
| 2016-02-24 | 2016-02-22 | 39.876 | 2,920,059 | +98,965 | 0.87% | 116,440,817 |
| 2016-02-23 | 2016-02-19 | 38.959 | 2,821,094 | +44,900 | 0.84% | 109,908,391 |
| 2016-02-22 | 2016-02-18 | 38.239 | 2,776,194 | +71,856 | 0.83% | 106,159,529 |
| 2016-02-19 | 2016-02-17 | 36.275 | 2,704,338 | +33,141 | 0.81% | 98,099,560 |
| 2016-02-18 | 2016-02-16 | 36.013 | 2,671,197 | -144,934 | 0.80% | 96,197,754 |
| 2016-02-17 | 2016-02-15 | 36.275 | 2,816,131 | +137,603 | 0.84% | 102,154,839 |
| 2016-02-16 | 2016-02-12 | 36.013 | 2,678,528 | +37,265 | 0.80% | 96,461,765 |
| 2016-02-11 | 2016-02-04 | 36.733 | 2,641,263 | -82,929 | 0.79% | 97,022,137 |
| 2016-02-05 | 2016-02-03 | 36.340 | 2,724,192 | -26,039 | 0.81% | 98,998,137 |
| 2016-02-04 | 2016-02-02 | 36.340 | 2,750,231 | +104,692 | 0.82% | 99,944,404 |
| 2016-02-03 | 2016-02-01 | 36.602 | 2,645,539 | -4,277 | 0.79% | 96,832,758 |
| 2016-02-02 | 2016-01-29 | 35.424 | 2,649,816 | -19,090 | 0.79% | 93,866,216 |
| 2016-02-01 | 2016-01-28 | 35.358 | 2,668,906 | -38,181 | 0.80% | 94,367,699 |
| 2016-01-29 | 2016-01-27 | 35.227 | 2,707,087 | +30,392 | 0.81% | 95,363,200 |
| 2016-01-28 | 2016-01-26 | 34.965 | 2,676,695 | -30,926 | 0.80% | 93,591,513 |
| 2016-01-27 | 2016-01-25 | 35.620 | 2,707,621 | -16,494 | 0.81% | 96,445,751 |
| 2016-01-26 | 2016-01-22 | 35.031 | 2,724,115 | +39,402 | 0.81% | 95,427,939 |
| 2016-01-25 | 2016-01-21 | 35.031 | 2,684,713 | -21,610 | 0.80% | 94,047,655 |
| 2016-01-22 | 2016-01-20 | 35.293 | 2,706,323 | -7,025 | 0.81% | 95,513,491 |
| 2016-01-21 | 2016-01-19 | 35.620 | 2,713,348 | -382 | 0.81% | 96,649,747 |
| 2016-01-20 | 2016-01-18 | 35.751 | 2,713,730 | -8,858 | 0.81% | 97,018,734 |
| 2016-01-19 | 2016-01-15 | 35.555 | 2,722,588 | +14,127 | 0.81% | 96,800,607 |
| 2016-01-15 | 2016-01-13 | 36.995 | 2,708,461 | -31,690 | 0.81% | 100,199,917 |
| 2016-01-14 | 2016-01-12 | 37.323 | 2,740,151 | +1,145 | 0.82% | 102,269,393 |
| 2016-01-13 | 2016-01-11 | 36.537 | 2,739,006 | +21,305 | 0.82% | 100,074,518 |
| 2016-01-12 | 2016-01-08 | 37.453 | 2,717,701 | -21,305 | 0.81% | 101,787,402 |
| 2016-01-11 | 2016-01-07 | 38.698 | 2,739,006 | +45,053 | 0.82% | 105,992,904 |
| 2016-01-08 | 2016-01-06 | 40.204 | 2,693,953 | -47,725 | 0.81% | 108,306,547 |
| 2016-01-07 | 2016-01-05 | 39.811 | 2,741,678 | -2,673 | 0.82% | 109,148,143 |
| 2016-01-06 | 2016-01-04 | 40.465 | 2,744,351 | -16 | 0.82% | 111,051,507 |
| 2016-01-05 | 2015-12-31 | 41.841 | 2,744,367 | -110,495 | 0.82% | 114,825,772 |
| 2015-12-30 | 2015-12-28 | 41.055 | 2,854,862 | +104,386 | 0.85% | 117,205,768 |
| 2015-12-29 | 2015-12-24 | 40.989 | 2,750,476 | -130,960 | 0.82% | 112,740,127 |
| 2015-12-23 | 2015-12-21 | 40.662 | 2,881,436 | +41,541 | 0.86% | 117,164,732 |
| 2015-12-22 | 2015-12-18 | 39.614 | 2,839,895 | -35,966 | 0.85% | 112,500,378 |
| 2015-12-21 | 2015-12-17 | 38.894 | 2,875,861 | -18,709 | 0.86% | 111,853,779 |
| 2015-12-18 | 2015-12-16 | 39.025 | 2,894,570 | +1,222 | 0.87% | 112,960,509 |
| 2015-12-17 | 2015-12-15 | 39.614 | 2,893,348 | -11,607 | 0.87% | 114,617,880 |
| 2015-12-16 | 2015-12-14 | 40.793 | 2,904,955 | +62,616 | 0.87% | 118,501,482 |
| 2015-12-15 | 2015-12-11 | 39.418 | 2,842,339 | -134,930 | 0.85% | 112,038,862 |
| 2015-12-14 | 2015-12-10 | 39.287 | 2,977,269 | +6,032 | 0.89% | 116,967,620 |
| 2015-12-11 | 2015-12-09 | 40.204 | 2,971,237 | +5,269 | 0.89% | 119,454,356 |
| 2015-12-10 | 2015-12-08 | 40.335 | 2,965,968 | -8,170 | 0.89% | 119,630,935 |
| 2015-12-09 | 2015-12-07 | 40.269 | 2,974,138 | -3,971 | 0.89% | 119,765,728 |
| 2015-12-08 | 2015-12-04 | 38.829 | 2,978,109 | -16,036 | 0.89% | 115,635,613 |
| 2015-12-07 | 2015-12-03 | 39.614 | 2,994,145 | -41,235 | 0.90% | 118,610,880 |
| 2015-12-04 | 2015-12-02 | 40.073 | 3,035,380 | +50,398 | 0.91% | 121,635,632 |
| 2015-12-03 | 2015-12-01 | 40.204 | 2,984,982 | -85,830 | 0.89% | 120,006,954 |
| 2015-12-02 | 2015-11-30 | 40.924 | 3,070,812 | -3,207 | 0.92% | 125,669,409 |
| 2015-12-01 | 2015-11-27 | 40.465 | 3,074,019 | -107,593 | 0.92% | 124,391,684 |
| 2015-11-30 | 2015-11-26 | 40.858 | 3,181,612 | -72,849 | 0.95% | 129,995,444 |
| 2015-11-27 | 2015-11-25 | 40.335 | 3,254,461 | -37,952 | 0.97% | 131,267,166 |
| 2015-11-26 | 2015-11-24 | 40.204 | 3,292,413 | -56,812 | 0.98% | 132,366,780 |
| 2015-11-25 | 2015-11-23 | 40.662 | 3,349,225 | -155,090 | 1.00% | 136,185,933 |
| 2015-11-24 | 2015-11-20 | 40.989 | 3,504,315 | +18,937 | 1.05% | 143,639,471 |
| 2015-11-23 | 2015-11-19 | 39.221 | 3,485,378 | -1,832 | 1.04% | 136,701,422 |
| 2015-11-20 | 2015-11-18 | 38.567 | 3,487,210 | -10,233 | 1.04% | 134,489,916 |
| 2015-11-19 | 2015-11-17 | 39.221 | 3,497,443 | +16,112 | 1.05% | 137,174,629 |
| 2015-11-18 | 2015-11-16 | 38.894 | 3,481,331 | -5,574 | 1.04% | 135,402,938 |
| 2015-11-17 | 2015-11-13 | 38.501 | 3,486,905 | -11,683 | 1.04% | 134,249,837 |
| 2015-11-16 | 2015-11-12 | 40.007 | 3,498,588 | -29,858 | 1.05% | 139,968,510 |
| 2015-11-13 | 2015-11-11 | 37.519 | 3,528,446 | -36,641 | 1.05% | 132,383,672 |
| 2015-11-12 | 2015-11-10 | 38.174 | 3,565,087 | -9,927 | 1.07% | 136,092,757 |
| 2015-11-11 | 2015-11-09 | 38.043 | 3,575,014 | -62,724 | 1.07% | 136,003,538 |
| 2015-11-10 | 2015-11-06 | 38.763 | 3,637,738 | +106,448 | 1.09% | 141,009,849 |
| 2015-11-09 | 2015-11-05 | 39.221 | 3,531,290 | +3,400 | 1.06% | 138,502,156 |
| 2015-11-06 | 2015-11-04 | 39.025 | 3,527,890 | -3,131 | 1.05% | 137,675,804 |
| 2015-11-05 | 2015-11-03 | 39.811 | 3,531,021 | +106,982 | 1.06% | 140,572,447 |
| 2015-11-04 | 2015-11-02 | 37.126 | 3,424,039 | -7,331 | 1.02% | 127,121,230 |
| 2015-11-03 | 2015-10-30 | 37.061 | 3,431,370 | +18,174 | 1.03% | 127,168,722 |
| 2015-11-02 | 2015-10-29 | 37.519 | 3,413,196 | -21,457 | 1.02% | 128,059,610 |
| 2015-10-30 | 2015-10-28 | 37.715 | 3,434,653 | +65,900 | 1.03% | 129,539,339 |
| 2015-10-29 | 2015-10-27 | 36.471 | 3,368,753 | +191,667 | 1.01% | 122,862,880 |
| 2015-10-28 | 2015-10-26 | 35.751 | 3,177,086 | -33,905 | 0.95% | 113,584,204 |
| 2015-10-27 | 2015-10-23 | 35.358 | 3,210,991 | +3,207 | 0.96% | 113,534,846 |
| 2015-10-26 | 2015-10-22 | 35.162 | 3,207,784 | -1,832 | 0.96% | 112,791,333 |
| 2015-10-23 | 2015-10-20 | 35.424 | 3,209,616 | -10,538 | 0.96% | 113,696,388 |
| 2015-10-22 | 2015-10-19 | 35.162 | 3,220,154 | -3,207 | 0.96% | 113,226,284 |
| 2015-10-20 | 2015-10-16 | 36.144 | 3,223,361 | -39,937 | 0.96% | 116,504,943 |
| 2015-10-19 | 2015-10-15 | 36.275 | 3,263,298 | -21,229 | 0.98% | 118,375,772 |
| 2015-10-16 | 2015-10-14 | 36.209 | 3,284,527 | -35,134 | 0.98% | 118,930,787 |
| 2015-10-15 | 2015-10-13 | 35.555 | 3,319,661 | -58,624 | 0.99% | 118,029,316 |
| 2015-10-14 | 2015-10-12 | 35.882 | 3,378,285 | +2,291 | 1.01% | 121,219,690 |
| 2015-10-13 | 2015-10-09 | 35.489 | 3,375,994 | -3,068 | 1.01% | 119,811,161 |
| 2015-10-12 | 2015-10-08 | 34.834 | 3,379,062 | -30,239 | 1.01% | 117,707,495 |
| 2015-10-09 | 2015-10-07 | 34.572 | 3,409,301 | +32,682 | 1.02% | 117,867,913 |
| 2015-10-08 | 2015-10-06 | 34.180 | 3,376,619 | +44,061 | 1.01% | 115,411,448 |
| 2015-10-06 | 2015-10-02 | 34.638 | 3,332,558 | -8,323 | 1.00% | 115,432,929 |
| 2015-10-05 | 2015-09-30 | 33.787 | 3,340,881 | -20,389 | 1.00% | 112,877,409 |
| 2015-10-02 | 2015-09-29 | 33.590 | 3,361,270 | +34,668 | 1.00% | 112,906,018 |
| 2015-09-30 | 2015-09-25 | 34.638 | 3,326,602 | +10,882 | 0.99% | 115,226,625 |
| 2015-09-29 | 2015-09-24 | 35.162 | 3,315,720 | +763 | 0.99% | 116,586,552 |
| 2015-09-25 | 2015-09-23 | 34.965 | 3,314,957 | +13,898 | 0.99% | 115,908,552 |
| 2015-09-24 | 2015-09-22 | 36.209 | 3,301,059 | -19,481 | 0.99% | 119,529,401 |
| 2015-09-23 | 2015-09-21 | 36.144 | 3,320,540 | +63,495 | 0.99% | 120,017,374 |
| 2015-09-22 | 2015-09-18 | 34.311 | 3,257,045 | +21,839 | 0.97% | 111,750,988 |
| 2015-09-21 | 2015-09-17 | 34.507 | 3,235,206 | +9,019 | 0.97% | 111,637,186 |
| 2015-09-18 | 2015-09-16 | 33.656 | 3,226,187 | +38,639 | 0.96% | 108,579,786 |
| 2015-09-16 | 2015-09-14 | 35.568 | 3,187,548 | +87,754 | 0.95% | 113,375,270 |
| 2015-09-15 | 2015-09-11 | 35.970 | 3,099,794 | +26,798 | 0.95% | 111,499,828 |
| 2015-09-14 | 2015-09-10 | 36.841 | 3,072,996 | +68,076 | 0.94% | 113,211,818 |
| 2015-09-11 | 2015-09-09 | 37.846 | 3,004,920 | +42,025 | 0.92% | 113,723,035 |
| 2015-09-10 | 2015-09-08 | 36.372 | 2,962,895 | -92,784 | 0.91% | 107,766,349 |
| 2015-09-09 | 2015-09-07 | 35.702 | 3,055,679 | -34,187 | 0.93% | 109,094,289 |
| 2015-09-08 | 2015-09-04 | 36.707 | 3,089,866 | +78,153 | 0.95% | 113,419,384 |
| 2015-09-07 | 2015-09-02 | 38.047 | 3,011,713 | -12,689 | 0.92% | 114,585,324 |
| 2015-09-04 | 2015-09-01 | 38.381 | 3,024,402 | -4,628 | 0.93% | 116,081,021 |
| 2015-09-02 | 2015-08-31 | 38.984 | 3,029,030 | +100,740 | 0.93% | 118,084,702 |
| 2015-09-01 | 2015-08-28 | 38.181 | 2,928,290 | -199,377 | 0.90% | 111,803,660 |
| 2015-08-31 | 2015-08-27 | 38.381 | 3,127,667 | +92,292 | 0.96% | 120,044,484 |
| 2015-08-28 | 2015-08-26 | 37.310 | 3,035,375 | -70,335 | 0.93% | 113,249,066 |
| 2015-08-27 | 2015-08-25 | 37.578 | 3,105,710 | +153,994 | 0.95% | 116,705,370 |
| 2015-08-26 | 2015-08-24 | 37.779 | 2,951,716 | +30,977 | 0.90% | 111,511,781 |
| 2015-08-25 | 2015-08-21 | 41.195 | 2,920,739 | -69,270 | 0.89% | 120,319,203 |
| 2015-08-24 | 2015-08-20 | 46.353 | 2,990,009 | -58,896 | 0.91% | 138,594,396 |
| 2015-08-21 | 2015-08-19 | 50.305 | 3,048,905 | +49,236 | 0.93% | 153,373,705 |
| 2015-08-20 | 2015-08-18 | 51.577 | 2,999,669 | +36,874 | 0.92% | 154,714,543 |
| 2015-08-18 | 2015-08-14 | 53.386 | 2,962,795 | -15,153 | 0.91% | 158,171,052 |
| 2015-08-17 | 2015-08-13 | 53.051 | 2,977,948 | +15,228 | 0.91% | 157,982,642 |
| 2015-08-14 | 2015-08-12 | 54.123 | 2,962,720 | -149 | 0.91% | 160,350,031 |
| 2015-08-13 | 2015-08-11 | 54.792 | 2,962,869 | -14,257 | 0.91% | 162,342,726 |
| 2015-08-12 | 2015-08-10 | 54.658 | 2,977,126 | -4,106 | 0.91% | 162,725,065 |
| 2015-08-11 | 2015-08-07 | 54.993 | 2,981,232 | -137,945 | 0.91% | 163,947,958 |
| 2015-08-10 | 2015-08-06 | 56.065 | 3,119,177 | -21,274 | 0.95% | 174,876,945 |
| 2015-08-07 | 2015-08-05 | 56.668 | 3,140,451 | +41,279 | 0.96% | 177,962,896 |
| 2015-08-06 | 2015-08-04 | 56.936 | 3,099,172 | +50,237 | 0.95% | 176,454,072 |
| 2015-08-05 | 2015-08-03 | 55.663 | 3,048,935 | -1,493 | 0.93% | 169,713,453 |
| 2015-08-04 | 2015-07-31 | 54.926 | 3,050,428 | -2,165 | 0.93% | 167,548,950 |
| 2015-07-31 | 2015-07-29 | 54.658 | 3,052,593 | -2,090 | 0.93% | 166,849,974 |
| 2015-07-30 | 2015-07-28 | 55.127 | 3,054,683 | -2,165 | 0.93% | 168,396,501 |
| 2015-07-29 | 2015-07-27 | 54.993 | 3,056,848 | -47,773 | 0.93% | 168,106,335 |
| 2015-07-28 | 2015-07-24 | 54.993 | 3,104,621 | +6,494 | 0.95% | 170,733,533 |
| 2015-07-27 | 2015-07-23 | 55.395 | 3,098,127 | -5,449 | 0.95% | 171,621,544 |
| 2015-07-24 | 2015-07-22 | 55.998 | 3,103,576 | -821 | 0.95% | 173,794,385 |
| 2015-07-23 | 2015-07-21 | 57.472 | 3,104,397 | +62,180 | 0.95% | 178,415,106 |
| 2015-07-22 | 2015-07-20 | 57.070 | 3,042,217 | +2,986 | 0.93% | 173,618,845 |
| 2015-07-20 | 2015-07-16 | 56.601 | 3,039,231 | +3,127 | 0.93% | 172,023,389 |
| 2015-07-17 | 2015-07-15 | 56.199 | 3,036,104 | -2,464 | 0.93% | 170,626,186 |
| 2015-07-15 | 2015-07-13 | 56.936 | 3,038,568 | -7,464 | 0.93% | 173,003,530 |
| 2015-07-14 | 2015-07-10 | 57.472 | 3,046,032 | -41,727 | 0.93% | 175,060,768 |
| 2015-07-13 | 2015-07-09 | 56.199 | 3,087,759 | -147,117 | 0.94% | 173,529,149 |
| 2015-07-10 | 2015-07-08 | 54.190 | 3,234,876 | -127,868 | 0.99% | 175,296,498 |
| 2015-07-09 | 2015-07-07 | 57.003 | 3,362,744 | -9,181 | 1.03% | 191,686,023 |
| 2015-07-08 | 2015-07-06 | 57.673 | 3,371,925 | -32,322 | 1.03% | 194,467,995 |
| 2015-07-07 | 2015-07-03 | 59.213 | 3,404,247 | +179,224 | 1.04% | 201,576,736 |
| 2015-07-06 | 2015-07-02 | 61.491 | 3,225,023 | +1,164 | 0.99% | 198,309,070 |
| 2015-07-03 | 2015-06-30 | 61.625 | 3,223,859 | -24,857 | 0.99% | 198,669,384 |
| 2015-07-02 | 2015-06-29 | 61.625 | 3,248,716 | +28,589 | 0.99% | 200,201,190 |
| 2015-06-30 | 2015-06-26 | 61.759 | 3,220,127 | -11,271 | 0.98% | 198,870,791 |
| 2015-06-29 | 2015-06-25 | 62.897 | 3,231,398 | -29,709 | 0.99% | 203,246,523 |
| 2015-06-26 | 2015-06-24 | 62.696 | 3,261,107 | +65,688 | 1.00% | 204,459,821 |
| 2015-06-23 | 2015-06-19 | 61.893 | 3,195,419 | +54,537 | 0.98% | 197,772,937 |
| 2015-06-22 | 2015-06-18 | 63.366 | 3,140,882 | +202,289 | 0.96% | 199,026,010 |
| 2015-06-19 | 2015-06-17 | 60.084 | 2,938,593 | +72,896 | 0.90% | 176,562,700 |
| 2015-06-18 | 2015-06-16 | 59.012 | 2,865,697 | +1,717 | 0.88% | 169,111,545 |
| 2015-06-17 | 2015-06-15 | 58.142 | 2,863,980 | +40,831 | 0.88% | 166,516,313 |
| 2015-06-16 | 2015-06-12 | 58.744 | 2,823,149 | +1,194 | 0.86% | 165,844,271 |
| 2015-06-15 | 2015-06-11 | 59.615 | 2,821,955 | +1,765 | 0.86% | 168,231,443 |
| 2015-06-12 | 2015-06-10 | 60.084 | 2,820,190 | -1,629 | 0.86% | 169,448,563 |
| 2015-06-11 | 2015-06-09 | 60.084 | 2,821,819 | -10,451 | 0.86% | 169,546,440 |
| 2015-06-10 | 2015-06-08 | 60.285 | 2,832,270 | -5,822 | 0.87% | 170,743,524 |
| 2015-06-09 | 2015-06-05 | 61.357 | 2,838,092 | +12,690 | 0.87% | 174,136,184 |
| 2015-06-08 | 2015-06-04 | 60.955 | 2,825,402 | +1,045 | 0.86% | 172,222,036 |
| 2015-06-05 | 2015-06-03 | 61.357 | 2,824,357 | +1,567 | 0.86% | 173,293,448 |
| 2015-06-04 | 2015-06-02 | 61.491 | 2,822,790 | -12,006 | 0.86% | 173,575,462 |
| 2015-06-03 | 2015-06-01 | 62.696 | 2,834,796 | +41,129 | 0.87% | 177,731,636 |
| 2015-06-02 | 2015-05-29 | 63.835 | 2,793,667 | -746 | 0.85% | 178,334,192 |
| 2015-06-01 | 2015-05-28 | 63.232 | 2,794,413 | +448 | 0.85% | 176,697,200 |
| 2015-05-29 | 2015-05-27 | 63.701 | 2,793,965 | +3,956 | 0.85% | 177,978,916 |
| 2015-05-28 | 2015-05-26 | 62.830 | 2,790,009 | +6,419 | 0.85% | 175,297,419 |
| 2015-05-27 | 2015-05-22 | 62.094 | 2,783,590 | -193,139 | 0.85% | 172,843,114 |
| 2015-05-26 | 2015-05-21 | 76.873 | 2,976,729 | -327,320 | 0.91% | 228,829,622 |
| 2015-05-22 | 2015-05-20 | 77.748 | 3,304,049 | +52,492 | 1.01% | 256,883,386 |
| 2015-05-21 | 2015-05-19 | 77.894 | 3,251,557 | +134,710 | 1.08% | 253,276,536 |
| 2015-05-20 | 2015-05-18 | 77.529 | 3,116,847 | +3,839 | 1.04% | 241,646,819 |
| 2015-05-19 | 2015-05-15 | 77.602 | 3,113,008 | -99,267 | 1.04% | 241,576,229 |
| 2015-05-18 | 2015-05-14 | 78.040 | 3,212,275 | +3,633 | 1.07% | 250,685,277 |
| 2015-05-15 | 2015-05-13 | 76.946 | 3,208,642 | -183,589 | 1.07% | 246,891,454 |
| 2015-05-14 | 2015-05-12 | 75.779 | 3,392,231 | +1,165 | 1.13% | 257,059,287 |
| 2015-05-13 | 2015-05-11 | 74.466 | 3,391,066 | +3,154 | 1.13% | 252,519,149 |
| 2015-05-12 | 2015-05-08 | 74.904 | 3,387,912 | +685 | 1.13% | 253,766,855 |
| 2015-05-11 | 2015-05-07 | 74.758 | 3,387,227 | +3,771 | 1.13% | 253,221,456 |
| 2015-05-08 | 2015-05-06 | 74.466 | 3,383,456 | +1,302 | 1.13% | 251,952,463 |
| 2015-05-07 | 2015-05-05 | 74.393 | 3,382,154 | -6,307 | 1.13% | 251,608,833 |
| 2015-05-06 | 2015-05-04 | 75.049 | 3,388,461 | -514,071 | 1.13% | 254,302,248 |
| 2015-05-05 | 2015-04-30 | 73.737 | 3,902,532 | +60,671 | 1.30% | 287,759,693 |
| 2015-05-04 | 2015-04-29 | 73.664 | 3,841,861 | -56,832 | 1.28% | 283,005,812 |
| 2015-04-30 | 2015-04-28 | 73.883 | 3,898,693 | -411 | 1.30% | 288,045,316 |
| 2015-04-28 | 2015-04-24 | 74.028 | 3,899,104 | -977 | 1.30% | 288,644,439 |
| 2015-04-27 | 2015-04-23 | 73.591 | 3,900,081 | +79,592 | 1.30% | 287,010,064 |
| 2015-04-24 | 2015-04-22 | 71.038 | 3,820,489 | -51,896 | 1.27% | 271,400,250 |
| 2015-04-23 | 2015-04-21 | 70.819 | 3,872,385 | -3,565 | 1.29% | 274,239,553 |
| 2015-04-22 | 2015-04-20 | 70.455 | 3,875,950 | -5,827 | 1.29% | 273,078,574 |
| 2015-04-21 | 2015-04-17 | 70.892 | 3,881,777 | +334,410 | 1.29% | 275,187,803 |
| 2015-04-20 | 2015-04-16 | 71.257 | 3,547,367 | +5,691 | 1.18% | 252,774,359 |
| 2015-04-16 | 2015-04-14 | 71.622 | 3,541,676 | +5,448 | 1.18% | 253,660,386 |
| 2015-04-15 | 2015-04-13 | 71.330 | 3,536,228 | -24,886 | 1.18% | 252,238,541 |
| 2015-04-14 | 2015-04-10 | 70.017 | 3,561,114 | -49,908 | 1.19% | 249,338,558 |
| 2015-04-13 | 2015-04-09 | 68.996 | 3,611,022 | -37,773 | 1.20% | 249,145,819 |
| 2015-04-10 | 2015-04-08 | 69.215 | 3,648,795 | +205 | 1.22% | 252,550,370 |
| 2015-04-09 | 2015-04-02 | 70.163 | 3,648,590 | +3,702 | 1.22% | 255,995,581 |
| 2015-04-08 | 2015-04-01 | 70.382 | 3,644,888 | +21,115 | 1.21% | 256,533,351 |
| 2015-04-02 | 2015-03-31 | 69.798 | 3,623,773 | -294,511 | 1.21% | 252,932,861 |
| 2015-04-01 | 2015-03-30 | 68.923 | 3,918,284 | -133,682 | 1.30% | 270,059,869 |
| 2015-03-31 | 2015-03-27 | 69.871 | 4,051,966 | -5,073 | 1.35% | 283,115,492 |
| 2015-03-30 | 2015-03-26 | 70.382 | 4,057,039 | +18,615 | 1.35% | 285,541,232 |
| 2015-03-27 | 2015-03-25 | 70.819 | 4,038,424 | +26,873 | 1.34% | 285,998,317 |
| 2015-03-26 | 2015-03-24 | 70.600 | 4,011,551 | +66,293 | 1.34% | 283,217,450 |
| 2015-03-25 | 2015-03-23 | 70.673 | 3,945,258 | +3,290 | 1.31% | 278,824,877 |
| 2015-03-24 | 2015-03-20 | 70.017 | 3,941,968 | -40,331 | 1.31% | 276,004,816 |
| 2015-03-23 | 2015-03-19 | 68.485 | 3,982,299 | +50,936 | 1.33% | 272,729,295 |
| 2015-03-20 | 2015-03-18 | 68.267 | 3,931,363 | +19,812 | 1.31% | 268,380,729 |
| 2015-03-19 | 2015-03-17 | 67.537 | 3,911,551 | +51,142 | 1.30% | 264,175,365 |
| 2015-03-18 | 2015-03-16 | 68.777 | 3,860,409 | +1,783 | 1.29% | 265,507,837 |
| 2015-03-17 | 2015-03-13 | 72.278 | 3,858,626 | +26,119 | 1.29% | 278,893,681 |
| 2015-03-16 | 2015-03-12 | 72.059 | 3,832,507 | +1,508 | 1.28% | 276,167,288 |
| 2015-03-13 | 2015-03-11 | 71.986 | 3,830,999 | -28,382 | 1.28% | 275,779,211 |
| 2015-03-12 | 2015-03-10 | 72.424 | 3,859,381 | +108,475 | 1.29% | 279,511,214 |
| 2015-03-11 | 2015-03-09 | 71.913 | 3,750,906 | +6,080 | 1.25% | 269,740,047 |
| 2015-03-10 | 2015-03-06 | 72.278 | 3,744,826 | +46,549 | 1.25% | 270,668,447 |
| 2015-03-09 | 2015-03-05 | 72.059 | 3,698,277 | -13,779 | 1.23% | 266,494,785 |
| 2015-03-06 | 2015-03-04 | 71.913 | 3,712,056 | -7,541 | 1.24% | 266,946,215 |
| 2015-03-05 | 2015-03-03 | 71.767 | 3,719,597 | -13,506 | 1.24% | 266,945,940 |
| 2015-03-03 | 2015-02-27 | 72.424 | 3,733,103 | +372,184 | 1.24% | 270,365,675 |
| 2015-03-02 | 2015-02-26 | 71.622 | 3,360,919 | +124,564 | 1.12% | 240,714,287 |
| 2015-02-27 | 2015-02-25 | 71.767 | 3,236,355 | +95,086 | 1.08% | 232,264,901 |
| 2015-02-26 | 2015-02-24 | 71.184 | 3,141,269 | +23,788 | 1.05% | 223,607,970 |
| 2015-02-25 | 2015-02-23 | 70.746 | 3,117,481 | +33,181 | 1.04% | 220,550,417 |
| 2015-02-24 | 2015-02-18 | 70.892 | 3,084,300 | +40,584 | 1.03% | 218,652,885 |
| 2015-02-23 | 2015-02-16 | 70.892 | 3,043,716 | +960 | 1.01% | 215,775,795 |
| 2015-02-17 | 2015-02-13 | 71.184 | 3,042,756 | +5,347 | 1.01% | 216,595,425 |
| 2015-02-16 | 2015-02-12 | 70.819 | 3,037,409 | +1,097 | 1.01% | 215,107,146 |
| 2015-02-13 | 2015-02-11 | 71.476 | 3,036,312 | -1,645 | 1.01% | 217,022,521 |
| 2015-02-12 | 2015-02-10 | 70.892 | 3,037,957 | -8,090 | 1.01% | 215,367,527 |
| 2015-02-11 | 2015-02-09 | 70.236 | 3,046,047 | +960 | 1.01% | 213,941,591 |
| 2015-02-10 | 2015-02-06 | 70.236 | 3,045,087 | +823 | 1.01% | 213,874,164 |
| 2015-02-09 | 2015-02-05 | 71.111 | 3,044,264 | +34,003 | 1.01% | 216,480,738 |
| 2015-02-06 | 2015-02-04 | 70.163 | 3,010,261 | +4,936 | 1.00% | 211,208,580 |
| 2015-02-05 | 2015-02-03 | 70.163 | 3,005,325 | +617 | 1.00% | 210,862,256 |
| 2015-02-03 | 2015-01-30 | 70.163 | 3,004,708 | +62,042 | 1.00% | 210,818,966 |
| 2015-02-02 | 2015-01-29 | 70.673 | 2,942,666 | -243,819 | 0.98% | 207,968,271 |
| 2015-01-30 | 2015-01-28 | 68.194 | 3,186,485 | +28,861 | 1.06% | 217,298,047 |
| 2015-01-29 | 2015-01-27 | 68.996 | 3,157,624 | +70,475 | 1.05% | 217,863,203 |
| 2015-01-27 | 2015-01-23 | 68.194 | 3,087,149 | -380,274 | 1.03% | 210,523,962 |
| 2015-01-26 | 2015-01-22 | 67.975 | 3,467,423 | -173,580 | 1.15% | 235,697,552 |
| 2015-01-23 | 2015-01-21 | 68.558 | 3,641,003 | -82,198 | 1.21% | 249,621,060 |
| 2015-01-22 | 2015-01-20 | 68.121 | 3,723,201 | +1,714 | 1.24% | 253,627,121 |
| 2015-01-21 | 2015-01-19 | 67.027 | 3,721,487 | -131,239 | 1.24% | 249,438,997 |
| 2015-01-20 | 2015-01-16 | 67.610 | 3,852,726 | -55,324 | 1.28% | 260,483,483 |
| 2015-01-19 | 2015-01-15 | 67.100 | 3,908,050 | +29,547 | 1.30% | 262,228,730 |
| 2015-01-16 | 2015-01-14 | 66.881 | 3,878,503 | -157,127 | 1.29% | 259,397,509 |
| 2015-01-15 | 2015-01-13 | 67.173 | 4,035,630 | +617 | 1.34% | 271,083,638 |
| 2015-01-12 | 2015-01-08 | 65.276 | 4,035,013 | +1,234 | 1.34% | 263,390,621 |
| 2015-01-08 | 2015-01-06 | 66.370 | 4,033,779 | +137 | 1.34% | 267,723,088 |
| 2015-01-07 | 2015-01-05 | 67.027 | 4,033,642 | +137 | 1.34% | 270,361,716 |
| 2015-01-06 | 2015-01-02 | 66.006 | 4,033,505 | +6,856 | 1.34% | 266,233,997 |
| 2015-01-05 | 2014-12-31 | 65.860 | 4,026,649 | -126,124 | 1.34% | 265,194,100 |
| 2015-01-02 | 2014-12-29 | 65.787 | 4,152,773 | -67,664 | 1.38% | 273,197,715 |
| 2014-12-30 | 2014-12-24 | 65.714 | 4,220,437 | +21,115 | 1.41% | 277,341,299 |
| 2014-12-23 | 2014-12-19 | 63.088 | 4,199,322 | -4,799 | 1.40% | 264,927,852 |
| 2014-12-22 | 2014-12-18 | 63.088 | 4,204,121 | +25,709 | 1.40% | 265,230,612 |
| 2014-12-19 | 2014-12-17 | 62.578 | 4,178,412 | +32,083 | 1.39% | 261,475,427 |
| 2014-12-18 | 2014-12-16 | 62.432 | 4,146,329 | +16,111 | 1.38% | 258,862,927 |
| 2014-12-17 | 2014-12-15 | 62.797 | 4,130,218 | -102,010 | 1.38% | 259,363,262 |
| 2014-12-16 | 2014-12-12 | 63.015 | 4,232,228 | -17,207 | 1.41% | 266,695,159 |
| 2014-12-12 | 2014-12-10 | 62.869 | 4,249,435 | +38,116 | 1.42% | 267,159,603 |
| 2014-12-11 | 2014-12-09 | 62.359 | 4,211,319 | +3,497 | 1.40% | 262,613,222 |
| 2014-12-10 | 2014-12-08 | 63.234 | 4,207,822 | +1,851 | 1.40% | 266,077,892 |
| 2014-12-09 | 2014-12-05 | 62.869 | 4,205,971 | +14,053 | 1.40% | 264,427,046 |
| 2014-12-08 | 2014-12-04 | 63.015 | 4,191,918 | +10,421 | 1.40% | 264,155,011 |
| 2014-12-05 | 2014-12-03 | 63.015 | 4,181,497 | -126,553 | 1.39% | 263,498,329 |
| 2014-12-04 | 2014-12-02 | 62.797 | 4,308,050 | -15,699 | 1.43% | 270,530,490 |
| 2014-12-03 | 2014-12-01 | 63.015 | 4,323,749 | -12,408 | 1.44% | 272,462,383 |
| 2014-12-02 | 2014-11-28 | 64.036 | 4,336,157 | -33,249 | 1.44% | 277,671,846 |
| 2014-12-01 | 2014-11-27 | 63.526 | 4,369,406 | -2,262 | 1.46% | 277,570,232 |
| 2014-11-28 | 2014-11-26 | 64.182 | 4,371,668 | +45,414 | 1.46% | 280,583,532 |
| 2014-11-27 | 2014-11-25 | 63.599 | 4,326,254 | -29,441 | 1.44% | 275,144,497 |
| 2014-11-26 | 2014-11-24 | 62.869 | 4,355,695 | -16,179 | 1.45% | 273,840,110 |
| 2014-11-25 | 2014-11-21 | 62.797 | 4,371,874 | +754 | 1.46% | 274,538,415 |
| 2014-11-24 | 2014-11-20 | 62.505 | 4,371,120 | -172,876 | 1.46% | 273,215,846 |
| 2014-11-21 | 2014-11-19 | 62.432 | 4,543,996 | -207,035 | 1.51% | 283,690,007 |
| 2014-11-20 | 2014-11-18 | 63.599 | 4,751,031 | +3,770 | 1.58% | 302,159,799 |
| 2014-11-19 | 2014-11-17 | 63.526 | 4,747,261 | +1,234 | 1.58% | 301,573,793 |
| 2014-11-14 | 2014-11-12 | 63.453 | 4,746,027 | +137,110 | 1.58% | 301,149,253 |
| 2014-11-13 | 2014-11-11 | 63.599 | 4,608,917 | +3,428 | 1.53% | 293,121,521 |
| 2014-11-12 | 2014-11-10 | 62.869 | 4,605,489 | -186,949 | 1.53% | 289,544,519 |
| 2014-11-11 | 2014-11-07 | 62.869 | 4,792,438 | +23,171 | 1.60% | 301,297,898 |
| 2014-11-10 | 2014-11-06 | 62.724 | 4,769,267 | -142,251 | 1.59% | 299,145,463 |
| 2014-11-07 | 2014-11-05 | 62.869 | 4,911,518 | -11,654 | 1.64% | 308,784,391 |
| 2014-11-06 | 2014-11-04 | 62.213 | 4,923,172 | -9,818 | 1.64% | 306,285,455 |
| 2014-11-05 | 2014-11-03 | 62.286 | 4,932,990 | +88,093 | 1.64% | 307,256,047 |
| 2014-11-04 | 2014-10-31 | 61.921 | 4,844,897 | -50,918 | 1.61% | 300,002,291 |
| 2014-10-31 | 2014-10-29 | 62.359 | 4,895,815 | +4,113 | 1.63% | 305,297,640 |
| 2014-10-27 | 2014-10-23 | 63.234 | 4,891,702 | +3,017 | 1.63% | 309,322,437 |
| 2014-10-24 | 2014-10-22 | 64.255 | 4,888,685 | -43,327 | 1.63% | 314,123,405 |
| 2014-10-22 | 2014-10-20 | 62.724 | 4,932,012 | -132,173 | 1.64% | 309,353,411 |
| 2014-10-21 | 2014-10-17 | 63.745 | 5,064,185 | -12,820 | 1.69% | 322,814,719 |
| 2014-10-20 | 2014-10-16 | 64.620 | 5,077,005 | -41,270 | 1.69% | 328,075,384 |
| 2014-10-17 | 2014-10-15 | 65.568 | 5,118,275 | -158,773 | 1.70% | 335,595,123 |
| 2014-10-16 | 2014-10-14 | 65.495 | 5,277,048 | -152,191 | 1.76% | 345,620,675 |
| 2014-10-15 | 2014-10-13 | 66.370 | 5,429,239 | -73,286 | 1.81% | 360,340,175 |
| 2014-10-14 | 2014-10-10 | 66.662 | 5,502,525 | +24,213 | 1.83% | 366,809,482 |
| 2014-10-13 | 2014-10-09 | 67.027 | 5,478,312 | -41,065 | 1.82% | 367,193,181 |
| 2014-10-10 | 2014-10-08 | 67.464 | 5,519,377 | -153,220 | 1.84% | 372,360,946 |
| 2014-10-09 | 2014-10-07 | 67.100 | 5,672,597 | -193,941 | 1.89% | 380,629,191 |
| 2014-10-08 | 2014-10-06 | 67.173 | 5,866,538 | -110,030 | 1.95% | 394,070,433 |
| 2014-10-07 | 2014-10-03 | 67.173 | 5,976,568 | -16,522 | 1.99% | 401,461,431 |
| 2014-10-06 | 2014-09-30 | 67.610 | 5,993,090 | -79,044 | 2.00% | 405,193,870 |
| 2014-10-03 | 2014-09-29 | 67.100 | 6,072,134 | +132,585 | 2.02% | 407,437,978 |
| 2014-09-30 | 2014-09-26 | 68.412 | 5,939,549 | -1,782 | 1.98% | 406,339,125 |
| 2014-09-29 | 2014-09-25 | 68.267 | 5,941,331 | -4,936 | 1.98% | 405,594,381 |
| 2014-09-26 | 2014-09-24 | 68.485 | 5,946,267 | -69 | 1.98% | 407,232,407 |
| 2014-09-25 | 2014-09-23 | 68.412 | 5,946,336 | -5,964 | 1.98% | 406,803,440 |
| 2014-09-24 | 2014-09-22 | 69.434 | 5,952,300 | -17,276 | 1.98% | 413,289,235 |
| 2014-09-23 | 2014-09-19 | 68.485 | 5,969,576 | -2,605 | 1.99% | 408,828,733 |
| 2014-09-22 | 2014-09-18 | 68.121 | 5,972,181 | -4,113 | 1.99% | 406,829,251 |
| 2014-09-19 | 2014-09-17 | 68.412 | 5,976,294 | -17,687 | 1.99% | 408,852,941 |
| 2014-09-18 | 2014-09-16 | 70.174 | 5,993,981 | -4,662 | 2.00% | 420,622,081 |
| 2014-09-17 | 2014-09-15 | 69.805 | 5,998,643 | +103,999 | 2.00% | 418,733,710 |
| 2014-09-16 | 2014-09-12 | 69.952 | 5,894,644 | -6,837 | 1.99% | 412,344,931 |
| 2014-09-15 | 2014-09-11 | 70.322 | 5,901,481 | -28,226 | 1.99% | 415,002,833 |
| 2014-09-12 | 2014-09-10 | 70.839 | 5,929,707 | -99,600 | 2.00% | 420,053,823 |
| 2014-09-11 | 2014-09-08 | 70.617 | 6,029,307 | -115,681 | 2.03% | 425,773,267 |
| 2014-09-10 | 2014-09-05 | 70.913 | 6,144,988 | -279,013 | 2.07% | 435,758,003 |
| 2014-09-08 | 2014-09-04 | 71.504 | 6,424,001 | +1,670,899 | 2.17% | 459,339,779 |
| 2014-09-05 | 2014-09-03 | 72.021 | 4,753,102 | +11,507 | 1.60% | 342,322,031 |
| 2014-09-04 | 2014-09-02 | 72.168 | 4,741,595 | -8,055 | 1.60% | 342,193,787 |
| 2014-09-03 | 2014-09-01 | 71.725 | 4,749,650 | +24,632 | 1.60% | 340,670,037 |
| 2014-09-02 | 2014-08-29 | 72.168 | 4,725,018 | -13,199 | 1.59% | 340,997,450 |
| 2014-09-01 | 2014-08-28 | 71.060 | 4,738,217 | +17,261 | 1.60% | 336,700,002 |
| 2014-08-29 | 2014-08-27 | 70.026 | 4,720,956 | +6,301 | 1.59% | 330,591,277 |
| 2014-08-28 | 2014-08-26 | 70.987 | 4,714,655 | -21,593 | 1.59% | 334,677,415 |
| 2014-08-27 | 2014-08-25 | 72.168 | 4,736,248 | -50,022 | 1.60% | 341,807,902 |
| 2014-08-26 | 2014-08-22 | 72.464 | 4,786,270 | -179,984 | 1.61% | 346,832,113 |
| 2014-08-25 | 2014-08-21 | 73.350 | 4,966,254 | -812,875 | 1.68% | 364,276,602 |
| 2014-08-22 | 2014-08-20 | 75.271 | 5,779,129 | -2,843 | 1.95% | 435,000,417 |
| 2014-08-20 | 2014-08-18 | 74.015 | 5,781,972 | -1,963 | 1.95% | 427,953,720 |
| 2014-08-19 | 2014-08-15 | 75.566 | 5,783,935 | -136 | 1.95% | 437,071,147 |
| 2014-08-18 | 2014-08-14 | 74.902 | 5,784,071 | +20,848 | 1.95% | 433,236,133 |
| 2014-08-15 | 2014-08-13 | 74.680 | 5,763,223 | -135 | 1.94% | 430,397,440 |
| 2014-08-05 | 2014-08-01 | 73.941 | 5,763,358 | -7,987 | 1.94% | 426,150,277 |
| 2014-08-04 | 2014-07-31 | 74.163 | 5,771,345 | -5,212 | 1.95% | 428,019,790 |
| 2014-08-01 | 2014-07-30 | 73.941 | 5,776,557 | -271 | 1.95% | 427,126,228 |
| 2014-07-31 | 2014-07-29 | 74.458 | 5,776,828 | -203 | 1.95% | 430,133,303 |
| 2014-07-30 | 2014-07-28 | 74.385 | 5,777,031 | -135 | 1.95% | 429,721,684 |
| 2014-07-29 | 2014-07-25 | 74.311 | 5,777,166 | -2,911 | 1.95% | 429,304,981 |
| 2014-07-25 | 2014-07-23 | 74.458 | 5,780,077 | -8,732 | 1.95% | 430,375,218 |
| 2014-07-23 | 2014-07-21 | 73.646 | 5,788,809 | -203 | 1.95% | 426,321,739 |
| 2014-07-22 | 2014-07-18 | 73.572 | 5,789,012 | -203 | 1.95% | 425,909,070 |
| 2014-07-21 | 2014-07-17 | 73.867 | 5,789,215 | -1,286 | 1.95% | 427,634,543 |
| 2014-07-18 | 2014-07-16 | 74.385 | 5,790,501 | -2,978 | 1.95% | 430,723,643 |
| 2014-07-17 | 2014-07-15 | 74.311 | 5,793,479 | -2,708 | 1.95% | 430,517,211 |
| 2014-07-15 | 2014-07-11 | 74.311 | 5,796,187 | -34,589 | 1.96% | 430,718,444 |
| 2014-07-14 | 2014-07-10 | 73.867 | 5,830,776 | -948 | 1.97% | 430,704,548 |
| 2014-07-11 | 2014-07-09 | 74.163 | 5,831,724 | +136 | 1.97% | 432,497,673 |
| 2014-07-10 | 2014-07-08 | 73.720 | 5,831,588 | -30,934 | 1.97% | 429,902,999 |
| 2014-07-09 | 2014-07-07 | 73.646 | 5,862,522 | -1,286 | 1.98% | 431,750,395 |
| 2014-07-08 | 2014-07-04 | 73.646 | 5,863,808 | -2,911 | 1.98% | 431,845,104 |
| 2014-07-07 | 2014-07-03 | 73.720 | 5,866,719 | -50,699 | 1.98% | 432,492,846 |
| 2014-07-04 | 2014-07-02 | 73.572 | 5,917,418 | +2,843 | 2.00% | 435,356,153 |
| 2014-07-03 | 2014-06-30 | 74.385 | 5,914,575 | +1,219 | 1.99% | 439,952,828 |
| 2014-07-02 | 2014-06-27 | 74.385 | 5,913,356 | +7,784 | 1.99% | 439,862,153 |
| 2014-06-30 | 2014-06-26 | 74.458 | 5,905,572 | +24,571 | 1.99% | 439,719,374 |
| 2014-06-27 | 2014-06-25 | 72.242 | 5,881,001 | +11,033 | 1.98% | 424,857,421 |
| 2014-06-26 | 2014-06-24 | 73.277 | 5,869,968 | +11,372 | 1.98% | 430,130,764 |
| 2014-06-25 | 2014-06-23 | 73.720 | 5,858,596 | +12,590 | 1.98% | 431,894,021 |
| 2014-06-24 | 2014-06-20 | 74.237 | 5,846,006 | -4,535 | 1.97% | 433,988,697 |
| 2014-06-23 | 2014-06-19 | 73.941 | 5,850,541 | +11,575 | 1.97% | 432,596,703 |
| 2014-06-20 | 2014-06-18 | 73.794 | 5,838,966 | +5,279 | 1.97% | 430,878,213 |
| 2014-06-19 | 2014-06-17 | 73.055 | 5,833,687 | -880 | 1.97% | 426,179,461 |
| 2014-06-16 | 2014-06-12 | 72.833 | 5,834,567 | -65,455 | 1.97% | 424,950,795 |
| 2014-06-13 | 2014-06-11 | 72.686 | 5,900,022 | -232,172 | 1.99% | 428,846,460 |
| 2014-06-12 | 2014-06-10 | 72.612 | 6,132,194 | -27,279 | 2.07% | 445,269,045 |
| 2014-06-11 | 2014-06-09 | 72.168 | 6,159,473 | +31,678 | 2.08% | 444,519,912 |
| 2014-06-10 | 2014-06-06 | 72.095 | 6,127,795 | -116,707 | 2.07% | 441,781,114 |
| 2014-06-06 | 2014-06-04 | 72.316 | 6,244,502 | -3,452 | 2.11% | 451,578,858 |
| 2014-06-05 | 2014-06-03 | 72.316 | 6,247,954 | -16,110 | 2.11% | 451,828,494 |
| 2014-06-04 | 2014-05-30 | 72.168 | 6,264,064 | -32,047 | 2.11% | 452,068,087 |
| 2014-06-03 | 2014-05-29 | 72.095 | 6,296,111 | -38,515 | 2.12% | 453,915,793 |
| 2014-05-30 | 2014-05-28 | 71.947 | 6,334,626 | +5,957 | 2.14% | 455,756,673 |
| 2014-05-29 | 2014-05-27 | 72.759 | 6,328,669 | -88,808 | 2.13% | 460,470,394 |
| 2014-05-28 | 2014-05-26 | 71.282 | 6,417,477 | -474 | 2.16% | 457,451,161 |
| 2014-05-27 | 2014-05-23 | 71.356 | 6,417,951 | -5,742 | 2.16% | 457,959,026 |
| 2014-05-26 | 2014-05-22 | 71.282 | 6,423,693 | -4,874 | 2.17% | 457,894,251 |
| 2014-05-23 | 2014-05-21 | 71.799 | 6,428,567 | -16,652 | 2.17% | 461,565,712 |
| 2014-05-22 | 2014-05-20 | 70.839 | 6,445,219 | -6,430 | 2.17% | 456,572,117 |
| 2014-05-21 | 2014-05-19 | 71.282 | 6,451,649 | -215,183 | 2.18% | 459,887,013 |
| 2014-05-20 | 2014-05-16 | 75.987 | 6,666,832 | -105,933 | 2.25% | 506,590,379 |
| 2014-05-19 | 2014-05-15 | 74.447 | 6,772,765 | +282,727 | 2.28% | 504,211,509 |
| 2014-05-16 | 2014-05-14 | 74.601 | 6,490,038 | -5,520 | 2.28% | 484,162,658 |
| 2014-05-15 | 2014-05-13 | 75.140 | 6,495,558 | -2,923 | 2.28% | 488,074,993 |
| 2014-05-14 | 2014-05-12 | 74.370 | 6,498,481 | -5,390 | 2.28% | 483,291,608 |
| 2014-05-13 | 2014-05-09 | 74.832 | 6,503,871 | -7,599 | 2.29% | 486,696,763 |
| 2014-05-09 | 2014-05-07 | 74.447 | 6,511,470 | -584 | 2.29% | 484,758,901 |
| 2014-05-08 | 2014-05-05 | 75.448 | 6,512,054 | -390 | 2.29% | 491,319,886 |
| 2014-05-07 | 2014-05-02 | 75.987 | 6,512,444 | -90,989 | 2.29% | 494,858,949 |
| 2014-05-05 | 2014-04-30 | 74.447 | 6,603,433 | -4,416 | 2.32% | 491,605,263 |
| 2014-05-02 | 2014-04-29 | 75.910 | 6,607,849 | -3,767 | 2.32% | 501,599,735 |
| 2014-04-30 | 2014-04-28 | 76.064 | 6,611,616 | +65 | 2.32% | 502,903,711 |
| 2014-04-29 | 2014-04-25 | 75.756 | 6,611,551 | +2,273 | 2.32% | 500,862,739 |
| 2014-04-28 | 2014-04-24 | 76.526 | 6,609,278 | +53,617 | 2.32% | 505,778,865 |
| 2014-04-25 | 2014-04-23 | 75.063 | 6,555,661 | -21,368 | 2.30% | 492,086,417 |
| 2014-04-24 | 2014-04-22 | 74.755 | 6,577,029 | +2,598 | 2.31% | 491,664,963 |
| 2014-04-23 | 2014-04-17 | 73.600 | 6,574,431 | +15,003 | 2.31% | 483,878,513 |
| 2014-04-22 | 2014-04-16 | 72.676 | 6,559,428 | -1,429 | 2.31% | 476,714,363 |
| 2014-04-17 | 2014-04-15 | 72.368 | 6,560,857 | +8,897 | 2.31% | 474,797,801 |
| 2014-04-16 | 2014-04-14 | 72.907 | 6,551,960 | +16,237 | 2.30% | 477,684,875 |
| 2014-04-15 | 2014-04-11 | 72.060 | 6,535,723 | +247,637 | 2.30% | 470,966,221 |
| 2014-04-14 | 2014-04-10 | 71.598 | 6,288,086 | +59,815 | 2.21% | 450,216,798 |
| 2014-04-11 | 2014-04-09 | 71.521 | 6,228,271 | +13,379 | 2.19% | 445,454,642 |
| 2014-04-10 | 2014-04-08 | 71.521 | 6,214,892 | +14,938 | 2.18% | 444,497,757 |
| 2014-04-09 | 2014-04-07 | 71.598 | 6,199,954 | +170,015 | 2.18% | 443,906,689 |
| 2014-04-08 | 2014-04-04 | 71.521 | 6,029,939 | +44,773 | 2.12% | 431,269,660 |
| 2014-04-07 | 2014-04-03 | 71.906 | 5,985,166 | +28,057 | 2.10% | 430,371,348 |
| 2014-04-04 | 2014-04-02 | 70.982 | 5,957,109 | -160,040 | 2.09% | 422,850,396 |
| 2014-04-03 | 2014-04-01 | 71.367 | 6,117,149 | +10,846 | 2.15% | 436,565,153 |
| 2014-04-02 | 2014-03-31 | 71.521 | 6,106,303 | -130 | 2.15% | 436,731,320 |
| 2014-04-01 | 2014-03-28 | 71.752 | 6,106,433 | +57,152 | 2.15% | 438,150,975 |
| 2014-03-28 | 2014-03-26 | 68.981 | 6,049,281 | +19,549 | 2.13% | 417,284,297 |
| 2014-03-27 | 2014-03-25 | 70.444 | 6,029,732 | +4,871 | 2.12% | 424,755,858 |
| 2014-03-26 | 2014-03-24 | 70.675 | 6,024,861 | -11,236 | 2.12% | 425,804,245 |
| 2014-03-25 | 2014-03-21 | 72.445 | 6,036,097 | -324 | 2.12% | 437,286,538 |
| 2014-03-24 | 2014-03-20 | 71.829 | 6,036,421 | -585 | 2.12% | 433,592,178 |
| 2014-03-21 | 2014-03-19 | 73.215 | 6,037,006 | +7,664 | 2.12% | 442,000,131 |
| 2014-03-19 | 2014-03-17 | 72.291 | 6,029,342 | -5,521 | 2.12% | 435,868,802 |
| 2014-03-18 | 2014-03-14 | 72.214 | 6,034,863 | +5,521 | 2.12% | 435,803,313 |
| 2014-03-17 | 2014-03-13 | 72.291 | 6,029,342 | -585 | 2.12% | 435,868,802 |
| 2014-03-12 | 2014-03-10 | 72.753 | 6,029,927 | -1,818 | 2.12% | 438,696,467 |
| 2014-03-11 | 2014-03-07 | 73.446 | 6,031,745 | -28,446 | 2.12% | 443,008,053 |
| 2014-03-10 | 2014-03-06 | 72.599 | 6,060,191 | -3,897 | 2.13% | 439,965,152 |
| 2014-03-06 | 2014-03-04 | 72.137 | 6,064,088 | -455 | 2.13% | 437,446,917 |
| 2014-03-05 | 2014-03-03 | 73.061 | 6,064,543 | +1,949 | 2.13% | 443,082,468 |
| 2014-02-28 | 2014-02-26 | 71.598 | 6,062,594 | -19,984 | 2.13% | 434,071,935 |
| 2014-02-27 | 2014-02-25 | 72.060 | 6,082,578 | +16,237 | 2.14% | 438,312,453 |
| 2014-02-24 | 2014-02-20 | 72.753 | 6,066,341 | -2,793 | 2.13% | 441,345,702 |
| 2014-02-21 | 2014-02-19 | 72.445 | 6,069,134 | +325 | 2.13% | 439,679,911 |
| 2014-02-20 | 2014-02-18 | 73.523 | 6,068,809 | +23,640 | 2.13% | 446,197,482 |
| 2014-02-19 | 2014-02-17 | 73.523 | 6,045,169 | -8,897 | 2.13% | 444,459,396 |
| 2014-02-18 | 2014-02-14 | 73.831 | 6,054,066 | -246 | 2.13% | 446,977,881 |
| 2014-02-17 | 2014-02-13 | 74.986 | 6,054,312 | +68,972 | 2.13% | 453,987,639 |
| 2014-02-14 | 2014-02-12 | 74.678 | 5,985,340 | -3,312 | 2.10% | 446,972,531 |
| 2014-02-13 | 2014-02-11 | 73.908 | 5,988,652 | -63,906 | 2.11% | 442,609,350 |
| 2014-02-12 | 2014-02-10 | 74.139 | 6,052,558 | -780 | 2.13% | 448,730,429 |
| 2014-02-11 | 2014-02-07 | 72.445 | 6,053,338 | +21,822 | 2.13% | 438,535,566 |
| 2014-02-10 | 2014-02-06 | 73.369 | 6,031,516 | -2,273 | 2.12% | 442,526,883 |
| 2014-02-07 | 2014-02-05 | 73.831 | 6,033,789 | -2,858 | 2.12% | 445,480,809 |
| 2014-02-05 | 2014-01-30 | 74.755 | 6,036,647 | -6,437 | 2.12% | 451,268,775 |
| 2014-02-04 | 2014-01-28 | 72.984 | 6,043,084 | -9,020 | 2.12% | 441,049,407 |
| 2014-01-29 | 2014-01-27 | 74.139 | 6,052,104 | -4,741 | 2.13% | 448,696,770 |
| 2014-01-28 | 2014-01-24 | 74.678 | 6,056,845 | -3,832 | 2.13% | 452,312,373 |
| 2014-01-27 | 2014-01-23 | 75.679 | 6,060,677 | +5,893,429 | 2.13% | 458,664,292 |
| 2014-01-24 | 2014-01-22 | 75.525 | 167,248 | -1,559 | 0.06% | 12,631,363 |
| 2014-01-23 | 2014-01-21 | 75.525 | 168,807 | +1,754 | 0.06% | 12,749,106 |
| 2014-01-22 | 2014-01-20 | 76.834 | 167,053 | +130 | 0.06% | 12,835,273 |
| 2014-01-20 | 2014-01-16 | 77.295 | 166,923 | +2,208 | 0.06% | 12,902,390 |
| 2014-01-17 | 2014-01-15 | 76.218 | 164,715 | -3,442 | 0.06% | 12,554,188 |
| 2014-01-16 | 2014-01-14 | 77.295 | 168,157 | +2,924 | 0.06% | 12,997,773 |
| 2014-01-15 | 2014-01-13 | 78.373 | 165,233 | +130 | 0.06% | 12,949,853 |
| 2014-01-14 | 2014-01-10 | 77.603 | 165,103 | -62,142 | 0.06% | 12,812,556 |
| 2014-01-13 | 2014-01-09 | 76.988 | 227,245 | -14,449 | 0.08% | 17,495,027 |
| 2014-01-10 | 2014-01-08 | 76.911 | 241,694 | +129 | 0.08% | 18,588,812 |
| 2014-01-08 | 2014-01-06 | 77.911 | 241,565 | +84 | 0.08% | 18,820,658 |
| 2014-01-07 | 2014-01-03 | 78.296 | 241,481 | +956 | 0.08% | 18,907,068 |
| 2014-01-03 | 2013-12-31 | 79.836 | 240,525 | -260 | 0.08% | 19,202,565 |
| 2013-12-30 | 2013-12-24 | 77.064 | 240,785 | -14,362 | 0.08% | 18,555,975 |
| 2013-12-27 | 2013-12-20 | 77.141 | 255,147 | +232,844 | 0.09% | 19,682,418 |
| 2013-12-19 | 2013-12-17 | 76.603 | 22,303 | -45,194 | 0.01% | 1,708,467 |
| 2013-12-17 | 2013-12-13 | 74.216 | 67,497 | -30,116 | 0.02% | 5,009,355 |
| 2013-12-16 | 2013-12-12 | 74.062 | 97,613 | +97,595 | 0.03% | 7,229,413 |
| 2013-12-12 | 2013-12-10 | 75.294 | 18 | -2,013 | 0.00% | 1,355 |
| 2013-12-11 | 2013-12-09 | 75.140 | 2,031 | -455 | 0.00% | 152,609 |
| 2013-12-10 | 2013-12-06 | 74.986 | 2,486 | -104,548 | 0.00% | 186,415 |
| 2013-12-09 | 2013-12-05 | 76.064 | 107,034 | +49,669 | 0.04% | 8,141,398 |
| 2013-12-06 | 2013-12-04 | 76.141 | 57,365 | +9,482 | 0.02% | 4,367,808 |
| 2013-12-04 | 2013-12-02 | 75.756 | 47,883 | -260 | 0.02% | 3,627,411 |
| 2013-12-03 | 2013-11-29 | 74.909 | 48,143 | -130 | 0.02% | 3,606,337 |
| 2013-12-02 | 2013-11-28 | 76.295 | 48,273 | -14,418 | 0.02% | 3,682,970 |
| 2013-11-27 | 2013-11-25 | 74.524 | 62,691 | -42,779 | 0.02% | 4,671,978 |
| 2013-11-26 | 2013-11-22 | 74.062 | 105,470 | -26,433 | 0.04% | 7,811,318 |
| 2013-11-25 | 2013-11-21 | 74.447 | 131,903 | -44,007 | 0.05% | 9,819,772 |
| 2013-11-22 | 2013-11-20 | 74.678 | 175,910 | -325 | 0.06% | 13,136,587 |
| 2013-11-21 | 2013-11-19 | 74.062 | 176,235 | -130 | 0.06% | 13,052,314 |
| 2013-11-14 | 2013-11-12 | 70.598 | 176,365 | -1,494 | 0.06% | 12,450,936 |
| 2013-11-08 | 2013-11-06 | 71.213 | 177,859 | -39,061 | 0.06% | 12,665,952 |
| 2013-11-07 | 2013-11-05 | 70.367 | 216,920 | -105 | 0.08% | 15,263,919 |
| 2013-11-05 | 2013-11-01 | 70.290 | 217,025 | +113,902 | 0.08% | 15,254,600 |
| 2013-11-04 | 2013-10-31 | 69.828 | 103,123 | -85,726 | 0.04% | 7,200,839 |
| 2013-10-31 | 2013-10-29 | 71.213 | 188,849 | +1,039 | 0.07% | 13,448,588 |
| 2013-10-30 | 2013-10-28 | 72.291 | 187,810 | +96,267 | 0.07% | 13,577,024 |
| 2013-10-28 | 2013-10-24 | 72.368 | 91,543 | -650 | 0.03% | 6,624,808 |
| 2013-10-22 | 2013-10-18 | 75.987 | 92,193 | -195 | 0.03% | 7,005,439 |
| 2013-10-21 | 2013-10-17 | 76.295 | 92,388 | +24,810 | 0.03% | 7,048,708 |
| 2013-10-15 | 2013-10-10 | 75.063 | 67,578 | -1,105 | 0.02% | 5,072,595 |
| 2013-10-11 | 2013-10-09 | 75.140 | 68,683 | -519 | 0.02% | 5,160,828 |
| 2013-10-10 | 2013-10-08 | 74.986 | 69,202 | +130 | 0.02% | 5,189,170 |
| 2013-10-08 | 2013-10-04 | 76.141 | 69,072 | -260 | 0.02% | 5,259,187 |
| 2013-10-04 | 2013-10-02 | 76.295 | 69,332 | -260 | 0.02% | 5,289,659 |
| 2013-10-03 | 2013-09-30 | 75.294 | 69,592 | +45 | 0.02% | 5,239,845 |
| 2013-10-02 | 2013-09-27 | 75.217 | 69,547 | -844 | 0.02% | 5,231,103 |
| 2013-09-30 | 2013-09-26 | 75.833 | 70,391 | +1,010 | 0.02% | 5,337,939 |
| 2013-09-27 | 2013-09-25 | 73.446 | 69,381 | +260 | 0.02% | 5,095,763 |
| 2013-09-25 | 2013-09-23 | 75.987 | 69,121 | -195 | 0.02% | 5,252,275 |
| 2013-09-24 | 2013-09-19 | 78.604 | 69,316 | +845 | 0.02% | 5,448,532 |
| 2013-09-19 | 2013-09-17 | 80.239 | 68,471 | +803 | 0.02% | 5,494,064 |
| 2013-09-18 | 2013-09-16 | 80.083 | 67,668 | -23,562 | 0.02% | 5,419,089 |
| 2013-09-16 | 2013-09-12 | 78.993 | 91,230 | +1,091 | 0.03% | 7,206,517 |
| 2013-09-13 | 2013-09-11 | 79.928 | 90,139 | -129 | 0.03% | 7,204,600 |
| 2013-09-12 | 2013-09-10 | 79.071 | 90,268 | +257 | 0.03% | 7,137,558 |
| 2013-09-11 | 2013-09-09 | 78.214 | 90,011 | -257 | 0.03% | 7,040,104 |
| 2013-09-10 | 2013-09-06 | 79.928 | 90,268 | +771 | 0.03% | 7,214,911 |
| 2013-09-09 | 2013-09-05 | 80.629 | 89,497 | +256 | 0.03% | 7,216,035 |
| 2013-09-06 | 2013-09-04 | 80.862 | 89,241 | +67,772 | 0.03% | 7,216,250 |
| 2013-09-05 | 2013-09-03 | 81.330 | 21,469 | -2,953 | 0.01% | 1,746,072 |
| 2013-09-03 | 2013-08-30 | 79.149 | 24,422 | +129 | 0.01% | 1,932,968 |
| 2013-08-29 | 2013-08-27 | 80.006 | 24,293 | -1,605 | 0.01% | 1,943,575 |
| 2013-08-27 | 2013-08-23 | 81.252 | 25,898 | +1,733 | 0.01% | 2,104,265 |
| 2013-08-26 | 2013-08-22 | 80.161 | 24,165 | -64 | 0.01% | 1,937,100 |
| 2013-08-22 | 2013-08-20 | 83.589 | 24,229 | +770 | 0.01% | 2,025,280 |
| 2013-08-20 | 2013-08-16 | 84.913 | 23,459 | +257 | 0.01% | 1,991,984 |
| 2013-08-16 | 2013-08-13 | 84.524 | 23,202 | -3,209 | 0.01% | 1,961,124 |
| 2013-08-07 | 2013-08-05 | 84.758 | 26,411 | -129 | 0.01% | 2,238,533 |
| 2013-08-06 | 2013-08-02 | 83.979 | 26,540 | +642 | 0.01% | 2,228,792 |
| 2013-08-02 | 2013-07-31 | 81.953 | 25,898 | -64 | 0.01% | 2,122,422 |
| 2013-08-01 | 2013-07-30 | 83.200 | 25,962 | -128 | 0.01% | 2,160,027 |
| 2013-07-30 | 2013-07-26 | 81.330 | 26,090 | +10,975 | 0.01% | 2,121,897 |
| 2013-07-29 | 2013-07-25 | 81.018 | 15,115 | +4,300 | 0.01% | 1,224,592 |
| 2013-07-22 | 2013-07-18 | 80.551 | 10,815 | -176 | 0.00% | 871,158 |
| 2013-07-19 | 2013-07-17 | 80.161 | 10,991 | +193 | 0.00% | 881,054 |
| 2013-07-18 | 2013-07-16 | 80.161 | 10,798 | -257 | 0.00% | 865,583 |
| 2013-07-17 | 2013-07-15 | 82.265 | 11,055 | -385 | 0.00% | 909,437 |
| 2013-07-16 | 2013-07-12 | 81.953 | 11,440 | +513 | 0.00% | 937,544 |
| 2013-07-12 | 2013-07-10 | 81.408 | 10,927 | -1,540 | 0.00% | 889,543 |
| 2013-07-10 | 2013-07-08 | 80.083 | 12,467 | -321 | 0.00% | 998,401 |
| 2013-07-09 | 2013-07-05 | 80.161 | 12,788 | +12,788 | 0.00% | 1,025,104 |
| 2013-06-28 | 2013-06-26 | 81.018 | 0 | -625 | ||
| 2013-06-27 | 2013-06-25 | 81.642 | 625 | -514 | 0.00% | 51,026 |
| 2013-06-26 | 2013-06-24 | 81.018 | 1,139 | -641 | 0.00% | 92,280 |
| 2013-06-25 | 2013-06-21 | 80.785 | 1,780 | -66,687 | 0.00% | 143,797 |
| 2013-06-24 | 2013-06-20 | 80.083 | 68,467 | -449 | 0.02% | 5,483,075 |
| 2013-06-21 | 2013-06-19 | 82.498 | 68,916 | +66,365 | 0.02% | 5,685,463 |
| 2013-06-20 | 2013-06-18 | 84.134 | 2,551 | -15,026 | 0.00% | 214,627 |
| 2013-06-19 | 2013-06-17 | 82.576 | 17,577 | -257 | 0.01% | 1,451,444 |
| 2013-06-18 | 2013-06-14 | 82.109 | 17,834 | +5,207 | 0.01% | 1,464,331 |
| 2013-06-17 | 2013-06-13 | 80.083 | 12,627 | +1,925 | 0.00% | 1,011,214 |
| 2013-06-14 | 2013-06-11 | 81.252 | 10,702 | +1,027 | 0.00% | 869,559 |
| 2013-06-13 | 2013-06-10 | 82.421 | 9,675 | -49,421 | 0.00% | 797,419 |
| 2013-06-11 | 2013-06-07 | 81.719 | 59,096 | +55,198 | 0.02% | 4,829,291 |
| 2013-06-10 | 2013-06-06 | 82.109 | 3,898 | -7,574 | 0.00% | 320,061 |
| 2013-06-07 | 2013-06-05 | 81.875 | 11,472 | +7,638 | 0.00% | 939,273 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,834 | +70 | 0.00% | 318,091 |
| 2013-06-04 | 2013-05-31 | 87.952 | 3,764 | -385 | 0.00% | 331,050 |
| 2013-06-03 | 2013-05-30 | 88.030 | 4,149 | +256 | 0.00% | 365,234 |
| 2013-05-31 | 2013-05-29 | 88.185 | 3,893 | -132,473 | 0.00% | 343,305 |
| 2013-05-30 | 2013-05-28 | 88.809 | 136,366 | +83,951 | 0.05% | 12,110,463 |
| 2013-05-29 | 2013-05-27 | 87.718 | 52,415 | +385 | 0.02% | 4,597,733 |
| 2013-05-28 | 2013-05-24 | 86.783 | 52,030 | -642 | 0.02% | 4,515,323 |
| 2013-05-27 | 2013-05-23 | 93.594 | 52,672 | -321 | 0.02% | 4,929,780 |
| 2013-05-24 | 2013-05-22 | 95.934 | 52,993 | -1,023 | 0.02% | 5,083,820 |
| 2013-05-23 | 2013-05-21 | 96.337 | 54,016 | +11,155 | 0.02% | 5,203,751 |
| 2013-05-22 | 2013-05-20 | 96.257 | 42,861 | -8,930 | 0.02% | 4,125,651 |
| 2013-05-21 | 2013-05-16 | 97.951 | 51,791 | +124 | 0.02% | 5,072,975 |
| 2013-05-20 | 2013-05-15 | 97.467 | 51,667 | +62 | 0.02% | 5,035,817 |
| 2013-05-15 | 2013-05-13 | 99.161 | 51,605 | -62 | 0.02% | 5,117,212 |
| 2013-05-13 | 2013-05-09 | 100.049 | 51,667 | -124 | 0.02% | 5,169,216 |
| 2013-05-10 | 2013-05-08 | 98.838 | 51,791 | -495 | 0.02% | 5,118,941 |
| 2013-05-08 | 2013-05-06 | 99.000 | 52,286 | -124 | 0.02% | 5,176,304 |
| 2013-05-07 | 2013-05-03 | 98.274 | 52,410 | -12,332 | 0.02% | 5,150,522 |
| 2013-05-06 | 2013-05-02 | 96.579 | 64,742 | -2,355 | 0.02% | 6,252,735 |
| 2013-05-02 | 2013-04-29 | 94.159 | 67,097 | +63,271 | 0.02% | 6,317,769 |
| 2013-04-29 | 2013-04-25 | 93.271 | 3,826 | +112 | 0.00% | 356,856 |
| 2013-04-26 | 2013-04-24 | 93.110 | 3,714 | -29,312 | 0.00% | 345,810 |
| 2013-04-25 | 2013-04-23 | 92.948 | 33,026 | +25,899 | 0.01% | 3,069,716 |
| 2013-04-24 | 2013-04-22 | 92.464 | 7,127 | -35,115 | 0.00% | 658,994 |
| 2013-04-23 | 2013-04-19 | 93.836 | 42,242 | -4,049 | 0.02% | 3,963,820 |
| 2013-04-22 | 2013-04-18 | 94.562 | 46,291 | +40,094 | 0.02% | 4,377,377 |
| 2013-04-19 | 2013-04-17 | 93.997 | 6,197 | -310 | 0.00% | 582,502 |
| 2013-04-18 | 2013-04-16 | 93.917 | 6,507 | +3,611 | 0.00% | 611,116 |
| 2013-04-17 | 2013-04-15 | 93.594 | 2,896 | -617,346 | 0.00% | 271,048 |
| 2013-04-16 | 2013-04-12 | 93.917 | 620,242 | -407,004 | 0.23% | 58,251,071 |
| 2013-04-15 | 2013-04-11 | 93.029 | 1,027,246 | +549,365 | 0.38% | 95,563,826 |
| 2013-04-12 | 2013-04-10 | 93.594 | 477,881 | -31,852 | 0.18% | 44,726,768 |
| 2013-04-11 | 2013-04-09 | 93.110 | 509,733 | -253,092 | 0.19% | 47,461,157 |
| 2013-04-10 | 2013-04-08 | 92.303 | 762,825 | +117,174 | 0.28% | 70,411,031 |
| 2013-04-09 | 2013-04-05 | 93.029 | 645,651 | +95,846 | 0.24% | 60,064,366 |
| 2013-04-08 | 2013-04-03 | 92.787 | 549,805 | +157,017 | 0.20% | 51,014,812 |
| 2013-04-05 | 2013-04-02 | 93.271 | 392,788 | +392,788 | 0.14% | 36,635,811 |
| 2013-04-03 | 2013-03-28 | 94.885 | 0 | -580,726 | ||
| 2013-04-02 | 2013-03-27 | 95.208 | 580,726 | +580,726 | 0.21% | 55,289,548 |
| 2013-03-28 | 2013-03-26 | 94.804 | 0 | -1,054,153 | ||
| 2013-03-27 | 2013-03-25 | 94.481 | 1,054,153 | +353,360 | 0.39% | 99,597,929 |
| 2013-03-26 | 2013-03-22 | 94.401 | 700,793 | +700,372 | 0.26% | 66,155,412 |
| 2013-03-25 | 2013-03-21 | 95.772 | 421 | -199,947 | 0.00% | 40,320 |
| 2013-03-22 | 2013-03-20 | 93.594 | 200,368 | -23,729 | 0.07% | 18,753,231 |
| 2013-03-21 | 2013-03-19 | 94.320 | 224,097 | -1,352,030 | 0.08% | 21,136,852 |
| 2013-03-20 | 2013-03-18 | 94.239 | 1,576,127 | +1,206,819 | 0.58% | 148,533,294 |
| 2013-03-19 | 2013-03-15 | 94.643 | 369,308 | -1,281,628 | 0.14% | 34,952,359 |
| 2013-03-18 | 2013-03-14 | 97.628 | 1,650,936 | +93,047 | 0.61% | 161,177,854 |
| 2013-03-15 | 2013-03-13 | 95.288 | 1,557,889 | +1,083 | 0.57% | 148,448,622 |
| 2013-03-14 | 2013-03-12 | 96.579 | 1,556,806 | -131,896 | 0.57% | 150,355,185 |
| 2013-03-13 | 2013-03-11 | 97.225 | 1,688,702 | -1,870,955 | 0.62% | 164,183,620 |
| 2013-03-12 | 2013-03-08 | 95.853 | 3,559,657 | +283,945 | 1.31% | 341,204,190 |
| 2013-03-11 | 2013-03-07 | 95.046 | 3,275,712 | -1,015,168 | 1.21% | 311,344,189 |
| 2013-03-08 | 2013-03-06 | 95.127 | 4,290,880 | -47,122 | 1.58% | 408,178,322 |
| 2013-03-07 | 2013-03-05 | 95.288 | 4,338,002 | -50,587 | 1.60% | 413,360,913 |
| 2013-03-06 | 2013-03-04 | 97.305 | 4,388,589 | +2,270,731 | 1.62% | 427,033,534 |
| 2013-03-05 | 2013-03-01 | 96.983 | 2,117,858 | -1,438,816 | 0.78% | 205,395,568 |
| 2013-03-04 | 2013-02-28 | 95.369 | 3,556,674 | +1,236,399 | 1.31% | 339,196,451 |
| 2013-03-01 | 2013-02-27 | 95.450 | 2,320,275 | +1,942,661 | 0.85% | 221,469,522 |
| 2013-02-28 | 2013-02-26 | 95.772 | 377,614 | -23,667 | 0.14% | 36,165,008 |
| 2013-02-27 | 2013-02-25 | 95.611 | 401,281 | -243,605 | 0.15% | 38,366,900 |
| 2013-02-26 | 2013-02-22 | 94.078 | 644,886 | +4,647 | 0.24% | 60,669,618 |
| 2013-02-25 | 2013-02-21 | 95.692 | 640,239 | -62 | 0.24% | 61,265,584 |
| 2013-02-22 | 2013-02-20 | 97.951 | 640,301 | +3,099 | 0.24% | 62,718,062 |
| 2013-02-21 | 2013-02-19 | 95.530 | 637,202 | -196,259 | 0.23% | 60,872,144 |
| 2013-02-20 | 2013-02-18 | 97.628 | 833,461 | +248 | 0.31% | 81,369,269 |
| 2013-02-19 | 2013-02-15 | 98.435 | 833,213 | +833,213 | 0.31% | 82,017,331 |
| 2013-02-15 | 2013-02-08 | 93.917 | 0 | -620 | ||
| 2013-02-14 | 2013-02-07 | 97.467 | 620 | -39,660 | 0.00% | 60,429 |
| 2013-02-08 | 2013-02-06 | 97.225 | 40,280 | +8,675 | 0.01% | 3,916,213 |
| 2013-02-07 | 2013-02-05 | 95.288 | 31,605 | -1,239 | 0.01% | 3,011,587 |
| 2013-02-06 | 2013-02-04 | 95.127 | 32,844 | +3,718 | 0.01% | 3,124,350 |
| 2013-02-05 | 2013-02-01 | 93.271 | 29,126 | -44,618 | 0.01% | 2,716,617 |
| 2013-02-04 | 2013-01-31 | 92.303 | 73,744 | +73,744 | 0.03% | 6,806,792 |
| 2013-01-31 | 2013-01-29 | 90.609 | 0 | -620 | ||
| 2013-01-29 | 2013-01-25 | 90.367 | 620 | +620 | 0.00% | 56,027 |
| 2013-01-28 | 2013-01-24 | 92.626 | 0 | -353 | ||
| 2013-01-24 | 2013-01-22 | 93.433 | 353 | -27,887 | 0.00% | 32,982 |
| 2013-01-23 | 2013-01-21 | 93.029 | 28,240 | -3,098 | 0.01% | 2,627,143 |
| 2013-01-22 | 2013-01-18 | 91.900 | 31,338 | +1,239 | 0.01% | 2,879,949 |
| 2013-01-21 | 2013-01-17 | 91.093 | 30,099 | +27,620 | 0.01% | 2,741,800 |
| 2013-01-18 | 2013-01-16 | 93.594 | 2,479 | +620 | 0.00% | 232,019 |
| 2013-01-17 | 2013-01-15 | 93.675 | 1,859 | +620 | 0.00% | 174,141 |
| 2013-01-16 | 2013-01-14 | 92.464 | 1,239 | -620 | 0.00% | 114,563 |
| 2013-01-15 | 2013-01-11 | 91.900 | 1,859 | +1,859 | 0.00% | 170,841 |
| 2013-01-14 | 2013-01-10 | 91.819 | 0 | -81,800 | ||
| 2013-01-11 | 2013-01-09 | 92.222 | 81,800 | -12,394 | 0.03% | 7,543,785 |
| 2013-01-10 | 2013-01-08 | 92.061 | 94,194 | +92,335 | 0.03% | 8,671,588 |
| 2013-01-09 | 2013-01-07 | 91.658 | 1,859 | -16,112 | 0.00% | 170,391 |
| 2013-01-08 | 2013-01-04 | 91.415 | 17,971 | +619 | 0.01% | 1,642,827 |
| 2013-01-07 | 2013-01-03 | 91.819 | 17,352 | +16,113 | 0.01% | 1,593,241 |
| 2013-01-04 | 2013-01-02 | 92.787 | 1,239 | -77,463 | 0.00% | 114,963 |
| 2013-01-03 | 2012-12-31 | 93.433 | 78,702 | +77,463 | 0.03% | 7,353,331 |
| 2013-01-02 | 2012-12-27 | 93.191 | 1,239 | -32,844 | 0.00% | 115,463 |
| 2012-12-28 | 2012-12-24 | 93.433 | 34,083 | +29,125 | 0.01% | 3,184,462 |
| 2012-12-27 | 2012-12-20 | 92.142 | 4,958 | -112,165 | 0.00% | 456,838 |
| 2012-12-21 | 2012-12-19 | 89.479 | 117,123 | +18,591 | 0.04% | 10,480,053 |
| 2012-12-20 | 2012-12-18 | 90.689 | 98,532 | +3,718 | 0.04% | 8,935,799 |
| 2012-12-19 | 2012-12-17 | 88.834 | 94,814 | +94,814 | 0.03% | 8,422,665 |
| 2012-12-12 | 2012-12-10 | 90.770 | 0 | -4,338 | ||
| 2012-12-11 | 2012-12-07 | 90.286 | 4,338 | +620 | 0.00% | 391,660 |
| 2012-12-10 | 2012-12-06 | 91.980 | 3,718 | -38,421 | 0.00% | 341,983 |
| 2012-12-07 | 2012-12-05 | 92.222 | 42,139 | +3,718 | 0.02% | 3,886,156 |
| 2012-12-06 | 2012-12-04 | 91.819 | 38,421 | -6,817 | 0.01% | 3,527,773 |
| 2012-12-05 | 2012-12-03 | 91.173 | 45,238 | +19,830 | 0.02% | 4,124,503 |
| 2012-12-04 | 2012-11-30 | 91.738 | 25,408 | +25,408 | 0.01% | 2,330,884 |
| 2012-11-26 | 2012-11-22 | 93.997 | 0 | -2,479 | ||
| 2012-11-23 | 2012-11-21 | 93.755 | 2,479 | +1,240 | 0.00% | 232,419 |
| 2012-11-22 | 2012-11-20 | 91.900 | 1,239 | +1,239 | 0.00% | 113,864 |
| 2012-11-19 | 2012-11-15 | 91.738 | 0 | -5,577 | ||
| 2012-11-15 | 2012-11-13 | 91.577 | 5,577 | +1,859 | 0.00% | 510,724 |
| 2012-11-13 | 2012-11-09 | 93.029 | 3,718 | +1,239 | 0.00% | 345,882 |
| 2012-11-12 | 2012-11-08 | 94.078 | 2,479 | +1,240 | 0.00% | 233,219 |
| 2012-11-09 | 2012-11-07 | 95.853 | 1,239 | -34,703 | 0.00% | 118,762 |
| 2012-11-08 | 2012-11-06 | 95.530 | 35,942 | +35,942 | 0.01% | 3,433,553 |
| 2012-10-29 | 2012-10-25 | 94.966 | 0 | -8,056 | ||
| 2012-10-26 | 2012-10-24 | 93.433 | 8,056 | +2,479 | 0.00% | 752,693 |
| 2012-10-25 | 2012-10-22 | 92.948 | 5,577 | -42,759 | 0.00% | 518,374 |
| 2012-10-24 | 2012-10-19 | 94.562 | 48,336 | +46,477 | 0.02% | 4,570,756 |
| 2012-10-19 | 2012-10-17 | 93.675 | 1,859 | +1,239 | 0.00% | 174,141 |
| 2012-10-18 | 2012-10-16 | 94.401 | 620 | +620 | 0.00% | 58,528 |
| 2012-10-17 | 2012-10-15 | 95.692 | 0 | -4,338 | ||
| 2012-10-16 | 2012-10-12 | 93.271 | 4,338 | -6,197 | 0.00% | 404,610 |
| 2012-10-15 | 2012-10-11 | 92.142 | 10,535 | +10,535 | 0.00% | 970,712 |
| 2012-10-08 | 2012-10-04 | 95.127 | 0 | -620 | ||
| 2012-10-05 | 2012-10-03 | 94.239 | 620 | +248 | 0.00% | 58,428 |
| 2012-10-04 | 2012-09-28 | 92.464 | 372 | +372 | 0.00% | 34,397 |
| 2012-09-28 | 2012-09-26 | 89.721 | 0 | -5,228 | ||
| 2012-09-27 | 2012-09-25 | 91.012 | 5,228 | -85,518 | 0.00% | 475,811 |
| 2012-09-26 | 2012-09-24 | 89.802 | 90,746 | -70,646 | 0.03% | 8,149,152 |
| 2012-09-25 | 2012-09-21 | 90.044 | 161,392 | +1,240 | 0.06% | 14,532,354 |
| 2012-09-24 | 2012-09-20 | 93.685 | 160,152 | +1,859 | 0.06% | 15,003,816 |
| 2012-09-21 | 2012-09-19 | 93.848 | 158,293 | +1,653 | 0.06% | 14,855,469 |
| 2012-09-20 | 2012-09-18 | 92.543 | 156,640 | +82,172 | 0.06% | 14,495,989 |
| 2012-09-19 | 2012-09-17 | 93.277 | 74,468 | -45,378 | 0.03% | 6,946,164 |
| 2012-09-18 | 2012-09-14 | 92.706 | 119,846 | +110,648 | 0.04% | 11,110,493 |
| 2012-09-17 | 2012-09-13 | 92.788 | 9,198 | +613 | 0.00% | 853,464 |
| 2012-09-14 | 2012-09-12 | 92.380 | 8,585 | +1,226 | 0.00% | 793,085 |
| 2012-09-13 | 2012-09-11 | 90.913 | 7,359 | +2,453 | 0.00% | 669,026 |
| 2012-09-11 | 2012-09-07 | 90.913 | 4,906 | -43,539 | 0.00% | 446,017 |
| 2012-09-10 | 2012-09-06 | 91.810 | 48,445 | +7,972 | 0.02% | 4,447,712 |
| 2012-09-07 | 2012-09-05 | 87.651 | 40,473 | +28,822 | 0.02% | 3,547,506 |
| 2012-09-06 | 2012-09-04 | 87.814 | 11,651 | +9,811 | 0.00% | 1,023,124 |
| 2012-09-03 | 2012-08-30 | 91.646 | 1,840 | +1,840 | 0.00% | 168,629 |
| 2012-08-31 | 2012-08-29 | 91.239 | 0 | -164,345 | ||
| 2012-08-30 | 2012-08-28 | 91.157 | 164,345 | +162,199 | 0.06% | 14,981,235 |
| 2012-08-29 | 2012-08-27 | 91.973 | 2,146 | -40,473 | 0.00% | 197,373 |
| 2012-08-28 | 2012-08-24 | 93.766 | 42,619 | -1,227 | 0.02% | 3,996,230 |
| 2012-08-27 | 2012-08-23 | 94.174 | 43,846 | +38,020 | 0.02% | 4,129,156 |
| 2012-08-24 | 2012-08-22 | 92.706 | 5,826 | +5,213 | 0.00% | 540,108 |
| 2012-08-23 | 2012-08-21 | 92.951 | 613 | +613 | 0.00% | 56,979 |
| 2012-08-13 | 2012-08-09 | 95.234 | 0 | -29,519 | ||
| 2012-08-10 | 2012-08-08 | 93.277 | 29,519 | +29,519 | 0.01% | 2,753,449 |
| 2012-08-08 | 2012-08-06 | 93.033 | 0 | -980 | ||
| 2012-08-07 | 2012-08-03 | 92.788 | 980 | -2,453 | 0.00% | 90,932 |
| 2012-08-06 | 2012-08-02 | 93.196 | 3,433 | -114,060 | 0.00% | 319,941 |
| 2012-08-03 | 2012-08-01 | 90.505 | 117,493 | -20,236 | 0.04% | 10,633,697 |
| 2012-08-02 | 2012-07-31 | 90.668 | 137,729 | +3,367 | 0.05% | 12,487,615 |
| 2012-08-01 | 2012-07-30 | 90.505 | 134,362 | -3,367 | 0.05% | 12,160,425 |
| 2012-07-31 | 2012-07-27 | 89.771 | 137,729 | +1,673 | 0.05% | 12,364,087 |
| 2012-07-30 | 2012-07-26 | 91.973 | 136,056 | +2,453 | 0.05% | 12,513,423 |
| 2012-07-27 | 2012-07-25 | 92.706 | 133,603 | -23,303 | 0.05% | 12,385,855 |
| 2012-07-25 | 2012-07-23 | 91.320 | 156,906 | -22,648 | 0.06% | 14,328,704 |
| 2012-07-24 | 2012-07-20 | 91.810 | 179,554 | -49,318 | 0.07% | 16,484,767 |
| 2012-07-23 | 2012-07-19 | 92.625 | 228,872 | -143,588 | 0.09% | 21,199,242 |
| 2012-07-20 | 2012-07-18 | 92.625 | 372,460 | -2,383 | 0.14% | 34,499,063 |
| 2012-07-19 | 2012-07-17 | 91.973 | 374,843 | +35,797 | 0.14% | 34,475,282 |
| 2012-07-18 | 2012-07-16 | 92.217 | 339,046 | -26,356 | 0.13% | 31,265,873 |
| 2012-07-17 | 2012-07-13 | 92.136 | 365,402 | +249,583 | 0.14% | 33,666,556 |
| 2012-07-16 | 2012-07-12 | 90.913 | 115,819 | +58,317 | 0.04% | 10,529,409 |
| 2012-07-13 | 2012-07-11 | 91.239 | 57,502 | -91,984 | 0.02% | 5,246,412 |
| 2012-07-12 | 2012-07-10 | 92.136 | 149,486 | +24,100 | 0.06% | 13,772,992 |
| 2012-07-10 | 2012-07-06 | 94.256 | 125,386 | +99,998 | 0.05% | 11,818,333 |
| 2012-07-09 | 2012-07-05 | 90.750 | 25,388 | -96,276 | 0.01% | 2,303,950 |
| 2012-07-06 | 2012-07-04 | 88.059 | 121,664 | +116,758 | 0.05% | 10,713,594 |
| 2012-07-05 | 2012-07-03 | 88.874 | 4,906 | -5,519 | 0.00% | 436,017 |
| 2012-07-04 | 2012-06-29 | 87.651 | 10,425 | +10,425 | 0.00% | 913,764 |
| 2012-06-29 | 2012-06-27 | 85.531 | 0 | -24,529 | ||
| 2012-06-28 | 2012-06-26 | 84.471 | 24,529 | -36,794 | 0.01% | 2,071,996 |
| 2012-06-27 | 2012-06-25 | 85.694 | 61,323 | +25,927 | 0.02% | 5,255,033 |
| 2012-06-26 | 2012-06-22 | 84.797 | 35,396 | +1,226 | 0.01% | 3,001,490 |
| 2012-06-25 | 2012-06-21 | 84.145 | 34,170 | -613 | 0.01% | 2,875,239 |
| 2012-06-22 | 2012-06-20 | 83.901 | 34,783 | -5,519 | 0.01% | 2,918,312 |
| 2012-06-21 | 2012-06-19 | 82.677 | 40,302 | +40,302 | 0.02% | 3,332,068 |
| 2012-06-20 | 2012-06-18 | 83.574 | 0 | -2,453 | ||
| 2012-06-15 | 2012-06-13 | 81.536 | 2,453 | +2,453 | 0.00% | 200,008 |
| 2012-06-14 | 2012-06-12 | 83.819 | 0 | -225 | ||
| 2012-06-13 | 2012-06-11 | 84.227 | 225 | -107,928 | 0.00% | 18,951 |
| 2012-06-12 | 2012-06-08 | 83.493 | 108,153 | +106,088 | 0.04% | 9,030,002 |
| 2012-06-11 | 2012-06-07 | 83.656 | 2,065 | -297,422 | 0.00% | 172,749 |
| 2012-06-08 | 2012-06-06 | 82.351 | 299,487 | +13,724 | 0.11% | 24,663,157 |
| 2012-06-07 | 2012-06-05 | 81.210 | 285,763 | +285,763 | 0.11% | 23,206,768 |
| 2012-06-06 | 2012-06-04 | 80.231 | 0 | -182,969 | ||
| 2012-06-05 | 2012-06-01 | 82.188 | 182,969 | -103,158 | 0.07% | 15,037,906 |
| 2012-06-04 | 2012-05-31 | 83.085 | 286,127 | +261,598 | 0.11% | 23,772,910 |
| 2012-06-01 | 2012-05-30 | 82.351 | 24,529 | +24,529 | 0.01% | 2,019,996 |
| 2012-05-31 | 2012-05-29 | 81.210 | 0 | -7,361 | ||
| 2012-05-30 | 2012-05-28 | 82.514 | 7,361 | +6,858 | 0.00% | 607,389 |
| 2012-05-29 | 2012-05-25 | 83.982 | 503 | -1,301,672 | 0.00% | 42,243 |
| 2012-05-28 | 2012-05-24 | 83.901 | 1,302,175 | +1,219,811 | 0.48% | 109,253,172 |
| 2012-05-25 | 2012-05-23 | 83.982 | 82,364 | -996,007 | 0.03% | 6,917,099 |
| 2012-05-24 | 2012-05-22 | 85.613 | 1,078,371 | +1,035,434 | 0.40% | 92,322,345 |
| 2012-05-23 | 2012-05-21 | 84.634 | 42,937 | -39,860 | 0.02% | 3,633,945 |
| 2012-05-22 | 2012-05-18 | 86.020 | 82,797 | +39,860 | 0.03% | 7,122,236 |
| 2012-05-21 | 2012-05-17 | 91.823 | 42,937 | +613 | 0.02% | 3,942,589 |
| 2012-05-18 | 2012-05-16 | 87.611 | 42,324 | +1,359 | 0.02% | 3,708,031 |
| 2012-05-17 | 2012-05-15 | 92.497 | 40,965 | +904 | 0.02% | 3,789,123 |
| 2012-05-16 | 2012-05-14 | 92.665 | 40,061 | -741,638 | 0.02% | 3,712,255 |
| 2012-05-15 | 2012-05-11 | 92.244 | 781,699 | -131,337 | 0.30% | 72,106,936 |
| 2012-05-14 | 2012-05-10 | 92.244 | 913,036 | -294,394 | 0.35% | 84,221,968 |
| 2012-05-11 | 2012-05-09 | 92.497 | 1,207,430 | +1,207,430 | 0.46% | 111,683,153 |
| 2012-05-10 | 2012-05-08 | 94.181 | 0 | -562 | ||
| 2012-05-09 | 2012-05-07 | 94.266 | 562 | -67,401 | 0.00% | 52,977 |
| 2012-05-08 | 2012-05-04 | 94.434 | 67,963 | -674,198 | 0.03% | 6,418,027 |
| 2012-05-07 | 2012-05-03 | 93.592 | 742,161 | -679,235 | 0.29% | 69,460,124 |
| 2012-05-04 | 2012-05-02 | 95.529 | 1,421,396 | +364,078 | 0.55% | 135,784,910 |
| 2012-05-03 | 2012-04-30 | 96.035 | 1,057,318 | +1,057,318 | 0.41% | 101,539,224 |
| 2012-04-30 | 2012-04-26 | 94.266 | 0 | -4,748 | ||
| 2012-04-24 | 2012-04-20 | 90.138 | 4,748 | -94,740 | 0.00% | 427,974 |
| 2012-04-23 | 2012-04-19 | 87.189 | 99,488 | +99,488 | 0.04% | 8,674,300 |
| 2012-04-20 | 2012-04-18 | 88.790 | 0 | -30,270 | ||
| 2012-04-19 | 2012-04-17 | 90.643 | 30,270 | -5,746 | 0.01% | 2,743,772 |
| 2012-04-18 | 2012-04-16 | 88.622 | 36,016 | +36,016 | 0.01% | 3,191,792 |
| 2012-04-05 | 2012-04-02 | 87.189 | 0 | -461,224 | ||
| 2012-04-03 | 2012-03-30 | 88.200 | 461,224 | +307,547 | 0.18% | 40,680,094 |
| 2012-04-02 | 2012-03-29 | 86.010 | 153,677 | -210,570 | 0.06% | 13,217,764 |
| 2012-03-30 | 2012-03-28 | 85.842 | 364,247 | +364,247 | 0.14% | 31,267,527 |
| 2012-03-29 | 2012-03-27 | 83.399 | 0 | -163,444 | ||
| 2012-03-28 | 2012-03-26 | 81.545 | 163,444 | -231,398 | 0.06% | 13,328,083 |
| 2012-03-27 | 2012-03-23 | 81.293 | 394,842 | +371,305 | 0.15% | 32,097,708 |
| 2012-03-26 | 2012-03-22 | 81.293 | 23,537 | +23,537 | 0.01% | 1,913,382 |
| 2012-03-19 | 2012-03-15 | 83.230 | 0 | -1,264 | ||
| 2012-03-15 | 2012-03-13 | 82.977 | 1,264 | +1,264 | 0.00% | 104,883 |
| 2012-03-06 | 2012-03-02 | 83.820 | 0 | -5,960 | ||
| 2012-03-05 | 2012-03-01 | 85.420 | 5,960 | -983,061 | 0.00% | 509,105 |
| 2012-03-02 | 2012-02-29 | 83.314 | 989,021 | +466,742 | 0.38% | 82,399,612 |
| 2012-03-01 | 2012-02-28 | 79.776 | 522,279 | -442,141 | 0.20% | 41,665,434 |
| 2012-02-29 | 2012-02-27 | 80.703 | 964,420 | +425,506 | 0.37% | 77,831,443 |
| 2012-02-28 | 2012-02-24 | 79.271 | 538,914 | -217,806 | 0.21% | 42,720,119 |
| 2012-02-27 | 2012-02-23 | 79.860 | 756,720 | +97,174 | 0.29% | 60,431,993 |
| 2012-02-24 | 2012-02-22 | 80.197 | 659,546 | +632,379 | 0.25% | 52,893,877 |
| 2012-02-23 | 2012-02-21 | 78.513 | 27,167 | +27,167 | 0.01% | 2,132,951 |
| 2012-02-22 | 2012-02-20 | 78.344 | 0 | -112,538 | ||
| 2012-02-21 | 2012-02-17 | 78.260 | 112,538 | -1,054,301 | 0.04% | 8,807,208 |
| 2012-02-20 | 2012-02-16 | 76.659 | 1,166,839 | +972,844 | 0.45% | 89,449,042 |
| 2012-02-17 | 2012-02-15 | 77.839 | 193,995 | +187,860 | 0.07% | 15,100,310 |
| 2012-02-16 | 2012-02-14 | 74.974 | 6,135 | -457,953 | 0.00% | 459,968 |
| 2012-02-15 | 2012-02-13 | 76.912 | 464,088 | +464,088 | 0.18% | 35,693,939 |
| 2012-02-14 | 2012-02-10 | 76.828 | 0 | -106,236 | ||
| 2012-02-13 | 2012-02-09 | 78.765 | 106,236 | +106,236 | 0.04% | 8,367,711 |
| 2012-02-08 | 2012-02-06 | 75.311 | 0 | -630,386 | ||
| 2012-02-07 | 2012-02-03 | 76.659 | 630,386 | +130,478 | 0.24% | 48,324,939 |
| 2012-02-06 | 2012-02-02 | 77.080 | 499,908 | +277,143 | 0.19% | 38,533,153 |
| 2012-02-03 | 2012-02-01 | 76.659 | 222,765 | +222,765 | 0.09% | 17,077,005 |
| 2012-02-01 | 2012-01-30 | 74.638 | 0 | -657,069 | ||
| 2012-01-31 | 2012-01-27 | 74.638 | 657,069 | -59,601 | 0.25% | 49,041,988 |
| 2012-01-30 | 2012-01-26 | 72.700 | 716,670 | -31,007 | 0.28% | 52,101,879 |
| 2012-01-27 | 2012-01-20 | 73.964 | 747,677 | +496,730 | 0.29% | 55,300,862 |
| 2012-01-26 | 2012-01-19 | 74.048 | 250,947 | +250,947 | 0.10% | 18,582,077 |
| 2012-01-19 | 2012-01-17 | 75.817 | 0 | -139,135 | ||
| 2012-01-18 | 2012-01-16 | 74.974 | 139,135 | -858,538 | 0.05% | 10,431,572 |
| 2012-01-17 | 2012-01-13 | 75.985 | 997,673 | -3,561 | 0.38% | 75,808,538 |
| 2012-01-16 | 2012-01-12 | 76.659 | 1,001,234 | -128,797 | 0.39% | 76,753,881 |
| 2012-01-13 | 2012-01-11 | 76.659 | 1,130,031 | -35,613 | 0.43% | 86,627,367 |
| 2012-01-12 | 2012-01-10 | 76.322 | 1,165,644 | -25,522 | 0.45% | 88,964,654 |
| 2012-01-11 | 2012-01-09 | 75.985 | 1,191,166 | +4,749 | 0.46% | 90,511,172 |
| 2012-01-10 | 2012-01-06 | 77.333 | 1,186,417 | +1,182,856 | 0.46% | 91,749,437 |
| 2012-01-09 | 2012-01-05 | 78.850 | 3,561 | +3,561 | 0.00% | 280,783 |
| 2012-01-04 | 2011-12-30 | 79.355 | 0 | -255,576 | ||
| 2012-01-03 | 2011-12-29 | 79.439 | 255,576 | +255,576 | 0.10% | 20,302,762 |
| 2011-12-29 | 2011-12-23 | 78.428 | 0 | -6,693 | ||
| 2011-12-28 | 2011-12-22 | 76.154 | 6,693 | +524 | 0.00% | 509,698 |
| 2011-12-23 | 2011-12-21 | 75.396 | 6,169 | +6,169 | 0.00% | 465,116 |
| 2011-12-22 | 2011-12-20 | 75.143 | 0 | -1,881 | ||
| 2011-12-16 | 2011-12-14 | 73.290 | 1,881 | +1,881 | 0.00% | 137,858 |
| 2011-12-14 | 2011-12-12 | 77.165 | 0 | -3,561 | ||
| 2011-12-13 | 2011-12-09 | 75.396 | 3,561 | +1,780 | 0.00% | 268,484 |
| 2011-12-12 | 2011-12-08 | 77.839 | 1,781 | -5,341 | 0.00% | 138,631 |
| 2011-12-09 | 2011-12-07 | 77.417 | 7,122 | +5,341 | 0.00% | 551,367 |
| 2011-12-08 | 2011-12-06 | 78.428 | 1,781 | +1,781 | 0.00% | 139,681 |
| 2011-12-06 | 2011-12-02 | 78.344 | 0 | -23,335 | ||
| 2011-12-05 | 2011-12-01 | 79.271 | 23,335 | +23,335 | 0.01% | 1,849,783 |
| 2011-12-02 | 2011-11-30 | 79.271 | 0 | -76,383 | ||
| 2011-12-01 | 2011-11-29 | 78.934 | 76,383 | -46,704 | 0.03% | 6,029,200 |
| 2011-11-30 | 2011-11-28 | 78.597 | 123,087 | +123,087 | 0.05% | 9,674,248 |
| 2011-11-29 | 2011-11-25 | 77.670 | 0 | -14,245 | ||
| 2011-11-28 | 2011-11-24 | 77.502 | 14,245 | -4,748 | 0.01% | 1,104,012 |
| 2011-11-25 | 2011-11-23 | 77.923 | 18,993 | +18,993 | 0.01% | 1,479,990 |
| 2011-11-18 | 2011-11-16 | 79.018 | 0 | -86,537 | ||
| 2011-11-17 | 2011-11-15 | 79.187 | 86,537 | -443,421 | 0.03% | 6,852,563 |
| 2011-11-16 | 2011-11-14 | 77.754 | 529,958 | +525,803 | 0.20% | 41,206,575 |
| 2011-11-15 | 2011-11-11 | 76.996 | 4,155 | -7,595 | 0.00% | 319,919 |
| 2011-11-14 | 2011-11-10 | 75.480 | 11,750 | -17,240 | 0.00% | 886,889 |
| 2011-11-11 | 2011-11-09 | 75.733 | 28,990 | -59,932 | 0.01% | 2,195,489 |
| 2011-11-09 | 2011-11-07 | 77.417 | 88,922 | -202,249 | 0.03% | 6,884,115 |
| 2011-11-08 | 2011-11-04 | 77.333 | 291,171 | +291,171 | 0.11% | 22,517,189 |
| 2011-11-03 | 2011-11-01 | 75.817 | 0 | -15,695 | ||
| 2011-11-02 | 2011-10-31 | 76.154 | 15,695 | -688,726 | 0.01% | 1,195,234 |
| 2011-11-01 | 2011-10-28 | 76.407 | 704,421 | +461,468 | 0.27% | 53,822,386 |
| 2011-10-31 | 2011-10-27 | 75.480 | 242,953 | +78,870 | 0.09% | 18,338,071 |
| 2011-10-28 | 2011-10-26 | 75.733 | 164,083 | +164,083 | 0.06% | 12,426,438 |
| 2011-10-26 | 2011-10-24 | 76.154 | 0 | -350,358 | ||
| 2011-10-25 | 2011-10-21 | 75.227 | 350,358 | +899 | 0.13% | 26,356,447 |
| 2011-10-24 | 2011-10-20 | 73.964 | 349,459 | +124,348 | 0.13% | 25,847,236 |
| 2011-10-21 | 2011-10-19 | 74.890 | 225,111 | -395,316 | 0.09% | 16,858,613 |
| 2011-10-20 | 2011-10-18 | 71.268 | 620,427 | +619,240 | 0.24% | 44,216,506 |
| 2011-10-19 | 2011-10-17 | 75.227 | 1,187 | +1,187 | 0.00% | 89,295 |
| 2011-10-13 | 2011-10-11 | 72.784 | 0 | -2,374 | ||
| 2011-10-12 | 2011-10-10 | 70.762 | 2,374 | +2,374 | 0.00% | 167,990 |
| 2011-10-11 | 2011-10-07 | 70.762 | 0 | -541,671 | ||
| 2011-10-10 | 2011-10-06 | 68.993 | 541,671 | +122,315 | 0.21% | 37,371,700 |
| 2011-10-07 | 2011-10-04 | 66.045 | 419,356 | -39,767 | 0.16% | 27,696,334 |
| 2011-10-06 | 2011-10-03 | 69.162 | 459,123 | +459,123 | 0.18% | 31,753,790 |
| 2011-10-03 | 2011-09-28 | 75.059 | 0 | -260,798 | ||
| 2011-09-30 | 2011-09-27 | 70.847 | 260,798 | +260,798 | 0.10% | 18,476,666 |
| 2011-09-28 | 2011-09-26 | 68.656 | 0 | -111,529 | ||
| 2011-09-26 | 2011-09-22 | 79.102 | 111,529 | -1,781 | 0.04% | 8,822,197 |
| 2011-09-22 | 2011-09-20 | 80.759 | 113,310 | +1,025 | 0.04% | 9,150,849 |
| 2011-09-20 | 2011-09-16 | 82.970 | 112,285 | -7,780 | 0.04% | 9,316,249 |
| 2011-09-19 | 2011-09-15 | 83.055 | 120,065 | +51,064 | 0.05% | 9,971,960 |
| 2011-09-16 | 2011-09-14 | 83.735 | 69,001 | +69,001 | 0.03% | 5,777,782 |
| 2011-09-15 | 2011-09-12 | 85.010 | 0 | -1,765 | ||
| 2011-09-14 | 2011-09-09 | 85.010 | 1,765 | -271,749 | 0.00% | 150,042 |
| 2011-09-12 | 2011-09-08 | 85.010 | 273,514 | +37,548 | 0.11% | 23,251,399 |
| 2011-09-09 | 2011-09-07 | 84.925 | 235,966 | +235,966 | 0.09% | 20,039,388 |
| 2011-09-02 | 2011-08-31 | 84.585 | 0 | -415,991 | ||
| 2011-09-01 | 2011-08-30 | 84.330 | 415,991 | +266,555 | 0.16% | 35,080,449 |
| 2011-08-31 | 2011-08-29 | 81.865 | 149,436 | +149,436 | 0.06% | 12,233,509 |
| 2011-08-30 | 2011-08-26 | 84.160 | 0 | -11,175 | ||
| 2011-08-29 | 2011-08-25 | 84.160 | 11,175 | +11,175 | 0.00% | 940,486 |
| 2011-08-18 | 2011-08-16 | 83.820 | 0 | -29,997 | ||
| 2011-08-17 | 2011-08-15 | 83.905 | 29,997 | -5,557 | 0.01% | 2,516,892 |
| 2011-08-16 | 2011-08-12 | 84.755 | 35,554 | -325,029 | 0.01% | 3,013,375 |
| 2011-08-15 | 2011-08-11 | 82.035 | 360,583 | +360,583 | 0.14% | 29,580,267 |
| 2011-08-12 | 2011-08-10 | 81.610 | 0 | -638,800 | ||
| 2011-08-11 | 2011-08-09 | 82.205 | 638,800 | -26,468 | 0.25% | 52,512,284 |
| 2011-08-10 | 2011-08-08 | 81.610 | 665,268 | +588 | 0.26% | 54,292,195 |
| 2011-08-09 | 2011-08-05 | 84.585 | 664,680 | +664,680 | 0.26% | 56,221,862 |
| 2011-08-08 | 2011-08-04 | 85.265 | 0 | -640,434 | ||
| 2011-08-05 | 2011-08-03 | 88.750 | 640,434 | +534,639 | 0.25% | 56,838,736 |
| 2011-08-04 | 2011-08-02 | 89.770 | 105,795 | -550,166 | 0.04% | 9,497,266 |
| 2011-08-03 | 2011-08-01 | 89.005 | 655,961 | -127,125 | 0.25% | 58,384,052 |
| 2011-08-02 | 2011-07-29 | 90.706 | 783,086 | -29,409 | 0.30% | 71,030,261 |
| 2011-07-29 | 2011-07-27 | 87.390 | 812,495 | +47,878 | 0.32% | 71,004,086 |
| 2011-07-28 | 2011-07-26 | 87.560 | 764,617 | -257,207 | 0.30% | 66,950,019 |
| 2011-07-27 | 2011-07-25 | 87.560 | 1,021,824 | -953 | 0.40% | 89,471,116 |
| 2011-07-26 | 2011-07-22 | 88.155 | 1,022,777 | +588 | 0.40% | 90,163,184 |
| 2011-07-25 | 2011-07-21 | 86.710 | 1,022,189 | +345,441 | 0.40% | 88,634,113 |
| 2011-07-22 | 2011-07-20 | 87.645 | 676,748 | +124,657 | 0.26% | 59,313,722 |
| 2011-07-21 | 2011-07-19 | 87.560 | 552,091 | +1,176 | 0.21% | 48,341,200 |
| 2011-07-20 | 2011-07-18 | 89.175 | 550,915 | +225,818 | 0.21% | 49,128,060 |
| 2011-07-18 | 2011-07-14 | 88.580 | 325,097 | -294,036 | 0.13% | 28,797,197 |
| 2011-07-15 | 2011-07-13 | 87.815 | 619,133 | -4,705 | 0.24% | 54,369,308 |
| 2011-07-14 | 2011-07-12 | 88.070 | 623,838 | -326,875 | 0.24% | 54,941,576 |
| 2011-07-13 | 2011-07-11 | 87.390 | 950,713 | +950,125 | 0.37% | 83,082,982 |
| 2011-07-11 | 2011-07-07 | 89.600 | 588 | +588 | 0.00% | 52,685 |
| 2011-07-07 | 2011-07-05 | 90.791 | 0 | -189,139 | ||
| 2011-07-04 | 2011-06-29 | 88.325 | 189,139 | -568,501 | 0.07% | 16,705,757 |
| 2011-06-30 | 2011-06-28 | 88.920 | 757,640 | +752,979 | 0.29% | 67,369,622 |
| 2011-06-29 | 2011-06-27 | 86.540 | 4,661 | -2,985 | 0.00% | 403,363 |
| 2011-06-28 | 2011-06-24 | 85.945 | 7,646 | +1,764 | 0.00% | 657,136 |
| 2011-06-27 | 2011-06-23 | 86.540 | 5,882 | +2,941 | 0.00% | 509,029 |
| 2011-06-24 | 2011-06-22 | 86.540 | 2,941 | +1,176 | 0.00% | 254,514 |
| 2011-06-23 | 2011-06-21 | 85.095 | 1,765 | +1,765 | 0.00% | 150,193 |
| 2011-06-21 | 2011-06-17 | 86.455 | 0 | -11,763 | ||
| 2011-06-20 | 2011-06-16 | 87.135 | 11,763 | +588 | 0.00% | 1,024,971 |
| 2011-06-17 | 2011-06-15 | 88.155 | 11,175 | +2,352 | 0.00% | 985,135 |
| 2011-06-16 | 2011-06-14 | 87.305 | 8,823 | +1,177 | 0.00% | 770,294 |
| 2011-06-15 | 2011-06-13 | 87.220 | 7,646 | +2,352 | 0.00% | 666,885 |
| 2011-06-14 | 2011-06-10 | 87.560 | 5,294 | +1,177 | 0.00% | 463,544 |
| 2011-06-13 | 2011-06-09 | 87.050 | 4,117 | -1,765 | 0.00% | 358,385 |
| 2011-06-10 | 2011-06-08 | 88.410 | 5,882 | +2,353 | 0.00% | 520,029 |
| 2011-06-09 | 2011-06-07 | 87.305 | 3,529 | +1,764 | 0.00% | 308,100 |
| 2011-06-08 | 2011-06-03 | 87.985 | 1,765 | +1,765 | 0.00% | 155,294 |
| 2011-06-07 | 2011-06-02 | 88.410 | 0 | -21,174 | ||
| 2011-06-03 | 2011-06-01 | 85.690 | 21,174 | +1,176 | 0.01% | 1,814,400 |
| 2011-06-02 | 2011-05-31 | 83.820 | 19,998 | +1,765 | 0.01% | 1,676,228 |
| 2011-06-01 | 2011-05-30 | 82.970 | 18,233 | +1,176 | 0.01% | 1,512,786 |
| 2011-05-30 | 2011-05-26 | 80.504 | 17,057 | +588 | 0.01% | 1,373,163 |
| 2011-05-27 | 2011-05-25 | 80.759 | 16,469 | +1,177 | 0.01% | 1,330,027 |
| 2011-05-25 | 2011-05-23 | 81.269 | 15,292 | +13,527 | 0.01% | 1,242,773 |
| 2011-05-24 | 2011-05-20 | 81.184 | 1,765 | +589 | 0.00% | 143,291 |
| 2011-05-23 | 2011-05-19 | 81.610 | 1,176 | +588 | 0.00% | 95,973 |
| 2011-05-20 | 2011-05-18 | 82.120 | 588 | +588 | 0.00% | 48,286 |
| 2011-05-17 | 2011-05-13 | 82.035 | 0 | -168,316 | ||
| 2011-05-16 | 2011-05-12 | 79.569 | 168,316 | -445,440 | 0.07% | 13,392,781 |
| 2011-05-13 | 2011-05-11 | 78.889 | 613,756 | -1,000,938 | 0.24% | 48,418,715 |
| 2011-05-11 | 2011-05-06 | 80.249 | 1,614,694 | +1,614,694 | 0.63% | 129,578,144 |
| 2011-05-09 | 2011-05-05 | 79.654 | 0 | -30,489 | ||
| 2011-05-06 | 2011-05-04 | 77.954 | 30,489 | -261,146 | 0.01% | 2,376,742 |
| 2011-05-05 | 2011-05-03 | 78.294 | 291,635 | -2,941 | 0.11% | 22,833,306 |
| 2011-05-04 | 2011-04-29 | 77.359 | 294,576 | -2,352 | 0.11% | 22,788,109 |
| 2011-05-03 | 2011-04-28 | 82.732 | 296,928 | -589 | 0.12% | 24,565,390 |
| 2011-04-29 | 2011-04-27 | 82.644 | 297,517 | +42,144 | 0.12% | 24,587,906 |
| 2011-04-28 | 2011-04-26 | 82.644 | 255,373 | +255,373 | 0.10% | 21,104,970 |
| 2011-04-27 | 2011-04-21 | 83.172 | 0 | -921,712 | ||
| 2011-04-26 | 2011-04-20 | 82.467 | 921,712 | +5,486 | 0.37% | 76,011,275 |
| 2011-04-21 | 2011-04-19 | 80.089 | 916,226 | -8,512 | 0.37% | 73,379,276 |
| 2011-04-20 | 2011-04-18 | 80.793 | 924,738 | +924,738 | 0.37% | 74,712,792 |
| 2011-04-19 | 2011-04-15 | 80.617 | 0 | -56,182 | ||
| 2011-04-18 | 2011-04-14 | 82.291 | 56,182 | -148,897 | 0.02% | 4,623,289 |
| 2011-04-15 | 2011-04-13 | 82.996 | 205,079 | -230,813 | 0.08% | 17,020,763 |
| 2011-04-14 | 2011-04-12 | 84.053 | 435,892 | -501,772 | 0.18% | 36,638,206 |
| 2011-04-13 | 2011-04-11 | 85.287 | 937,664 | -54,902 | 0.38% | 79,970,447 |
| 2011-04-12 | 2011-04-08 | 84.846 | 992,566 | +12,024 | 0.40% | 84,215,612 |
| 2011-04-11 | 2011-04-07 | 84.846 | 980,542 | +597,012 | 0.39% | 83,195,419 |
| 2011-04-08 | 2011-04-06 | 82.996 | 383,530 | -33,002 | 0.15% | 31,831,505 |
| 2011-04-07 | 2011-04-04 | 81.586 | 416,532 | -925,734 | 0.17% | 33,983,357 |
| 2011-04-06 | 2011-04-01 | 82.027 | 1,342,266 | +312,078 | 0.54% | 110,101,997 |
| 2011-04-04 | 2011-03-31 | 80.529 | 1,030,188 | -7,945 | 0.41% | 82,960,165 |
| 2011-04-01 | 2011-03-30 | 79.472 | 1,038,133 | -26,105 | 0.42% | 82,502,377 |
| 2011-03-31 | 2011-03-29 | 77.005 | 1,064,238 | -13,052 | 0.43% | 81,951,540 |
| 2011-03-30 | 2011-03-28 | 76.917 | 1,077,290 | +5,306 | 0.43% | 82,861,692 |
| 2011-03-29 | 2011-03-25 | 76.212 | 1,071,984 | +233,277 | 0.43% | 81,697,983 |
| 2011-03-28 | 2011-03-24 | 74.978 | 838,707 | -468,309 | 0.34% | 62,884,955 |
| 2011-03-25 | 2011-03-23 | 74.362 | 1,307,016 | -6,243 | 0.53% | 97,191,946 |
| 2011-03-24 | 2011-03-22 | 74.978 | 1,313,259 | -336,041 | 0.53% | 98,466,130 |
| 2011-03-23 | 2011-03-21 | 74.009 | 1,649,300 | +344,583 | 0.66% | 122,063,514 |
| 2011-03-22 | 2011-03-18 | 74.185 | 1,304,717 | +292,775 | 0.52% | 96,791,080 |
| 2011-03-21 | 2011-03-17 | 73.216 | 1,011,942 | +424,041 | 0.41% | 74,090,678 |
| 2011-03-18 | 2011-03-16 | 74.274 | 587,901 | -245,127 | 0.24% | 43,665,526 |
| 2011-03-17 | 2011-03-15 | 74.009 | 833,028 | +823,381 | 0.34% | 61,651,807 |
| 2011-03-16 | 2011-03-14 | 75.595 | 9,647 | +9,647 | 0.00% | 729,267 |
| 2011-03-15 | 2011-03-11 | 75.860 | 0 | -79,077 | ||
| 2011-03-14 | 2011-03-10 | 76.476 | 79,077 | +79,077 | 0.03% | 6,047,513 |
| 2011-03-10 | 2011-03-08 | 75.860 | 0 | -153,067 | ||
| 2011-03-09 | 2011-03-07 | 76.388 | 153,067 | -3,873 | 0.06% | 11,692,506 |
| 2011-03-08 | 2011-03-04 | 77.093 | 156,940 | -178,394 | 0.06% | 12,098,976 |
| 2011-03-07 | 2011-03-03 | 75.771 | 335,334 | +142,839 | 0.13% | 25,408,730 |
| 2011-03-04 | 2011-03-02 | 76.476 | 192,495 | -5,675 | 0.08% | 14,721,298 |
| 2011-03-03 | 2011-03-01 | 76.476 | 198,170 | -11,917 | 0.08% | 15,155,301 |
| 2011-03-02 | 2011-02-28 | 76.124 | 210,087 | +12,542 | 0.08% | 15,992,628 |
| 2011-03-01 | 2011-02-25 | 77.445 | 197,545 | +24,913 | 0.08% | 15,298,958 |
| 2011-02-28 | 2011-02-24 | 75.419 | 172,632 | +111,115 | 0.07% | 13,019,730 |
| 2011-02-25 | 2011-02-23 | 75.771 | 61,517 | +49,600 | 0.02% | 4,661,230 |
| 2011-02-24 | 2011-02-22 | 77.005 | 11,917 | -309,286 | 0.00% | 917,667 |
| 2011-02-23 | 2011-02-21 | 76.476 | 321,203 | +242,321 | 0.13% | 24,564,405 |
| 2011-02-22 | 2011-02-18 | 75.419 | 78,882 | +39,157 | 0.03% | 5,949,200 |
| 2011-02-21 | 2011-02-17 | 74.274 | 39,725 | -11,350 | 0.02% | 2,950,519 |
| 2011-02-18 | 2011-02-16 | 74.362 | 51,075 | +51,075 | 0.02% | 3,798,024 |
| 2011-02-16 | 2011-02-14 | 72.864 | 0 | -19,862 | ||
| 2011-02-15 | 2011-02-11 | 71.895 | 19,862 | -26,105 | 0.01% | 1,427,973 |
| 2011-02-14 | 2011-02-10 | 72.511 | 45,967 | +27,240 | 0.02% | 3,333,135 |
| 2011-02-11 | 2011-02-09 | 74.185 | 18,727 | +18,727 | 0.01% | 1,389,272 |
| 2011-02-10 | 2011-02-08 | 75.419 | 0 | -23,040 | ||
| 2011-02-09 | 2011-02-07 | 75.155 | 23,040 | +15,095 | 0.01% | 1,731,564 |
| 2011-02-08 | 2011-02-02 | 77.710 | 7,945 | +7,945 | 0.00% | 617,404 |
| 2011-02-01 | 2011-01-28 | 75.771 | 0 | -249,686 | ||
| 2011-01-31 | 2011-01-27 | 78.503 | 249,686 | +249,686 | 0.10% | 19,601,027 |
| 2011-01-26 | 2011-01-24 | 79.560 | 0 | -567 | ||
| 2011-01-25 | 2011-01-21 | 79.296 | 567 | +567 | 0.00% | 44,961 |
| 2011-01-04 | 2010-12-31 | 74.009 | 0 | -151,690 | ||
| 2011-01-03 | 2010-12-29 | 72.688 | 151,690 | +84,445 | 0.06% | 11,025,996 |
| 2010-12-30 | 2010-12-28 | 71.895 | 67,245 | -1,135 | 0.03% | 4,834,561 |
| 2010-12-29 | 2010-12-24 | 71.719 | 68,380 | -6,242 | 0.03% | 4,904,113 |
| 2010-12-28 | 2010-12-22 | 71.366 | 74,622 | -15,890 | 0.03% | 5,325,481 |
| 2010-12-23 | 2010-12-21 | 71.014 | 90,512 | -38,590 | 0.04% | 6,427,589 |
| 2010-12-22 | 2010-12-20 | 69.692 | 129,102 | -33,482 | 0.05% | 8,997,387 |
| 2010-12-21 | 2010-12-17 | 71.366 | 162,584 | +24,970 | 0.07% | 11,602,985 |
| 2010-12-20 | 2010-12-16 | 71.719 | 137,614 | +106,337 | 0.06% | 9,869,473 |
| 2010-12-17 | 2010-12-15 | 72.071 | 31,277 | +12,920 | 0.01% | 2,254,163 |
| 2010-12-16 | 2010-12-14 | 72.247 | 18,357 | -35,132 | 0.01% | 1,326,241 |
| 2010-12-15 | 2010-12-13 | 71.719 | 53,489 | -21,565 | 0.02% | 3,836,152 |
| 2010-12-14 | 2010-12-10 | 71.366 | 75,054 | -8,342 | 0.03% | 5,356,311 |
| 2010-12-13 | 2010-12-09 | 71.454 | 83,396 | -115,770 | 0.03% | 5,958,995 |
| 2010-12-10 | 2010-12-08 | 71.366 | 199,166 | -30,077 | 0.08% | 14,213,700 |
| 2010-12-09 | 2010-12-07 | 70.661 | 229,243 | +96,191 | 0.09% | 16,198,596 |
| 2010-12-08 | 2010-12-06 | 72.159 | 133,052 | -17,928 | 0.05% | 9,600,906 |
| 2010-12-07 | 2010-12-03 | 73.393 | 150,980 | +20,997 | 0.06% | 11,080,806 |
| 2010-12-06 | 2010-12-02 | 71.102 | 129,983 | -1,132,129 | 0.05% | 9,242,022 |
| 2010-12-03 | 2010-12-01 | 69.340 | 1,262,112 | -258,778 | 0.51% | 87,514,407 |
| 2010-12-02 | 2010-11-30 | 68.018 | 1,520,890 | +1,415,903 | 0.61% | 103,447,984 |
| 2010-12-01 | 2010-11-29 | 67.313 | 104,987 | +88,842 | 0.04% | 7,067,012 |
| 2010-11-30 | 2010-11-26 | 66.520 | 16,145 | +11,038 | 0.01% | 1,073,969 |
| 2010-11-29 | 2010-11-25 | 67.930 | 5,107 | +5,107 | 0.00% | 346,918 |
| 2010-11-24 | 2010-11-22 | 68.547 | 0 | -34,116 | ||
| 2010-11-23 | 2010-11-19 | 67.842 | 34,116 | -15,757 | 0.01% | 2,314,492 |
| 2010-11-22 | 2010-11-18 | 67.842 | 49,873 | -103,985 | 0.02% | 3,383,476 |
| 2010-11-19 | 2010-11-17 | 66.256 | 153,858 | +23,334 | 0.06% | 10,194,005 |
| 2010-11-17 | 2010-11-15 | 69.340 | 130,524 | +59,019 | 0.05% | 9,050,489 |
| 2010-11-16 | 2010-11-12 | 69.340 | 71,505 | +68,100 | 0.03% | 4,958,132 |
| 2010-11-15 | 2010-11-11 | 71.807 | 3,405 | +2,838 | 0.00% | 244,502 |
| 2010-11-12 | 2010-11-10 | 72.247 | 567 | +567 | 0.00% | 40,964 |
| 2010-11-10 | 2010-11-08 | 70.926 | 0 | -174,108 | ||
| 2010-11-09 | 2010-11-05 | 72.335 | 174,108 | +150,841 | 0.07% | 12,594,148 |
| 2010-11-08 | 2010-11-04 | 74.009 | 23,267 | -13,053 | 0.01% | 1,721,974 |
| 2010-11-05 | 2010-11-03 | 73.745 | 36,320 | +4,540 | 0.01% | 2,678,417 |
| 2010-11-04 | 2010-11-02 | 74.097 | 31,780 | -24,970 | 0.01% | 2,354,815 |
| 2010-11-03 | 2010-11-01 | 74.714 | 56,750 | +56,750 | 0.02% | 4,240,027 |
| 2010-11-02 | 2010-10-29 | 72.776 | 0 | -56,750 | ||
| 2010-11-01 | 2010-10-28 | 71.542 | 56,750 | +56,750 | 0.02% | 4,060,026 |
| 2010-10-29 | 2010-10-27 | 73.304 | 0 | -72,072 | ||
| 2010-10-28 | 2010-10-26 | 74.097 | 72,072 | -112,875 | 0.03% | 5,340,347 |
| 2010-10-27 | 2010-10-25 | 75.683 | 184,947 | -207,760 | 0.07% | 13,997,400 |
| 2010-10-26 | 2010-10-22 | 75.507 | 392,707 | +190,366 | 0.16% | 29,652,164 |
| 2010-10-25 | 2010-10-21 | 75.155 | 202,341 | -49,940 | 0.08% | 15,206,871 |
| 2010-10-22 | 2010-10-20 | 76.212 | 252,281 | +223,906 | 0.10% | 19,226,825 |
| 2010-10-21 | 2010-10-19 | 76.829 | 28,375 | +26,105 | 0.01% | 2,180,014 |
| 2010-10-20 | 2010-10-18 | 76.917 | 2,270 | +2,270 | 0.00% | 174,601 |
| 2010-10-19 | 2010-10-15 | 75.331 | 0 | -42,562 | ||
| 2010-10-18 | 2010-10-14 | 76.564 | 42,562 | +42,562 | 0.02% | 3,258,733 |
| 2010-10-14 | 2010-10-12 | 77.357 | 0 | -58,452 | ||
| 2010-10-13 | 2010-10-11 | 77.534 | 58,452 | -78,845 | 0.02% | 4,531,990 |
| 2010-10-12 | 2010-10-08 | 78.238 | 137,297 | +54,443 | 0.06% | 10,741,896 |
| 2010-10-11 | 2010-10-07 | 78.415 | 82,854 | -40,310 | 0.03% | 6,496,963 |
| 2010-10-08 | 2010-10-06 | 77.534 | 123,164 | +70,954 | 0.05% | 9,549,341 |
| 2010-10-07 | 2010-10-05 | 77.269 | 52,210 | +47,103 | 0.02% | 4,034,226 |
| 2010-10-05 | 2010-09-30 | 78.062 | 5,107 | -568 | 0.00% | 398,664 |
| 2010-10-04 | 2010-09-29 | 75.595 | 5,675 | +5,675 | 0.00% | 429,003 |
| 2010-09-30 | 2010-09-28 | 77.181 | 0 | -1,702 | ||
| 2010-09-24 | 2010-09-21 | 70.397 | 1,702 | +1,702 | 0.00% | 119,816 |
| 2010-09-22 | 2010-09-20 | 69.340 | 0 | -28,375 | ||
| 2010-09-20 | 2010-09-16 | 68.987 | 28,375 | +28,375 | 0.01% | 1,957,513 |
| 2010-09-17 | 2010-09-15 | 68.635 | 0 | -336,039 | ||
| 2010-09-14 | 2010-09-10 | 70.226 | 336,039 | +567 | 0.14% | 23,598,752 |
| 2010-09-13 | 2010-09-09 | 69.337 | 335,472 | +2,973 | 0.13% | 23,260,719 |
| 2010-09-10 | 2010-09-08 | 69.426 | 332,499 | +290,163 | 0.13% | 23,084,136 |
| 2010-09-09 | 2010-09-07 | 69.960 | 42,336 | +42,336 | 0.02% | 2,961,807 |
| 2010-09-08 | 2010-09-06 | 70.137 | 0 | -562 | ||
| 2010-09-02 | 2010-08-31 | 68.804 | 562 | +562 | 0.00% | 38,668 |
| 2010-08-30 | 2010-08-26 | 68.982 | 0 | -158,053 | ||
| 2010-08-27 | 2010-08-25 | 68.004 | 158,053 | +32,664 | 0.06% | 10,748,217 |
| 2010-08-26 | 2010-08-24 | 68.359 | 125,389 | +125,389 | 0.05% | 8,571,524 |
| 2010-08-23 | 2010-08-19 | 68.804 | 0 | -5,625 | ||
| 2010-08-20 | 2010-08-18 | 66.048 | 5,625 | -58,080 | 0.00% | 371,521 |
| 2010-08-19 | 2010-08-17 | 65.604 | 63,705 | -18,482 | 0.03% | 4,179,286 |
| 2010-08-18 | 2010-08-16 | 64.804 | 82,187 | +81,625 | 0.03% | 5,326,021 |
| 2010-08-17 | 2010-08-13 | 66.582 | 562 | +562 | 0.00% | 37,419 |
| 2010-08-11 | 2010-08-09 | 67.382 | 0 | -165,928 | ||
| 2010-08-09 | 2010-08-05 | 66.048 | 165,928 | +51,185 | 0.07% | 10,959,248 |
| 2010-08-06 | 2010-08-04 | 64.004 | 114,743 | +56,246 | 0.05% | 7,343,971 |
| 2010-08-05 | 2010-08-03 | 63.826 | 58,497 | +57,935 | 0.02% | 3,733,622 |
| 2010-08-04 | 2010-08-02 | 64.004 | 562 | -2,250 | 0.00% | 35,970 |
| 2010-08-03 | 2010-07-30 | 64.004 | 2,812 | +2,250 | 0.00% | 179,978 |
| 2010-07-30 | 2010-07-28 | 64.004 | 562 | +562 | 0.00% | 35,970 |
| 2010-07-23 | 2010-07-21 | 63.737 | 0 | -42,255 | ||
| 2010-07-22 | 2010-07-20 | 63.915 | 42,255 | -562 | 0.02% | 2,700,718 |
| 2010-07-21 | 2010-07-19 | 63.381 | 42,817 | -563 | 0.02% | 2,713,801 |
| 2010-07-15 | 2010-07-13 | 64.537 | 43,380 | -2,250 | 0.02% | 2,799,616 |
| 2010-07-14 | 2010-07-12 | 64.626 | 45,630 | +45,630 | 0.02% | 2,948,880 |
| 2010-07-13 | 2010-07-09 | 65.426 | 0 | -18,561 | ||
| 2010-07-12 | 2010-07-08 | 65.426 | 18,561 | -563 | 0.01% | 1,214,371 |
| 2010-07-09 | 2010-07-07 | 64.004 | 19,124 | -562 | 0.01% | 1,224,006 |
| 2010-07-08 | 2010-07-06 | 63.292 | 19,686 | -563 | 0.01% | 1,245,976 |
| 2010-07-07 | 2010-07-05 | 63.115 | 20,249 | -562 | 0.01% | 1,278,010 |
| 2010-07-06 | 2010-07-02 | 63.737 | 20,811 | -1,125 | 0.01% | 1,326,430 |
| 2010-06-30 | 2010-06-28 | 64.093 | 21,936 | +1,125 | 0.01% | 1,405,934 |
| 2010-06-29 | 2010-06-25 | 63.648 | 20,811 | +562 | 0.01% | 1,324,580 |
| 2010-06-28 | 2010-06-24 | 64.004 | 20,249 | +563 | 0.01% | 1,296,010 |
| 2010-06-25 | 2010-06-23 | 63.115 | 19,686 | -37,686 | 0.01% | 1,242,476 |
| 2010-06-21 | 2010-06-17 | 64.893 | 57,372 | +1,125 | 0.02% | 3,723,018 |
| 2010-06-18 | 2010-06-15 | 63.559 | 56,247 | +563 | 0.02% | 3,575,013 |
| 2010-06-17 | 2010-06-14 | 63.826 | 55,684 | +562 | 0.02% | 3,554,079 |
| 2010-06-15 | 2010-06-11 | 64.893 | 55,122 | +563 | 0.02% | 3,577,009 |
| 2010-06-11 | 2010-06-09 | 65.159 | 54,559 | -563 | 0.02% | 3,555,025 |
| 2010-06-07 | 2010-06-03 | 62.581 | 55,122 | -562 | 0.02% | 3,449,609 |
| 2010-06-03 | 2010-06-01 | 61.248 | 55,684 | -3,375 | 0.02% | 3,410,530 |
| 2010-06-01 | 2010-05-28 | 60.448 | 59,059 | +1,125 | 0.02% | 3,569,992 |
| 2010-05-31 | 2010-05-27 | 60.003 | 57,934 | +562 | 0.02% | 3,476,238 |
| 2010-05-27 | 2010-05-25 | 59.470 | 57,372 | -562 | 0.02% | 3,411,916 |
| 2010-05-20 | 2010-05-18 | 63.648 | 57,934 | -1,125 | 0.02% | 3,687,388 |
| 2010-05-14 | 2010-05-12 | 64.004 | 59,059 | +34,760 | 0.02% | 3,779,992 |
| 2010-05-12 | 2010-05-10 | 61.870 | 24,299 | +24,299 | 0.01% | 1,503,384 |
| 2010-05-11 | 2010-05-07 | 62.226 | 0 | -6,187 | ||
| 2010-05-10 | 2010-05-06 | 62.404 | 6,187 | +6,187 | 0.00% | 386,091 |
| 2010-05-06 | 2010-05-04 | 64.537 | 0 | -153,634 | ||
| 2010-05-05 | 2010-05-03 | 63.292 | 153,634 | -2,813 | 0.06% | 9,723,880 |
| 2010-05-03 | 2010-04-29 | 68.228 | 156,447 | +6,695 | 0.06% | 10,674,058 |
| 2010-04-30 | 2010-04-28 | 68.228 | 149,752 | -77,007 | 0.06% | 10,217,272 |
| 2010-04-29 | 2010-04-27 | 68.873 | 226,759 | -17,896 | 0.10% | 15,617,652 |
| 2010-04-28 | 2010-04-26 | 70.072 | 244,655 | +244,655 | 0.10% | 17,143,453 |
| 2010-04-21 | 2010-04-19 | 69.703 | 0 | -17,354 | ||
| 2010-04-20 | 2010-04-16 | 70.349 | 17,354 | -2,169 | 0.01% | 1,220,829 |
| 2010-04-19 | 2010-04-15 | 70.625 | 19,523 | -18,438 | 0.01% | 1,378,815 |
| 2010-04-16 | 2010-04-14 | 70.072 | 37,961 | +20,607 | 0.02% | 2,660,001 |
| 2010-04-13 | 2010-04-09 | 70.994 | 17,354 | +61 | 0.01% | 1,232,029 |
| 2010-04-12 | 2010-04-08 | 70.256 | 17,293 | -61 | 0.01% | 1,214,943 |
| 2010-04-08 | 2010-04-01 | 70.625 | 17,354 | +2,712 | 0.01% | 1,225,629 |
| 2010-03-30 | 2010-03-26 | 67.859 | 14,642 | -542 | 0.01% | 993,594 |
| 2010-03-29 | 2010-03-25 | 67.490 | 15,184 | +15,184 | 0.01% | 1,024,773 |
| 2010-03-26 | 2010-03-24 | 66.937 | 0 | -11,931 | ||
| 2010-03-25 | 2010-03-23 | 67.306 | 11,931 | +3,254 | 0.01% | 803,027 |
| 2010-03-23 | 2010-03-19 | 67.490 | 8,677 | -12,473 | 0.00% | 585,614 |
| 2010-03-19 | 2010-03-17 | 66.753 | 21,150 | -5,423 | 0.01% | 1,411,821 |
| 2010-03-17 | 2010-03-15 | 68.228 | 26,573 | +26,573 | 0.01% | 1,813,021 |
| 2010-03-16 | 2010-03-12 | 68.412 | 0 | -250,542 | ||
| 2010-03-15 | 2010-03-11 | 67.490 | 250,542 | +250,542 | 0.11% | 16,909,168 |
| 2010-03-11 | 2010-03-09 | 69.334 | 0 | -4,958 | ||
| 2010-03-10 | 2010-03-08 | 69.334 | 4,958 | -7,592 | 0.00% | 343,760 |
| 2010-03-09 | 2010-03-05 | 66.845 | 12,550 | -146,421 | 0.01% | 838,904 |
| 2010-03-08 | 2010-03-04 | 66.476 | 158,971 | -2,712 | 0.07% | 10,567,780 |
| 2010-03-05 | 2010-03-03 | 66.937 | 161,683 | -165,324 | 0.07% | 10,822,600 |
| 2010-03-04 | 2010-03-02 | 67.490 | 327,007 | -5,423 | 0.14% | 22,069,817 |
| 2010-03-03 | 2010-03-01 | 66.384 | 332,430 | +256,508 | 0.14% | 22,068,017 |
| 2010-03-02 | 2010-02-26 | 65.370 | 75,922 | +53,688 | 0.03% | 4,963,002 |
| 2010-03-01 | 2010-02-25 | 66.384 | 22,234 | -1,627 | 0.01% | 1,475,981 |
| 2010-02-26 | 2010-02-24 | 66.200 | 23,861 | -19,523 | 0.01% | 1,579,588 |
| 2010-02-25 | 2010-02-23 | 66.384 | 43,384 | -22,777 | 0.02% | 2,880,001 |
| 2010-02-23 | 2010-02-19 | 66.845 | 66,161 | -1,084 | 0.03% | 4,422,529 |
| 2010-02-19 | 2010-02-17 | 67.029 | 67,245 | -5,423 | 0.03% | 4,507,389 |
| 2010-02-17 | 2010-02-11 | 66.845 | 72,668 | -26,031 | 0.03% | 4,857,489 |
| 2010-02-12 | 2010-02-10 | 68.597 | 98,699 | -15,726 | 0.04% | 6,770,431 |
| 2010-02-09 | 2010-02-05 | 64.171 | 114,425 | +19,523 | 0.05% | 7,342,784 |
| 2010-02-05 | 2010-02-03 | 66.200 | 94,902 | +40,672 | 0.04% | 6,282,470 |
| 2010-02-04 | 2010-02-02 | 65.646 | 54,230 | +54,230 | 0.02% | 3,560,002 |
| 2010-02-03 | 2010-02-01 | 66.015 | 0 | -120,837 | ||
| 2010-02-02 | 2010-01-29 | 67.122 | 120,837 | +542 | 0.05% | 8,110,767 |
| 2010-01-29 | 2010-01-27 | 65.739 | 120,295 | -542 | 0.05% | 7,908,019 |
| 2010-01-26 | 2010-01-22 | 68.228 | 120,837 | +70,300 | 0.05% | 8,244,461 |
| 2010-01-25 | 2010-01-21 | 69.795 | 50,537 | -40,281 | 0.02% | 3,527,248 |
| 2010-01-22 | 2010-01-20 | 69.519 | 90,818 | +83,611 | 0.04% | 6,313,554 |
| 2010-01-21 | 2010-01-19 | 68.873 | 7,207 | -115,576 | 0.00% | 496,370 |
| 2010-01-20 | 2010-01-18 | 71.086 | 122,783 | -1,268 | 0.05% | 8,728,171 |
| 2010-01-19 | 2010-01-15 | 69.980 | 124,051 | +124,051 | 0.05% | 8,681,058 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -817 | ||
| 2009-12-29 | 2009-12-24 | 68.966 | 817 | -3,072 | 0.00% | 56,345 |
| 2009-12-28 | 2009-12-22 | 66.476 | 3,889 | +3,889 | 0.00% | 258,526 |
| 2009-12-15 | 2009-12-11 | 66.292 | 0 | -31,681 | ||
| 2009-12-10 | 2009-12-08 | 66.661 | 31,681 | +31,681 | 0.01% | 2,111,873 |
| 2009-12-03 | 2009-12-01 | 65.831 | 0 | -3,254 | ||
| 2009-12-02 | 2009-11-30 | 65.278 | 3,254 | +3,254 | 0.00% | 212,413 |
| 2009-11-27 | 2009-11-25 | 65.278 | 0 | -1,627 | ||
| 2009-11-25 | 2009-11-23 | 64.171 | 1,627 | -75,922 | 0.00% | 104,406 |
| 2009-11-24 | 2009-11-20 | 66.200 | 77,549 | +77,549 | 0.03% | 5,133,709 |
| 2009-11-20 | 2009-11-18 | 66.200 | 0 | -2,767 | ||
| 2009-11-19 | 2009-11-17 | 65.001 | 2,767 | +2,767 | 0.00% | 179,858 |
| 2009-11-13 | 2009-11-11 | 65.370 | 0 | -6,670 | ||
| 2009-11-12 | 2009-11-10 | 62.880 | 6,670 | +6,670 | 0.00% | 419,412 |
| 2009-11-06 | 2009-11-04 | 67.767 | 0 | -12,321 | ||
| 2009-11-04 | 2009-11-02 | 67.306 | 12,321 | +7,440 | 0.01% | 829,277 |
| 2009-11-03 | 2009-10-30 | 68.320 | 4,881 | +4,339 | 0.00% | 333,471 |
| 2009-10-29 | 2009-10-27 | 69.334 | 542 | +542 | 0.00% | 37,579 |
| 2009-10-23 | 2009-10-21 | 66.568 | 0 | -37,419 | ||
| 2009-10-22 | 2009-10-20 | 69.242 | 37,419 | -90,009 | 0.02% | 2,590,972 |
| 2009-10-21 | 2009-10-19 | 63.802 | 127,428 | +37,419 | 0.05% | 8,130,206 |
| 2009-10-20 | 2009-10-16 | 63.249 | 90,009 | -14,642 | 0.04% | 5,692,993 |
| 2009-10-19 | 2009-10-15 | 62.788 | 104,651 | +40,672 | 0.04% | 6,570,843 |
| 2009-10-09 | 2009-10-07 | 62.327 | 63,979 | -1,084 | 0.03% | 3,987,629 |
| 2009-10-08 | 2009-10-06 | 61.036 | 65,063 | -134,463 | 0.03% | 3,971,208 |
| 2009-10-07 | 2009-10-05 | 61.313 | 199,526 | +94,117 | 0.08% | 12,233,529 |
| 2009-10-06 | 2009-10-02 | 62.512 | 105,409 | -18,778 | 0.04% | 6,589,281 |
| 2009-10-05 | 2009-09-30 | 61.590 | 124,187 | +124,187 | 0.05% | 7,648,622 |
| 2009-09-30 | 2009-09-28 | 59.746 | 0 | -57,321 | ||
| 2009-09-25 | 2009-09-23 | 61.036 | 57,321 | +20,607 | 0.02% | 3,498,665 |
| 2009-09-24 | 2009-09-22 | 60.944 | 36,714 | +33,062 | 0.02% | 2,237,504 |
| 2009-09-23 | 2009-09-21 | 59.930 | 3,652 | +3,110 | 0.00% | 218,864 |
| 2009-09-22 | 2009-09-18 | 60.483 | 542 | -24,583 | 0.00% | 32,782 |
| 2009-09-21 | 2009-09-17 | 61.313 | 25,125 | +543 | 0.01% | 1,540,488 |
| 2009-09-18 | 2009-09-16 | 62.238 | 24,582 | -3,852 | 0.01% | 1,529,945 |
| 2009-09-17 | 2009-09-15 | 61.495 | 28,434 | +3,980 | 0.01% | 1,748,557 |
| 2009-09-16 | 2009-09-14 | 61.124 | 24,454 | -39,574 | 0.01% | 1,494,719 |
| 2009-09-14 | 2009-09-10 | 62.238 | 64,028 | +64,028 | 0.03% | 3,985,002 |
| 2009-09-09 | 2009-09-07 | 62.982 | 0 | -538 | ||
| 2009-09-08 | 2009-09-04 | 62.889 | 538 | +538 | 0.00% | 33,834 |
| 2009-09-03 | 2009-09-01 | 61.588 | 0 | -538 | ||
| 2009-09-02 | 2009-08-31 | 61.402 | 538 | -515 | 0.00% | 33,034 |
| 2009-08-31 | 2009-08-27 | 61.681 | 1,053 | -123,545 | 0.00% | 64,950 |
| 2009-08-27 | 2009-08-25 | 63.446 | 124,598 | +121,107 | 0.05% | 7,905,249 |
| 2009-08-26 | 2009-08-24 | 63.167 | 3,491 | -130,796 | 0.00% | 220,517 |
| 2009-08-24 | 2009-08-20 | 61.309 | 134,287 | -180 | 0.06% | 8,233,067 |
| 2009-08-20 | 2009-08-18 | 61.124 | 134,467 | +130,795 | 0.06% | 8,219,121 |
| 2009-08-19 | 2009-08-17 | 62.238 | 3,672 | -3,487 | 0.00% | 228,539 |
| 2009-07-20 | 2009-07-16 | 60.938 | 7,159 | -4,306 | 0.00% | 436,255 |
| 2009-07-17 | 2009-07-15 | 59.452 | 11,465 | +4,306 | 0.00% | 681,613 |
| 2009-06-25 | 2009-06-23 | 60.009 | 7,159 | -12,918 | 0.00% | 429,604 |
| 2009-06-24 | 2009-06-22 | 58.616 | 20,077 | +12,918 | 0.01% | 1,176,825 |
| 2009-06-15 | 2009-06-11 | 61.124 | 7,159 | -1,076 | 0.00% | 437,585 |
| 2009-06-12 | 2009-06-10 | 58.987 | 8,235 | +8,235 | 0.00% | 485,759 |
| 2009-06-11 | 2009-06-09 | 58.708 | 0 | -7,159 | ||
| 2009-06-10 | 2009-06-08 | 59.080 | 7,159 | -28,366 | 0.00% | 422,954 |
| 2009-06-09 | 2009-06-05 | 60.752 | 35,525 | +1,077 | 0.02% | 2,158,219 |
| 2009-06-08 | 2009-06-04 | 60.938 | 34,448 | +34,448 | 0.01% | 2,099,189 |
| 2009-06-05 | 2009-06-03 | 61.309 | 0 | -538 | ||
| 2009-06-04 | 2009-06-02 | 59.730 | 538 | -539 | 0.00% | 32,135 |
| 2009-06-03 | 2009-06-01 | 62.053 | 1,077 | +539 | 0.00% | 66,831 |
| 2009-06-02 | 2009-05-29 | 59.637 | 538 | -36,440 | 0.00% | 32,085 |
| 2009-06-01 | 2009-05-27 | 60.938 | 36,978 | +36,978 | 0.02% | 2,253,362 |
| 2009-05-29 | 2009-05-26 | 61.867 | 0 | -184,621 | ||
| 2009-05-27 | 2009-05-25 | 62.238 | 184,621 | +184,621 | 0.08% | 11,490,520 |
| 2009-05-26 | 2009-05-22 | 63.539 | 0 | -105,498 | ||
| 2009-05-25 | 2009-05-21 | 60.381 | 105,498 | +76,432 | 0.04% | 6,370,028 |
| 2009-05-22 | 2009-05-20 | 56.479 | 29,066 | +29,066 | 0.01% | 1,641,620 |
| 2009-05-19 | 2009-05-15 | 54.435 | 0 | -40,369 | ||
| 2009-05-18 | 2009-05-14 | 54.157 | 40,369 | +16,148 | 0.02% | 2,186,252 |
| 2009-05-15 | 2009-05-13 | 54.343 | 24,221 | +23,144 | 0.01% | 1,316,230 |
| 2009-05-14 | 2009-05-12 | 53.135 | 1,077 | -186,162 | 0.00% | 57,226 |
| 2009-05-13 | 2009-05-11 | 53.228 | 187,239 | -15,020 | 0.08% | 9,966,317 |
| 2009-05-12 | 2009-05-08 | 53.878 | 202,259 | +164,706 | 0.09% | 10,897,318 |
| 2009-05-11 | 2009-05-07 | 53.878 | 37,553 | +12,918 | 0.02% | 2,023,282 |
| 2009-05-08 | 2009-05-06 | 52.670 | 24,635 | -199,205 | 0.01% | 1,297,536 |
| 2009-05-07 | 2009-05-05 | 51.649 | 223,840 | -1,615 | 0.09% | 11,561,023 |
| 2009-05-06 | 2009-05-04 | 51.649 | 225,455 | +539 | 0.10% | 11,644,435 |
| 2009-05-05 | 2009-04-30 | 51.091 | 224,916 | -5,870 | 0.10% | 11,491,238 |
| 2009-05-04 | 2009-04-29 | 49.048 | 230,786 | +206,151 | 0.10% | 11,319,498 |
| 2009-04-30 | 2009-04-28 | 48.026 | 24,635 | -187,902 | 0.01% | 1,183,115 |
| 2009-04-29 | 2009-04-27 | 49.419 | 212,537 | +5,383 | 0.09% | 10,503,401 |
| 2009-04-28 | 2009-04-24 | 56.333 | 207,154 | -3,717 | 0.09% | 11,669,611 |
| 2009-04-27 | 2009-04-23 | 55.454 | 210,871 | +175,140 | 0.09% | 11,693,713 |
| 2009-04-24 | 2009-04-22 | 55.064 | 35,731 | +12,291 | 0.02% | 1,967,485 |
| 2009-04-23 | 2009-04-21 | 55.161 | 23,440 | -9,779 | 0.01% | 1,292,984 |
| 2009-04-21 | 2009-04-17 | 54.673 | 33,219 | -348,714 | 0.01% | 1,816,192 |
| 2009-04-17 | 2009-04-15 | 53.599 | 381,933 | +328,789 | 0.17% | 20,471,363 |
| 2009-04-16 | 2009-04-14 | 56.626 | 53,144 | -93,720 | 0.02% | 3,009,328 |
| 2009-04-15 | 2009-04-09 | 57.114 | 146,864 | +70,198 | 0.07% | 8,388,001 |
| 2009-04-14 | 2009-04-08 | 55.064 | 76,666 | +23,522 | 0.03% | 4,221,523 |
| 2009-04-09 | 2009-04-07 | 55.454 | 53,144 | -2,048 | 0.02% | 2,947,066 |
| 2009-04-08 | 2009-04-06 | 56.333 | 55,192 | -830 | 0.02% | 3,109,132 |
| 2009-04-07 | 2009-04-03 | 52.916 | 56,022 | -44,750 | 0.02% | 2,964,457 |
| 2009-04-06 | 2009-04-02 | 50.768 | 100,772 | -29,191 | 0.04% | 5,115,999 |
| 2009-04-03 | 2009-04-01 | 49.011 | 129,963 | -21,882 | 0.06% | 6,369,578 |
| 2009-04-01 | 2009-03-30 | 48.327 | 151,845 | -9,218 | 0.07% | 7,338,257 |
| 2009-03-31 | 2009-03-27 | 49.011 | 161,063 | +37,756 | 0.07% | 7,893,811 |
| 2009-03-27 | 2009-03-25 | 47.546 | 123,307 | +67,602 | 0.05% | 5,862,784 |
| 2009-03-26 | 2009-03-24 | 46.668 | 55,705 | -2,751 | 0.02% | 2,599,617 |
| 2009-03-23 | 2009-03-19 | 47.058 | 58,456 | -31,241 | 0.03% | 2,750,828 |
| 2009-03-20 | 2009-03-18 | 47.058 | 89,697 | -47,200 | 0.04% | 4,220,969 |
| 2009-03-19 | 2009-03-17 | 45.594 | 136,897 | +6,230 | 0.06% | 6,241,630 |
| 2009-03-18 | 2009-03-16 | 45.496 | 130,667 | -199,106 | 0.06% | 5,944,825 |
| 2009-03-17 | 2009-03-13 | 46.277 | 329,773 | -43,730 | 0.15% | 15,260,918 |
| 2009-03-16 | 2009-03-12 | 43.348 | 373,503 | +251,969 | 0.17% | 16,190,651 |
| 2009-03-13 | 2009-03-11 | 46.472 | 121,534 | -208,761 | 0.05% | 5,647,965 |
| 2009-03-12 | 2009-03-10 | 46.375 | 330,295 | +208,761 | 0.15% | 15,317,322 |
| 2009-03-11 | 2009-03-09 | 46.765 | 121,534 | -11,849 | 0.05% | 5,683,561 |
| 2009-03-10 | 2009-03-06 | 49.889 | 133,383 | -18,294 | 0.06% | 6,654,396 |
| 2009-03-09 | 2009-03-05 | 51.256 | 151,677 | +512 | 0.07% | 7,774,389 |
| 2009-03-06 | 2009-03-04 | 52.721 | 151,165 | +9,508 | 0.07% | 7,969,521 |
| 2009-03-03 | 2009-02-27 | 52.721 | 141,657 | +7,170 | 0.06% | 7,468,253 |
| 2009-03-02 | 2009-02-26 | 52.330 | 134,487 | +1,905 | 0.06% | 7,037,726 |
| 2009-02-27 | 2009-02-25 | 52.330 | 132,582 | +89,579 | 0.06% | 6,938,037 |
| 2009-02-26 | 2009-02-24 | 51.940 | 43,003 | +6,054 | 0.02% | 2,233,560 |
| 2009-02-24 | 2009-02-20 | 54.673 | 36,949 | -18,949 | 0.02% | 2,020,124 |
| 2009-02-16 | 2009-02-12 | 52.721 | 55,898 | +9,219 | 0.02% | 2,946,981 |
| 2009-02-13 | 2009-02-11 | 52.916 | 46,679 | +8,194 | 0.02% | 2,470,063 |
| 2009-02-12 | 2009-02-10 | 53.014 | 38,485 | +3,585 | 0.02% | 2,040,227 |
| 2009-02-09 | 2009-02-05 | 52.037 | 34,900 | -3,073 | 0.02% | 1,816,100 |
| 2009-02-06 | 2009-02-04 | 51.744 | 37,973 | +5,633 | 0.02% | 1,964,889 |
| 2009-02-05 | 2009-02-03 | 50.963 | 32,340 | -35,468 | 0.01% | 1,648,154 |
| 2009-02-04 | 2009-02-02 | 53.404 | 67,808 | -14,852 | 0.03% | 3,621,225 |
| 2009-02-03 | 2009-01-30 | 54.283 | 82,660 | +10,663 | 0.04% | 4,487,014 |
| 2009-01-30 | 2009-01-23 | 49.596 | 71,997 | -14,860 | 0.03% | 3,570,799 |
| 2009-01-23 | 2009-01-21 | 50.280 | 86,857 | -27,267 | 0.04% | 4,367,162 |
| 2009-01-22 | 2009-01-20 | 49.304 | 114,124 | +10,755 | 0.05% | 5,626,724 |
| 2009-01-20 | 2009-01-16 | 49.499 | 103,369 | -15,411 | 0.05% | 5,116,648 |
| 2009-01-15 | 2009-01-13 | 49.011 | 118,780 | -11,833 | 0.05% | 5,821,492 |
| 2009-01-13 | 2009-01-09 | 49.011 | 130,613 | -11,833 | 0.06% | 6,401,435 |
| 2008-12-30 | 2008-12-24 | 49.987 | 142,446 | -39,947 | 0.06% | 7,120,450 |
| 2008-12-16 | 2008-12-12 | 46.277 | 182,393 | -3,072 | 0.08% | 8,440,608 |
| 2008-12-15 | 2008-12-11 | 47.449 | 185,465 | +3,072 | 0.08% | 8,800,057 |
| 2008-12-12 | 2008-12-10 | 49.011 | 182,393 | -29,959 | 0.08% | 8,939,210 |
| 2008-12-11 | 2008-12-09 | 49.889 | 212,352 | -18,181 | 0.09% | 10,594,110 |
| 2008-12-10 | 2008-12-08 | 49.011 | 230,533 | -24,582 | 0.10% | 11,298,585 |
| 2008-12-09 | 2008-12-05 | 47.839 | 255,115 | +19,717 | 0.11% | 12,204,481 |
| 2008-12-08 | 2008-12-04 | 48.425 | 235,398 | -307,280 | 0.10% | 11,399,129 |
| 2008-12-05 | 2008-12-03 | 48.523 | 542,678 | +310,096 | 0.24% | 26,332,121 |
| 2008-12-04 | 2008-12-02 | 48.815 | 232,582 | +2,049 | 0.10% | 11,353,594 |
| 2008-12-03 | 2008-12-01 | 50.280 | 230,533 | -4,097 | 0.10% | 11,591,178 |
| 2008-12-02 | 2008-11-28 | 51.744 | 234,630 | +768 | 0.10% | 12,140,782 |
| 2008-12-01 | 2008-11-27 | 51.451 | 233,862 | +1,024 | 0.10% | 12,032,545 |
| 2008-11-28 | 2008-11-26 | 51.842 | 232,838 | -15,364 | 0.10% | 12,070,788 |
| 2008-11-27 | 2008-11-25 | 53.697 | 248,202 | -40,202 | 0.11% | 13,327,700 |
| 2008-11-24 | 2008-11-20 | 47.253 | 288,404 | -9,219 | 0.13% | 13,628,055 |
| 2008-11-21 | 2008-11-19 | 49.108 | 297,623 | -23,045 | 0.13% | 14,615,770 |
| 2008-11-17 | 2008-11-13 | 49.011 | 320,668 | -37,898 | 0.14% | 15,716,165 |
| 2008-11-14 | 2008-11-12 | 50.768 | 358,566 | +128,033 | 0.16% | 18,203,701 |
| 2008-11-13 | 2008-11-11 | 49.792 | 230,533 | -75,796 | 0.10% | 11,478,642 |
| 2008-11-12 | 2008-11-10 | 51.842 | 306,329 | +12,291 | 0.14% | 15,880,708 |
| 2008-11-11 | 2008-11-07 | 52.233 | 294,038 | -12,291 | 0.13% | 15,358,347 |
| 2008-11-10 | 2008-11-06 | 54.966 | 306,329 | -10,242 | 0.14% | 16,837,738 |
| 2008-11-07 | 2008-11-05 | 48.620 | 316,571 | +10,242 | 0.14% | 15,391,740 |
| 2008-11-06 | 2008-11-04 | 42.958 | 306,329 | -315 | 0.14% | 13,159,156 |
| 2008-11-05 | 2008-11-03 | 42.567 | 306,644 | -158,873 | 0.14% | 13,052,936 |
| 2008-11-04 | 2008-10-31 | 41.395 | 465,517 | -6,146 | 0.21% | 19,270,307 |
| 2008-11-03 | 2008-10-30 | 42.372 | 471,663 | -180,783 | 0.21% | 19,985,213 |
| 2008-10-31 | 2008-10-29 | 41.981 | 652,446 | +155,177 | 0.29% | 27,390,519 |
| 2008-10-29 | 2008-10-27 | 37.373 | 497,269 | -15,364 | 0.22% | 18,584,486 |
| 2008-10-28 | 2008-10-24 | 46.570 | 512,633 | +226,790 | 0.23% | 23,873,285 |
| 2008-10-27 | 2008-10-23 | 50.182 | 285,843 | +51,213 | 0.13% | 14,344,252 |
| 2008-10-21 | 2008-10-17 | 53.306 | 234,630 | -256 | 0.10% | 12,507,296 |
| 2008-10-20 | 2008-10-16 | 53.306 | 234,886 | +256 | 0.10% | 12,520,942 |
| 2008-10-15 | 2008-10-13 | 52.721 | 234,630 | -2,049 | 0.10% | 12,369,853 |
| 2008-10-14 | 2008-10-10 | 51.159 | 236,679 | +2,049 | 0.11% | 12,108,163 |
| 2008-10-09 | 2008-10-06 | 55.552 | 234,630 | -10,755 | 0.10% | 13,034,160 |
| 2008-10-08 | 2008-10-03 | 56.626 | 245,385 | +11,611 | 0.11% | 13,895,150 |
| 2008-10-03 | 2008-09-30 | 63.851 | 233,774 | -856 | 0.10% | 14,926,610 |
| 2008-09-29 | 2008-09-25 | 66.096 | 234,630 | +2,851 | 0.10% | 15,508,130 |
| 2008-09-24 | 2008-09-22 | 67.365 | 231,779 | +1,141 | 0.10% | 15,613,865 |
| 2008-09-22 | 2008-09-18 | 66.194 | 230,638 | -7,811 | 0.10% | 15,266,792 |
| 2008-09-19 | 2008-09-17 | 67.170 | 238,449 | +6,275 | 0.11% | 16,016,631 |
| 2008-09-18 | 2008-09-16 | 74.102 | 232,174 | +1,536 | 0.10% | 17,204,521 |
| 2008-09-16 | 2008-09-11 | 76.536 | 230,638 | +2,594 | 0.10% | 17,652,091 |
| 2008-09-12 | 2008-09-10 | 78.897 | 228,044 | +84,714 | 0.10% | 17,991,970 |
| 2008-09-11 | 2008-09-09 | 82.438 | 143,330 | +16,543 | 0.06% | 11,815,900 |
| 2008-09-10 | 2008-09-08 | 83.225 | 126,787 | -82,319 | 0.06% | 10,551,903 |
| 2008-09-08 | 2008-09-04 | 83.816 | 209,106 | -7,485 | 0.09% | 17,526,362 |
| 2008-08-21 | 2008-08-19 | 83.422 | 216,591 | -15,247 | 0.10% | 18,068,494 |
| 2008-08-19 | 2008-08-15 | 82.635 | 231,838 | +15,247 | 0.10% | 19,157,975 |
| 2008-08-14 | 2008-08-12 | 82.930 | 216,591 | -22,363 | 0.10% | 17,961,958 |
| 2008-08-01 | 2008-07-30 | 85.586 | 238,954 | +1,525 | 0.11% | 20,451,221 |
| 2008-07-29 | 2008-07-25 | 85.783 | 237,429 | -1,525 | 0.11% | 20,367,416 |
| 2008-07-14 | 2008-07-10 | 83.225 | 238,954 | -3,050 | 0.11% | 19,887,050 |
| 2008-07-11 | 2008-07-09 | 84.308 | 242,004 | +7,624 | 0.11% | 20,402,766 |
| 2008-07-10 | 2008-07-08 | 83.619 | 234,380 | -4,574 | 0.11% | 19,598,605 |
| 2008-07-02 | 2008-06-27 | 86.177 | 238,954 | +1,017 | 0.11% | 20,592,264 |
| 2008-06-25 | 2008-06-23 | 89.521 | 237,937 | -1,017 | 0.11% | 21,300,464 |
| 2008-06-13 | 2008-06-11 | 92.079 | 238,954 | +11,690 | 0.11% | 22,002,693 |
| 2008-06-11 | 2008-06-06 | 96.113 | 227,264 | +1,016 | 0.10% | 21,842,930 |
| 2008-06-10 | 2008-06-05 | 96.801 | 226,248 | -1,016 | 0.10% | 21,901,080 |
| 2008-06-05 | 2008-06-03 | 98.670 | 227,264 | -32,020 | 0.10% | 22,424,216 |
| 2008-06-04 | 2008-06-02 | 97.785 | 259,284 | +508 | 0.12% | 25,354,076 |
| 2008-06-03 | 2008-05-30 | 101.917 | 258,776 | +2,033 | 0.12% | 26,373,602 |
| 2008-05-30 | 2008-05-28 | 100.933 | 256,743 | -7,471 | 0.12% | 25,913,833 |
| 2008-05-26 | 2008-05-22 | 98.965 | 264,214 | +29,479 | 0.12% | 26,148,061 |
| 2008-05-21 | 2008-05-19 | 102.015 | 234,735 | -5,591 | 0.11% | 23,946,514 |
| 2008-05-20 | 2008-05-16 | 98.474 | 240,326 | +96,060 | 0.11% | 23,665,764 |
| 2008-05-19 | 2008-05-15 | 96.703 | 144,266 | -90,469 | 0.06% | 13,950,931 |
| 2008-05-15 | 2008-05-13 | 85.882 | 234,735 | -4,067 | 0.11% | 20,159,408 |
| 2008-05-05 | 2008-04-30 | 90.844 | 238,802 | -27,515 | 0.11% | 21,693,710 |
| 2008-04-30 | 2008-04-28 | 87.385 | 266,317 | -44,235 | 0.12% | 23,272,148 |
| 2008-04-29 | 2008-04-25 | 87.182 | 310,552 | +24,083 | 0.14% | 27,074,445 |
| 2008-04-10 | 2008-04-08 | 86.063 | 286,469 | -295 | 0.13% | 24,654,285 |
| 2008-04-09 | 2008-04-07 | 86.063 | 286,764 | +295 | 0.13% | 24,679,673 |
| 2008-03-31 | 2008-03-27 | 86.063 | 286,469 | +11,796 | 0.13% | 24,654,285 |
| 2008-03-28 | 2008-03-26 | 88.911 | 274,673 | -13,762 | 0.13% | 24,421,471 |
| 2008-03-27 | 2008-03-25 | 87.080 | 288,435 | +62,913 | 0.13% | 25,116,906 |
| 2008-03-26 | 2008-03-20 | 84.944 | 225,522 | +3,932 | 0.10% | 19,156,660 |
| 2008-03-14 | 2008-03-12 | 88.301 | 221,590 | +2,949 | 0.10% | 19,566,552 |
| 2008-03-11 | 2008-03-07 | 91.861 | 218,641 | -3,932 | 0.10% | 20,084,627 |
| 2008-03-06 | 2008-03-04 | 84.130 | 222,573 | +4,915 | 0.10% | 18,725,025 |
| 2008-03-05 | 2008-03-03 | 88.606 | 217,658 | -3,441 | 0.10% | 19,285,780 |
| 2008-03-04 | 2008-02-29 | 93.591 | 221,099 | +1,966 | 0.10% | 20,692,788 |
| 2008-02-27 | 2008-02-25 | 85.961 | 219,133 | +4,424 | 0.10% | 18,836,877 |
| 2008-02-25 | 2008-02-21 | 87.487 | 214,709 | +5,898 | 0.10% | 18,784,218 |
| 2008-02-22 | 2008-02-20 | 87.182 | 208,811 | -983 | 0.10% | 18,204,494 |
| 2008-02-21 | 2008-02-19 | 89.318 | 209,794 | +33,422 | 0.10% | 18,738,378 |
| 2008-02-20 | 2008-02-18 | 91.149 | 176,372 | +3,440 | 0.08% | 16,076,150 |
| 2008-02-19 | 2008-02-15 | 89.521 | 172,932 | +17,203 | 0.08% | 15,481,123 |
| 2008-02-18 | 2008-02-14 | 90.539 | 155,729 | +983 | 0.07% | 14,099,507 |
| 2008-02-13 | 2008-02-11 | 84.537 | 154,746 | -233,660 | 0.07% | 13,081,721 |
| 2008-02-12 | 2008-02-06 | 86.164 | 388,406 | +295,098 | 0.18% | 33,466,766 |
| 2008-02-11 | 2008-02-04 | 85.859 | 93,308 | -120,418 | 0.04% | 8,011,351 |
| 2008-02-05 | 2008-02-01 | 83.825 | 213,726 | -27,524 | 0.10% | 17,915,502 |
| 2008-02-04 | 2008-01-31 | 86.063 | 241,250 | +58,980 | 0.11% | 20,762,617 |
| 2008-02-01 | 2008-01-30 | 84.435 | 182,270 | -56,523 | 0.08% | 15,389,967 |
| 2008-01-31 | 2008-01-29 | 84.638 | 238,793 | +95,843 | 0.11% | 20,211,071 |
| 2008-01-28 | 2008-01-24 | 84.842 | 142,950 | +10,322 | 0.07% | 12,128,152 |
| 2008-01-22 | 2008-01-18 | 92.878 | 132,628 | -1,966 | 0.06% | 12,318,290 |
| 2008-01-18 | 2008-01-16 | 93.794 | 134,594 | -49,151 | 0.06% | 12,624,118 |
| 2008-01-17 | 2008-01-15 | 94.710 | 183,745 | +50,134 | 0.09% | 17,402,419 |
| 2008-01-16 | 2008-01-14 | 95.320 | 133,611 | -983 | 0.06% | 12,735,800 |
| 2008-01-10 | 2008-01-08 | 96.337 | 134,594 | +491 | 0.06% | 12,966,420 |
| 2008-01-09 | 2008-01-07 | 95.117 | 134,103 | -491 | 0.06% | 12,755,413 |
| 2007-12-28 | 2007-12-24 | 97.355 | 134,594 | +42,269 | 0.06% | 13,103,341 |
| 2007-12-21 | 2007-12-19 | 91.963 | 92,325 | +18,677 | 0.04% | 8,490,478 |
| 2007-12-20 | 2007-12-18 | 91.963 | 73,648 | -86,505 | 0.03% | 6,772,887 |
| 2007-12-19 | 2007-12-17 | 94.303 | 160,153 | +34,406 | 0.07% | 15,102,861 |
| 2007-12-18 | 2007-12-14 | 94.710 | 125,747 | +14,745 | 0.06% | 11,909,451 |
| 2007-12-12 | 2007-12-10 | 94.404 | 111,002 | -5,407 | 0.05% | 10,479,081 |
| 2007-12-11 | 2007-12-07 | 95.422 | 116,409 | -31,948 | 0.05% | 11,107,947 |
| 2007-12-10 | 2007-12-06 | 93.692 | 148,357 | -24,575 | 0.07% | 13,899,913 |
| 2007-12-07 | 2007-12-05 | 95.930 | 172,932 | -3,932 | 0.08% | 16,589,430 |
| 2007-12-04 | 2007-11-30 | 96.948 | 176,864 | -60,454 | 0.08% | 17,146,550 |
| 2007-11-27 | 2007-11-23 | 85.249 | 237,318 | -2,949 | 0.11% | 20,231,082 |
| 2007-11-26 | 2007-11-22 | 84.333 | 240,267 | -67,828 | 0.11% | 20,262,502 |
| 2007-11-23 | 2007-11-21 | 82.807 | 308,095 | -152,366 | 0.14% | 25,512,526 |
| 2007-11-22 | 2007-11-20 | 84.232 | 460,461 | +307,681 | 0.21% | 38,785,340 |
| 2007-11-21 | 2007-11-19 | 86.876 | 152,780 | +58,980 | 0.07% | 13,272,991 |
| 2007-11-20 | 2007-11-16 | 89.827 | 93,800 | -9,830 | 0.04% | 8,425,738 |
| 2007-11-19 | 2007-11-15 | 91.353 | 103,630 | +28,016 | 0.05% | 9,466,866 |
| 2007-11-14 | 2007-11-12 | 89.013 | 75,614 | +73,725 | 0.04% | 6,730,614 |
| 2007-11-13 | 2007-11-09 | 92.980 | 1,889 | -18,185 | 0.00% | 175,640 |
| 2007-11-12 | 2007-11-08 | 93.794 | 20,074 | +18,185 | 0.01% | 1,882,822 |
| 2007-10-30 | 2007-10-26 | 95.422 | 1,889 | -20,643 | 0.00% | 180,252 |
| 2007-10-29 | 2007-10-25 | 95.829 | 22,532 | +20,643 | 0.01% | 2,159,211 |
| 2007-10-26 | 2007-10-24 | 95.015 | 1,889 | -24,575 | 0.00% | 179,483 |
| 2007-10-24 | 2007-10-22 | 97.151 | 26,464 | +983 | 0.01% | 2,571,007 |
| 2007-10-22 | 2007-10-17 | 99.694 | 25,481 | -3,440 | 0.01% | 2,540,311 |
| 2007-10-11 | 2007-10-09 | 106.408 | 28,921 | -48,659 | 0.01% | 3,077,439 |
| 2007-10-10 | 2007-10-08 | 105.798 | 77,580 | +73,725 | 0.04% | 8,207,814 |
| 2007-10-09 | 2007-10-05 | 100.712 | 3,855 | +3,441 | 0.00% | 388,243 |
| 2007-10-02 | 2007-09-27 | 92.980 | 414 | -294,902 | 0.00% | 38,494 |
| 2007-09-24 | 2007-09-20 | 94.811 | 295,316 | +294,902 | 0.14% | 27,999,308 |
| 2007-09-17 | 2007-09-13 | 98.477 | 414 | -96,335 | 0.00% | 40,770 |
| 2007-09-14 | 2007-09-12 | 97.863 | 96,749 | +604 | 0.04% | 9,468,168 |
| 2007-09-13 | 2007-09-11 | 96.532 | 96,145 | +95,733 | 0.04% | 9,281,111 |
| 2007-08-28 | 2007-08-24 | 101.344 | 412 | -77,173 | 0.00% | 41,754 |
| 2007-08-27 | 2007-08-23 | 102.572 | 77,585 | -97,687 | 0.04% | 7,958,058 |
| 2007-08-24 | 2007-08-22 | 99.501 | 175,272 | -61,543 | 0.08% | 17,439,756 |
| 2007-08-23 | 2007-08-21 | 97.556 | 236,815 | -18,561 | 0.11% | 23,102,751 |
| 2007-08-22 | 2007-08-20 | 98.887 | 255,376 | -14,653 | 0.12% | 25,253,338 |
| 2007-08-21 | 2007-08-17 | 93.871 | 270,029 | -38,586 | 0.13% | 25,347,862 |
| 2007-08-20 | 2007-08-16 | 97.249 | 308,615 | +85,476 | 0.14% | 30,012,504 |
| 2007-08-14 | 2007-08-10 | 106.769 | 223,139 | -5,861 | 0.10% | 23,824,368 |
| 2007-08-13 | 2007-08-09 | 106.257 | 229,000 | -105,014 | 0.11% | 24,332,931 |
| 2007-08-10 | 2007-08-08 | 104.722 | 334,014 | +50,797 | 0.16% | 34,978,557 |
| 2007-08-08 | 2007-08-06 | 102.367 | 283,217 | -26,375 | 0.13% | 28,992,182 |
| 2007-08-06 | 2007-08-02 | 107.076 | 309,592 | +76,196 | 0.14% | 33,149,960 |
| 2007-08-03 | 2007-08-01 | 108.509 | 233,396 | -4,884 | 0.11% | 25,325,665 |
| 2007-07-26 | 2007-07-24 | 116.699 | 238,280 | +29,794 | 0.11% | 27,806,993 |
| 2007-07-25 | 2007-07-23 | 118.746 | 208,486 | +1,954 | 0.10% | 24,756,912 |
| 2007-07-24 | 2007-07-20 | 116.494 | 206,532 | -1,954 | 0.10% | 24,059,755 |
| 2007-07-12 | 2007-07-10 | 117.518 | 208,486 | -11,234 | 0.10% | 24,500,806 |
| 2007-07-11 | 2007-07-09 | 116.494 | 219,720 | +11,234 | 0.10% | 25,596,079 |
| 2007-07-10 | 2007-07-06 | 114.344 | 208,486 | +15,630 | 0.10% | 23,839,199 |
| 2007-07-05 | 2007-07-03 | 115.266 | 192,856 | -2,442 | 0.09% | 22,229,676 |
| 2007-07-04 | 2007-06-29 | 112.604 | 195,298 | -81,081 | 0.09% | 21,991,359 |
| 2007-06-26 | 2007-06-22 | 113.423 | 276,379 | 0.13% | 31,347,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy