History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 407,600 | +0 | 0.09% | 1,385,840 |
| 2025-10-13 | 2025-10-09 | 3.400 | 407,600 | +0 | 0.09% | 1,385,840 |
| 2025-10-10 | 2025-10-08 | 3.470 | 407,600 | +600 | 0.09% | 1,414,372 |
| 2025-10-02 | 2025-09-29 | 3.430 | 407,000 | -5,000 | 0.09% | 1,396,010 |
| 2025-09-30 | 2025-09-26 | 3.380 | 412,000 | -5,000 | 0.09% | 1,392,560 |
| 2025-09-26 | 2025-09-24 | 3.450 | 417,000 | +10,000 | 0.09% | 1,438,650 |
| 2025-09-25 | 2025-09-23 | 3.480 | 407,000 | -6,000 | 0.09% | 1,416,360 |
| 2025-09-24 | 2025-09-22 | 3.510 | 413,000 | +6,000 | 0.09% | 1,449,630 |
| 2025-09-12 | 2025-09-10 | 3.620 | 407,000 | -2,000 | 0.09% | 1,473,340 |
| 2025-09-11 | 2025-09-09 | 3.560 | 409,000 | +2,000 | 0.09% | 1,456,040 |
| 2025-09-09 | 2025-09-05 | 3.630 | 407,000 | -2,000 | 0.09% | 1,477,410 |
| 2025-09-08 | 2025-09-04 | 3.590 | 409,000 | -2,700 | 0.09% | 1,468,310 |
| 2025-09-05 | 2025-09-03 | 3.660 | 411,700 | +2,700 | 0.09% | 1,506,822 |
| 2025-09-04 | 2025-09-02 | 3.680 | 409,000 | +1,000 | 0.09% | 1,505,120 |
| 2025-09-03 | 2025-09-01 | 3.770 | 408,000 | +1,000 | 0.09% | 1,538,160 |
| 2025-09-02 | 2025-08-29 | 3.750 | 407,000 | -16,500 | 0.09% | 1,526,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 423,500 | +11,500 | 0.09% | 1,609,300 |
| 2025-08-29 | 2025-08-27 | 4.190 | 412,000 | -1,100 | 0.09% | 1,726,280 |
| 2025-08-28 | 2025-08-26 | 4.230 | 413,100 | +2,600 | 0.09% | 1,747,413 |
| 2025-08-27 | 2025-08-25 | 4.330 | 410,500 | +1,500 | 0.09% | 1,777,465 |
| 2025-08-21 | 2025-08-19 | 4.240 | 409,000 | +2,000 | 0.09% | 1,734,160 |
| 2025-08-20 | 2025-08-18 | 4.250 | 407,000 | +2,000 | 0.09% | 1,729,750 |
| 2025-08-18 | 2025-08-14 | 4.100 | 405,000 | -2,000 | 0.09% | 1,660,500 |
| 2025-08-15 | 2025-08-13 | 4.110 | 407,000 | +3,000 | 0.09% | 1,672,770 |
| 2025-08-14 | 2025-08-12 | 4.050 | 404,000 | -3,200 | 0.09% | 1,636,200 |
| 2025-08-13 | 2025-08-11 | 4.100 | 407,200 | +3,200 | 0.09% | 1,669,520 |
| 2025-08-11 | 2025-08-07 | 4.210 | 404,000 | +3,100 | 0.09% | 1,700,840 |
| 2025-08-08 | 2025-08-06 | 4.320 | 400,900 | -13,100 | 0.09% | 1,731,888 |
| 2025-08-07 | 2025-08-05 | 4.140 | 414,000 | +5,000 | 0.09% | 1,713,960 |
| 2025-08-06 | 2025-08-04 | 4.030 | 409,000 | -1,000 | 0.09% | 1,648,270 |
| 2025-08-05 | 2025-08-01 | 4.150 | 410,000 | +1,000 | 0.09% | 1,701,500 |
| 2025-07-31 | 2025-07-29 | 4.320 | 409,000 | +10,000 | 0.09% | 1,766,880 |
| 2025-07-28 | 2025-07-24 | 4.480 | 399,000 | -5,000 | 0.09% | 1,787,520 |
| 2025-07-25 | 2025-07-23 | 4.400 | 404,000 | -3,000 | 0.09% | 1,777,600 |
| 2025-07-24 | 2025-07-22 | 4.450 | 407,000 | +3,000 | 0.09% | 1,811,150 |
| 2025-07-23 | 2025-07-21 | 4.360 | 404,000 | +2,000 | 0.09% | 1,761,440 |
| 2025-07-22 | 2025-07-18 | 4.360 | 402,000 | +3,000 | 0.09% | 1,752,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 399,000 | -355,000 | 0.09% | 1,747,620 |
| 2025-07-18 | 2025-07-16 | 4.380 | 754,000 | -245,400 | 0.16% | 3,302,520 |
| 2025-07-17 | 2025-07-15 | 4.440 | 999,400 | +115,400 | 0.21% | 4,437,336 |
| 2025-07-16 | 2025-07-14 | 4.340 | 884,000 | +132,200 | 0.19% | 3,836,560 |
| 2025-07-15 | 2025-07-11 | 4.140 | 751,800 | -19,600 | 0.16% | 3,112,452 |
| 2025-07-14 | 2025-07-10 | 4.230 | 771,400 | -52,600 | 0.17% | 3,263,022 |
| 2025-07-11 | 2025-07-09 | 4.310 | 824,000 | +165,000 | 0.18% | 3,551,440 |
| 2025-07-10 | 2025-07-08 | 4.030 | 659,000 | -35,000 | 0.14% | 2,655,770 |
| 2025-07-09 | 2025-07-07 | 3.830 | 694,000 | +5,000 | 0.15% | 2,658,020 |
| 2025-07-08 | 2025-07-04 | 3.780 | 689,000 | -15,000 | 0.15% | 2,604,420 |
| 2025-07-07 | 2025-07-03 | 3.780 | 704,000 | -5,000 | 0.15% | 2,661,120 |
| 2025-07-04 | 2025-07-02 | 3.540 | 709,000 | -3,000 | 0.15% | 2,509,860 |
| 2025-07-03 | 2025-06-30 | 3.470 | 712,000 | -25,000 | 0.15% | 2,470,640 |
| 2025-07-02 | 2025-06-27 | 3.410 | 737,000 | -7,000 | 0.16% | 2,513,170 |
| 2025-06-30 | 2025-06-26 | 3.410 | 744,000 | +10,000 | 0.16% | 2,537,040 |
| 2025-06-27 | 2025-06-25 | 3.330 | 734,000 | -11,000 | 0.16% | 2,444,220 |
| 2025-06-26 | 2025-06-24 | 3.290 | 745,000 | -6,000 | 0.16% | 2,451,050 |
| 2025-06-25 | 2025-06-23 | 3.260 | 751,000 | -29,000 | 0.16% | 2,448,260 |
| 2025-06-24 | 2025-06-20 | 3.240 | 780,000 | +6,000 | 0.17% | 2,527,200 |
| 2025-06-23 | 2025-06-19 | 3.270 | 774,000 | +20,000 | 0.17% | 2,530,980 |
| 2025-06-20 | 2025-06-18 | 3.420 | 754,000 | -6,500 | 0.16% | 2,578,680 |
| 2025-06-18 | 2025-06-16 | 3.420 | 760,500 | +35,500 | 0.16% | 2,600,910 |
| 2025-06-17 | 2025-06-13 | 3.450 | 725,000 | +26,000 | 0.16% | 2,501,250 |
| 2025-06-13 | 2025-06-11 | 3.180 | 699,000 | +10,000 | 0.15% | 2,222,820 |
| 2025-06-03 | 2025-05-30 | 3.200 | 689,000 | +10,000 | 0.15% | 2,204,800 |
| 2025-06-02 | 2025-05-29 | 3.240 | 679,000 | -30,000 | 0.15% | 2,199,960 |
| 2025-05-16 | 2025-05-14 | 3.230 | 709,000 | -4,000 | 0.15% | 2,290,070 |
| 2025-05-15 | 2025-05-13 | 3.270 | 713,000 | -20,000 | 0.15% | 2,331,510 |
| 2025-05-14 | 2025-05-12 | 3.320 | 733,000 | -10,000 | 0.16% | 2,433,560 |
| 2025-05-08 | 2025-05-06 | 3.240 | 743,000 | -1,600 | 0.16% | 2,407,320 |
| 2025-05-07 | 2025-05-02 | 3.200 | 744,600 | -18,400 | 0.16% | 2,382,720 |
| 2025-05-06 | 2025-04-30 | 3.080 | 763,000 | -900 | 0.16% | 2,350,040 |
| 2025-04-29 | 2025-04-25 | 2.920 | 763,900 | +4,000 | 0.16% | 2,230,588 |
| 2025-04-17 | 2025-04-15 | 2.920 | 759,900 | +4,000 | 0.16% | 2,218,908 |
| 2025-04-16 | 2025-04-14 | 2.900 | 755,900 | -10,000 | 0.16% | 2,192,110 |
| 2025-04-11 | 2025-04-09 | 2.730 | 765,900 | +30,000 | 0.16% | 2,090,907 |
| 2025-04-09 | 2025-04-07 | 2.730 | 735,900 | +60,600 | 0.16% | 2,009,007 |
| 2025-04-03 | 2025-04-01 | 3.110 | 675,300 | +300 | 0.14% | 2,100,183 |
| 2025-04-02 | 2025-03-31 | 3.080 | 675,000 | +10,000 | 0.14% | 2,079,000 |
| 2025-03-31 | 2025-03-27 | 3.160 | 665,000 | -8,000 | 0.14% | 2,101,400 |
| 2025-03-28 | 2025-03-26 | 3.340 | 673,000 | +8,000 | 0.14% | 2,247,820 |
| 2025-03-25 | 2025-03-21 | 3.390 | 665,000 | -20,000 | 0.14% | 2,254,350 |
| 2025-03-24 | 2025-03-20 | 3.180 | 685,000 | +10,000 | 0.15% | 2,178,300 |
| 2025-03-18 | 2025-03-14 | 3.160 | 675,000 | -10,000 | 0.14% | 2,133,000 |
| 2025-03-17 | 2025-03-13 | 3.100 | 685,000 | +10,000 | 0.15% | 2,123,500 |
| 2025-03-14 | 2025-03-12 | 3.110 | 675,000 | -10,000 | 0.14% | 2,099,250 |
| 2025-02-17 | 2025-02-13 | 3.100 | 685,000 | +20,000 | 0.15% | 2,123,500 |
| 2025-02-13 | 2025-02-11 | 3.150 | 665,000 | +10,000 | 0.14% | 2,094,750 |
| 2025-02-12 | 2025-02-10 | 3.220 | 655,000 | +29,600 | 0.14% | 2,109,100 |
| 2025-02-10 | 2025-02-06 | 3.160 | 625,400 | +40,000 | 0.13% | 1,976,264 |
| 2025-02-07 | 2025-02-05 | 3.130 | 585,400 | +10,000 | 0.13% | 1,832,302 |
| 2025-02-06 | 2025-02-04 | 3.160 | 575,400 | +45,000 | 0.12% | 1,818,264 |
| 2025-02-05 | 2025-02-03 | 3.150 | 530,400 | +10,000 | 0.11% | 1,670,760 |
| 2025-02-04 | 2025-01-28 | 3.190 | 520,400 | +50,000 | 0.11% | 1,660,076 |
| 2025-02-03 | 2025-01-24 | 3.110 | 470,400 | +10,000 | 0.10% | 1,462,944 |
| 2025-01-27 | 2025-01-23 | 3.070 | 460,400 | +40,000 | 0.10% | 1,413,428 |
| 2025-01-20 | 2025-01-16 | 2.940 | 420,400 | -4,000 | 0.09% | 1,235,976 |
| 2025-01-17 | 2025-01-15 | 2.910 | 424,400 | -5,000 | 0.09% | 1,235,004 |
| 2025-01-13 | 2025-01-09 | 2.880 | 429,400 | +10,000 | 0.09% | 1,236,672 |
| 2025-01-06 | 2025-01-02 | 2.990 | 419,400 | +5,000 | 0.09% | 1,254,006 |
| 2024-12-12 | 2024-12-10 | 3.110 | 414,400 | +10,000 | 0.09% | 1,288,784 |
| 2024-12-10 | 2024-12-06 | 3.070 | 404,400 | -2,600 | 0.09% | 1,241,508 |
| 2024-11-27 | 2024-11-25 | 3.090 | 407,000 | +2,600 | 0.09% | 1,257,630 |
| 2024-11-21 | 2024-11-19 | 3.140 | 404,400 | +5,000 | 0.09% | 1,269,816 |
| 2024-11-20 | 2024-11-18 | 3.160 | 399,400 | +25,000 | 0.09% | 1,262,104 |
| 2024-11-15 | 2024-11-13 | 3.140 | 374,400 | -10,000 | 0.08% | 1,175,616 |
| 2024-11-13 | 2024-11-11 | 3.240 | 384,400 | +10,000 | 0.08% | 1,245,456 |
| 2024-10-16 | 2024-10-14 | 3.380 | 374,400 | -44,700 | 0.08% | 1,265,472 |
| 2024-10-15 | 2024-10-10 | 3.470 | 419,100 | +34,700 | 0.09% | 1,454,277 |
| 2024-10-10 | 2024-10-08 | 3.220 | 384,400 | +5,000 | 0.08% | 1,237,768 |
| 2024-10-09 | 2024-10-07 | 3.570 | 379,400 | -15,000 | 0.08% | 1,354,458 |
| 2024-10-03 | 2024-09-30 | 3.490 | 394,400 | -3,000 | 0.08% | 1,376,456 |
| 2024-08-22 | 2024-08-20 | 3.320 | 397,400 | -11,000 | 0.09% | 1,319,368 |
| 2024-07-22 | 2024-07-18 | 3.120 | 408,400 | -15,000 | 0.09% | 1,274,208 |
| 2024-07-18 | 2024-07-16 | 3.170 | 423,400 | -3,000 | 0.09% | 1,342,178 |
| 2024-07-05 | 2024-07-03 | 3.410 | 426,400 | -10,000 | 0.10% | 1,454,024 |
| 2024-07-03 | 2024-06-28 | 3.320 | 436,400 | +10,000 | 0.10% | 1,448,848 |
| 2024-06-28 | 2024-06-26 | 3.390 | 426,400 | -7,000 | 0.10% | 1,445,496 |
| 2024-06-26 | 2024-06-24 | 3.220 | 433,400 | +10,000 | 0.10% | 1,395,548 |
| 2024-06-24 | 2024-06-20 | 3.290 | 423,400 | -5,000 | 0.09% | 1,392,986 |
| 2024-06-21 | 2024-06-19 | 3.340 | 428,400 | +5,000 | 0.10% | 1,430,856 |
| 2024-06-13 | 2024-06-11 | 3.350 | 423,400 | -12,000 | 0.09% | 1,418,390 |
| 2024-06-12 | 2024-06-07 | 3.400 | 435,400 | +3,500 | 0.10% | 1,480,360 |
| 2024-06-11 | 2024-06-06 | 3.480 | 431,900 | +8,500 | 0.10% | 1,503,012 |
| 2024-06-07 | 2024-06-05 | 3.580 | 423,400 | +9,300 | 0.09% | 1,515,772 |
| 2024-06-05 | 2024-06-03 | 3.590 | 414,100 | -9,300 | 0.09% | 1,486,619 |
| 2024-05-30 | 2024-05-28 | 3.690 | 423,400 | +7,000 | 0.09% | 1,562,346 |
| 2024-05-29 | 2024-05-27 | 3.760 | 416,400 | -10,000 | 0.09% | 1,565,664 |
| 2024-05-28 | 2024-05-24 | 3.720 | 426,400 | +25,000 | 0.10% | 1,586,208 |
| 2024-05-24 | 2024-05-22 | 4.000 | 401,400 | -10,000 | 0.09% | 1,605,600 |
| 2024-05-16 | 2024-05-13 | 3.730 | 411,400 | -10,000 | 0.09% | 1,534,522 |
| 2024-05-07 | 2024-05-03 | 3.540 | 421,400 | -10,000 | 0.10% | 1,491,756 |
| 2024-05-02 | 2024-04-29 | 3.470 | 431,400 | -7,000 | 0.10% | 1,496,958 |
| 2024-04-18 | 2024-04-16 | 2.880 | 438,400 | -20,000 | 0.10% | 1,262,592 |
| 2024-04-17 | 2024-04-15 | 2.860 | 458,400 | +10,000 | 0.10% | 1,311,024 |
| 2024-04-16 | 2024-04-12 | 2.920 | 448,400 | -5,000 | 0.10% | 1,309,328 |
| 2024-04-15 | 2024-04-11 | 2.940 | 453,400 | +5,000 | 0.10% | 1,332,996 |
| 2024-04-11 | 2024-04-09 | 3.020 | 448,400 | +10,000 | 0.10% | 1,354,168 |
| 2024-04-09 | 2024-04-05 | 3.050 | 438,400 | -5,000 | 0.10% | 1,337,120 |
| 2024-04-08 | 2024-04-03 | 3.050 | 443,400 | +5,000 | 0.10% | 1,352,370 |
| 2024-04-03 | 2024-03-28 | 3.080 | 438,400 | -40,000 | 0.10% | 1,350,272 |
| 2024-04-02 | 2024-03-27 | 3.420 | 478,400 | +10,000 | 0.11% | 1,636,128 |
| 2024-03-28 | 2024-03-26 | 3.500 | 468,400 | +5,000 | 0.11% | 1,639,400 |
| 2024-03-27 | 2024-03-25 | 3.410 | 463,400 | +5,000 | 0.11% | 1,580,194 |
| 2024-03-26 | 2024-03-22 | 3.460 | 458,400 | +17,000 | 0.10% | 1,586,064 |
| 2024-03-25 | 2024-03-21 | 3.600 | 441,400 | +18,000 | 0.10% | 1,589,040 |
| 2024-03-22 | 2024-03-20 | 3.570 | 423,400 | -10,000 | 0.10% | 1,511,538 |
| 2024-03-21 | 2024-03-19 | 3.500 | 433,400 | +10,000 | 0.10% | 1,516,900 |
| 2024-03-18 | 2024-03-14 | 3.730 | 423,400 | +10,000 | 0.10% | 1,579,282 |
| 2024-03-14 | 2024-03-12 | 3.590 | 413,400 | +10,000 | 0.09% | 1,484,106 |
| 2024-03-13 | 2024-03-11 | 3.520 | 403,400 | +2,000 | 0.09% | 1,419,968 |
| 2024-03-12 | 2024-03-08 | 3.230 | 401,400 | -5,000 | 0.09% | 1,296,522 |
| 2024-03-11 | 2024-03-07 | 3.120 | 406,400 | +5,000 | 0.09% | 1,267,968 |
| 2024-03-08 | 2024-03-06 | 3.150 | 401,400 | -17,000 | 0.09% | 1,264,410 |
| 2024-03-07 | 2024-03-05 | 3.110 | 418,400 | +11,000 | 0.10% | 1,301,224 |
| 2024-03-06 | 2024-03-04 | 3.210 | 407,400 | +6,000 | 0.09% | 1,307,754 |
| 2024-02-28 | 2024-02-26 | 3.330 | 401,400 | +3,000 | 0.09% | 1,336,662 |
| 2024-02-27 | 2024-02-23 | 3.390 | 398,400 | +7,000 | 0.09% | 1,350,576 |
| 2024-02-26 | 2024-02-22 | 3.370 | 391,400 | -300 | 0.09% | 1,319,018 |
| 2024-02-23 | 2024-02-21 | 3.240 | 391,700 | +300 | 0.09% | 1,269,108 |
| 2024-02-22 | 2024-02-20 | 3.220 | 391,400 | -4,000 | 0.09% | 1,260,308 |
| 2024-02-20 | 2024-02-16 | 3.200 | 395,400 | +6,000 | 0.09% | 1,265,280 |
| 2024-02-15 | 2024-02-09 | 3.090 | 389,400 | +4,000 | 0.09% | 1,203,246 |
| 2024-02-14 | 2024-02-07 | 3.050 | 385,400 | +10,000 | 0.09% | 1,175,470 |
| 2024-02-05 | 2024-02-01 | 3.030 | 375,400 | -12,200 | 0.09% | 1,137,462 |
| 2024-02-02 | 2024-01-31 | 2.960 | 387,600 | +8,000 | 0.09% | 1,147,296 |
| 2024-01-29 | 2024-01-25 | 3.160 | 379,600 | -5,000 | 0.09% | 1,199,536 |
| 2024-01-24 | 2024-01-22 | 2.910 | 384,600 | -11,700 | 0.09% | 1,119,186 |
| 2024-01-23 | 2024-01-19 | 2.990 | 396,300 | +11,700 | 0.09% | 1,184,937 |
| 2024-01-19 | 2024-01-17 | 3.030 | 384,600 | +4,200 | 0.09% | 1,165,338 |
| 2024-01-18 | 2024-01-16 | 3.190 | 380,400 | -10,000 | 0.09% | 1,213,476 |
| 2024-01-16 | 2024-01-12 | 3.260 | 390,400 | -3,000 | 0.09% | 1,272,704 |
| 2024-01-15 | 2024-01-11 | 3.300 | 393,400 | -5,000 | 0.09% | 1,298,220 |
| 2024-01-10 | 2024-01-08 | 3.520 | 398,400 | -8,400 | 0.09% | 1,402,368 |
| 2023-12-19 | 2023-12-15 | 3.180 | 406,800 | -40,000 | 0.09% | 1,293,624 |
| 2023-12-14 | 2023-12-12 | 3.190 | 446,800 | -11,200 | 0.10% | 1,425,292 |
| 2023-12-13 | 2023-12-11 | 3.110 | 458,000 | +3,200 | 0.10% | 1,424,380 |
| 2023-12-12 | 2023-12-08 | 3.180 | 454,800 | +3,000 | 0.10% | 1,446,264 |
| 2023-12-11 | 2023-12-07 | 3.210 | 451,800 | +5,000 | 0.10% | 1,450,278 |
| 2023-12-08 | 2023-12-06 | 3.250 | 446,800 | -9,200 | 0.10% | 1,452,100 |
| 2023-12-07 | 2023-12-05 | 3.160 | 456,000 | +9,200 | 0.10% | 1,440,960 |
| 2023-12-06 | 2023-12-04 | 3.220 | 446,800 | -5,000 | 0.10% | 1,438,696 |
| 2023-11-30 | 2023-11-28 | 3.590 | 451,800 | -31,900 | 0.10% | 1,621,962 |
| 2023-11-29 | 2023-11-27 | 3.470 | 483,700 | +17,000 | 0.11% | 1,678,439 |
| 2023-11-22 | 2023-11-20 | 3.570 | 466,700 | -10,000 | 0.11% | 1,666,119 |
| 2023-11-21 | 2023-11-17 | 3.530 | 476,700 | +2,000 | 0.11% | 1,682,751 |
| 2023-11-20 | 2023-11-16 | 3.580 | 474,700 | +8,000 | 0.11% | 1,699,426 |
| 2023-11-16 | 2023-11-14 | 3.640 | 466,700 | +2,000 | 0.11% | 1,698,788 |
| 2023-11-15 | 2023-11-13 | 3.710 | 464,700 | -33,900 | 0.11% | 1,724,037 |
| 2023-11-14 | 2023-11-10 | 3.620 | 498,600 | -4,800 | 0.11% | 1,804,932 |
| 2023-11-13 | 2023-11-09 | 3.650 | 503,400 | +26,700 | 0.11% | 1,837,410 |
| 2023-11-10 | 2023-11-08 | 3.760 | 476,700 | -60,000 | 0.11% | 1,792,392 |
| 2023-11-09 | 2023-11-07 | 3.760 | 536,700 | -540,000 | 0.12% | 2,017,992 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,076,700 | +65,000 | 0.25% | 4,220,664 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,011,700 | +120,000 | 0.23% | 3,986,098 |
| 2023-11-06 | 2023-11-02 | 3.990 | 891,700 | +212,000 | 0.20% | 3,557,883 |
| 2023-11-03 | 2023-11-01 | 4.080 | 679,700 | +172,900 | 0.16% | 2,773,176 |
| 2023-11-02 | 2023-10-31 | 3.620 | 506,800 | -72,000 | 0.12% | 1,834,616 |
| 2023-11-01 | 2023-10-30 | 3.530 | 578,800 | -16,000 | 0.13% | 2,043,164 |
| 2023-10-31 | 2023-10-27 | 3.280 | 594,800 | +25,000 | 0.14% | 1,950,944 |
| 2023-10-30 | 2023-10-26 | 2.830 | 569,800 | +1,000 | 0.13% | 1,612,534 |
| 2023-10-20 | 2023-10-18 | 2.920 | 568,800 | -5,000 | 0.13% | 1,660,896 |
| 2023-10-13 | 2023-10-11 | 3.050 | 573,800 | -12,000 | 0.13% | 1,750,090 |
| 2023-10-04 | 2023-09-29 | 3.190 | 585,800 | -10,000 | 0.13% | 1,868,702 |
| 2023-09-26 | 2023-09-22 | 3.280 | 595,800 | -13,000 | 0.14% | 1,954,224 |
| 2023-09-22 | 2023-09-20 | 3.210 | 608,800 | -3,000 | 0.14% | 1,954,248 |
| 2023-09-20 | 2023-09-18 | 3.310 | 611,800 | -35,000 | 0.14% | 2,025,058 |
| 2023-09-19 | 2023-09-15 | 3.380 | 646,800 | +30,000 | 0.15% | 2,186,184 |
| 2023-09-15 | 2023-09-13 | 3.420 | 616,800 | +10,000 | 0.14% | 2,109,456 |
| 2023-09-14 | 2023-09-12 | 3.420 | 606,800 | -6,000 | 0.14% | 2,075,256 |
| 2023-09-11 | 2023-09-06 | 3.690 | 612,800 | +10,000 | 0.14% | 2,261,232 |
| 2023-09-05 | 2023-08-31 | 3.850 | 602,800 | -2,000 | 0.14% | 2,320,780 |
| 2023-09-04 | 2023-08-30 | 3.890 | 604,800 | -14,600 | 0.14% | 2,352,672 |
| 2023-08-29 | 2023-08-25 | 3.790 | 619,400 | -3,000 | 0.14% | 2,347,526 |
| 2023-08-28 | 2023-08-24 | 3.920 | 622,400 | -7,600 | 0.14% | 2,439,808 |
| 2023-08-25 | 2023-08-23 | 4.170 | 630,000 | +9,600 | 0.14% | 2,627,100 |
| 2023-08-24 | 2023-08-22 | 4.010 | 620,400 | -3,000 | 0.14% | 2,487,804 |
| 2023-08-23 | 2023-08-21 | 3.910 | 623,400 | +6,000 | 0.14% | 2,437,494 |
| 2023-08-22 | 2023-08-18 | 4.010 | 617,400 | -19,100 | 0.14% | 2,475,774 |
| 2023-08-21 | 2023-08-17 | 4.110 | 636,500 | +17,000 | 0.15% | 2,616,015 |
| 2023-08-18 | 2023-08-16 | 4.170 | 619,500 | +40,000 | 0.14% | 2,583,315 |
| 2023-08-17 | 2023-08-15 | 3.930 | 579,500 | -4,000 | 0.13% | 2,277,435 |
| 2023-08-16 | 2023-08-14 | 4.080 | 583,500 | -2,900 | 0.13% | 2,380,680 |
| 2023-08-15 | 2023-08-11 | 4.560 | 586,400 | +5,000 | 0.13% | 2,673,984 |
| 2023-08-11 | 2023-08-09 | 4.750 | 581,400 | +3,000 | 0.13% | 2,761,650 |
| 2023-08-10 | 2023-08-08 | 4.760 | 578,400 | -2,500 | 0.13% | 2,753,184 |
| 2023-08-08 | 2023-08-04 | 4.850 | 580,900 | -5,000 | 0.13% | 2,817,365 |
| 2023-08-07 | 2023-08-03 | 4.790 | 585,900 | +4,000 | 0.13% | 2,806,461 |
| 2023-08-04 | 2023-08-02 | 4.790 | 581,900 | +25,500 | 0.13% | 2,787,301 |
| 2023-08-03 | 2023-08-01 | 5.060 | 556,400 | -28,700 | 0.13% | 2,815,384 |
| 2023-08-02 | 2023-07-31 | 4.900 | 585,100 | -5,500 | 0.13% | 2,866,990 |
| 2023-08-01 | 2023-07-28 | 5.000 | 590,600 | +25,000 | 0.13% | 2,953,000 |
| 2023-07-28 | 2023-07-26 | 4.840 | 565,600 | -5,500 | 0.13% | 2,737,504 |
| 2023-07-27 | 2023-07-25 | 4.920 | 571,100 | -3,000 | 0.13% | 2,809,812 |
| 2023-07-26 | 2023-07-24 | 4.700 | 574,100 | +2,900 | 0.13% | 2,698,270 |
| 2023-07-24 | 2023-07-20 | 4.870 | 571,200 | -4,000 | 0.13% | 2,781,744 |
| 2023-07-21 | 2023-07-19 | 4.920 | 575,200 | +10,000 | 0.13% | 2,829,984 |
| 2023-07-20 | 2023-07-18 | 4.980 | 565,200 | -3,200 | 0.13% | 2,814,696 |
| 2023-07-19 | 2023-07-14 | 5.060 | 568,400 | +4,000 | 0.13% | 2,876,104 |
| 2023-07-18 | 2023-07-13 | 4.950 | 564,400 | -27,800 | 0.13% | 2,793,780 |
| 2023-07-14 | 2023-07-12 | 4.750 | 592,200 | +7,000 | 0.14% | 2,812,950 |
| 2023-07-13 | 2023-07-11 | 4.760 | 585,200 | +50,100 | 0.13% | 2,785,552 |
| 2023-07-12 | 2023-07-10 | 4.790 | 535,100 | -6,000 | 0.12% | 2,563,129 |
| 2023-07-11 | 2023-07-07 | 4.700 | 541,100 | -64,000 | 0.12% | 2,543,170 |
| 2023-07-10 | 2023-07-06 | 4.830 | 605,100 | +59,300 | 0.14% | 2,922,633 |
| 2023-07-07 | 2023-07-05 | 4.910 | 545,800 | -16,000 | 0.12% | 2,679,878 |
| 2023-07-04 | 2023-06-30 | 4.900 | 561,800 | -20,000 | 0.13% | 2,752,820 |
| 2023-06-29 | 2023-06-27 | 4.960 | 581,800 | -32,200 | 0.13% | 2,885,728 |
| 2023-06-28 | 2023-06-26 | 4.830 | 614,000 | -5,000 | 0.14% | 2,965,620 |
| 2023-06-27 | 2023-06-23 | 4.830 | 619,000 | +40,000 | 0.14% | 2,989,770 |
| 2023-06-26 | 2023-06-21 | 4.890 | 579,000 | -33,000 | 0.13% | 2,831,310 |
| 2023-06-23 | 2023-06-20 | 4.990 | 612,000 | -51,000 | 0.14% | 3,053,880 |
| 2023-06-21 | 2023-06-19 | 5.200 | 663,000 | -38,000 | 0.15% | 3,447,600 |
| 2023-06-20 | 2023-06-16 | 5.580 | 701,000 | +34,500 | 0.16% | 3,911,580 |
| 2023-06-19 | 2023-06-15 | 5.550 | 666,500 | +43,500 | 0.15% | 3,699,075 |
| 2023-06-16 | 2023-06-14 | 5.410 | 623,000 | +31,000 | 0.14% | 3,370,430 |
| 2023-06-15 | 2023-06-13 | 5.830 | 592,000 | +17,700 | 0.14% | 3,451,360 |
| 2023-06-14 | 2023-06-12 | 5.420 | 574,300 | -10,000 | 0.13% | 3,112,706 |
| 2023-06-13 | 2023-06-09 | 5.390 | 584,300 | +60,300 | 0.13% | 3,149,377 |
| 2023-06-12 | 2023-06-08 | 5.580 | 524,000 | +10,000 | 0.12% | 2,923,920 |
| 2023-06-09 | 2023-06-07 | 5.810 | 514,000 | -220,000 | 0.12% | 2,986,340 |
| 2023-06-08 | 2023-06-06 | 5.900 | 734,000 | +245,000 | 0.17% | 4,330,600 |
| 2023-06-07 | 2023-06-05 | 6.070 | 489,000 | -200 | 0.11% | 2,968,230 |
| 2023-06-06 | 2023-06-02 | 7.160 | 489,200 | +83,900 | 0.11% | 3,502,672 |
| 2023-06-05 | 2023-06-01 | 4.850 | 405,300 | -34,000 | 0.09% | 1,965,705 |
| 2023-06-02 | 2023-05-31 | 4.460 | 439,300 | -23,000 | 0.10% | 1,959,278 |
| 2023-06-01 | 2023-05-30 | 5.130 | 462,300 | +26,500 | 0.11% | 2,371,599 |
| 2023-05-31 | 2023-05-29 | 4.730 | 435,800 | +15,000 | 0.10% | 2,061,334 |
| 2023-05-25 | 2023-05-23 | 5.120 | 420,800 | -40,000 | 0.10% | 2,154,496 |
| 2023-05-22 | 2023-05-18 | 5.310 | 460,800 | -2,000 | 0.11% | 2,446,848 |
| 2023-05-19 | 2023-05-17 | 5.230 | 462,800 | -17,000 | 0.11% | 2,420,444 |
| 2023-05-18 | 2023-05-16 | 5.620 | 479,800 | +1,000 | 0.11% | 2,696,476 |
| 2023-05-17 | 2023-05-15 | 5.740 | 478,800 | +4,000 | 0.11% | 2,748,312 |
| 2023-05-15 | 2023-05-11 | 5.760 | 474,800 | -29,000 | 0.11% | 2,734,848 |
| 2023-05-12 | 2023-05-10 | 6.140 | 503,800 | +37,000 | 0.12% | 3,093,332 |
| 2023-05-11 | 2023-05-09 | 5.780 | 466,800 | -40,000 | 0.11% | 2,698,104 |
| 2023-05-10 | 2023-05-08 | 6.160 | 506,800 | +10,100 | 0.12% | 3,121,888 |
| 2023-05-09 | 2023-05-05 | 6.500 | 496,700 | +2,100 | 0.11% | 3,228,550 |
| 2023-05-08 | 2023-05-04 | 6.430 | 494,600 | -4,000 | 0.11% | 3,180,278 |
| 2023-05-05 | 2023-05-03 | 6.420 | 498,600 | +4,000 | 0.11% | 3,201,012 |
| 2023-05-04 | 2023-05-02 | 6.500 | 494,600 | -25,700 | 0.11% | 3,214,900 |
| 2023-05-03 | 2023-04-28 | 6.860 | 520,300 | -7,200 | 0.12% | 3,569,258 |
| 2023-05-02 | 2023-04-27 | 7.000 | 527,500 | +23,500 | 0.12% | 3,692,500 |
| 2023-04-28 | 2023-04-26 | 6.840 | 504,000 | +13,300 | 0.12% | 3,447,360 |
| 2023-04-27 | 2023-04-25 | 6.920 | 490,700 | -26,900 | 0.11% | 3,395,644 |
| 2023-04-26 | 2023-04-24 | 7.230 | 517,600 | -14,000 | 0.12% | 3,742,248 |
| 2023-04-25 | 2023-04-21 | 7.400 | 531,600 | -12,000 | 0.12% | 3,933,840 |
| 2023-04-24 | 2023-04-20 | 7.660 | 543,600 | +900 | 0.12% | 4,163,976 |
| 2023-04-21 | 2023-04-19 | 8.030 | 542,700 | -17,200 | 0.12% | 4,357,881 |
| 2023-04-20 | 2023-04-18 | 8.030 | 559,900 | -17,000 | 0.13% | 4,495,997 |
| 2023-04-19 | 2023-04-17 | 7.810 | 576,900 | -3,000 | 0.13% | 4,505,589 |
| 2023-04-18 | 2023-04-14 | 8.100 | 579,900 | +82,900 | 0.13% | 4,697,190 |
| 2023-04-17 | 2023-04-13 | 8.880 | 497,000 | +10,000 | 0.11% | 4,413,360 |
| 2023-04-14 | 2023-04-12 | 8.800 | 487,000 | -11,300 | 0.11% | 4,285,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 498,300 | +36,300 | 0.11% | 4,414,938 |
| 2023-04-12 | 2023-04-06 | 9.300 | 462,000 | -31,500 | 0.11% | 4,296,600 |
| 2023-04-11 | 2023-04-04 | 8.800 | 493,500 | -2,700 | 0.11% | 4,342,800 |
| 2023-04-06 | 2023-04-03 | 8.450 | 496,200 | +22,900 | 0.11% | 4,192,890 |
| 2023-04-04 | 2023-03-31 | 9.900 | 473,300 | -55,800 | 0.11% | 4,685,670 |
| 2023-04-03 | 2023-03-30 | 10.340 | 529,100 | +165,400 | 0.12% | 5,470,894 |
| 2023-03-31 | 2023-03-29 | 10.800 | 363,700 | +17,900 | 0.08% | 3,927,960 |
| 2023-03-30 | 2023-03-28 | 9.480 | 345,800 | -124,600 | 0.08% | 3,278,184 |
| 2023-03-29 | 2023-03-27 | 9.990 | 470,400 | +102,300 | 0.11% | 4,699,296 |
| 2023-03-28 | 2023-03-24 | 9.760 | 368,100 | -267,800 | 0.08% | 3,592,656 |
| 2023-03-27 | 2023-03-23 | 11.000 | 635,900 | +306,700 | 0.15% | 6,994,900 |
| 2023-03-24 | 2023-03-22 | 7.350 | 329,200 | -50,900 | 0.08% | 2,419,620 |
| 2023-03-23 | 2023-03-21 | 7.600 | 380,100 | -73,800 | 0.09% | 2,888,760 |
| 2023-03-22 | 2023-03-20 | 7.530 | 453,900 | -217,000 | 0.10% | 3,417,867 |
| 2023-03-21 | 2023-03-17 | 7.030 | 670,900 | +323,600 | 0.15% | 4,716,427 |
| 2023-03-20 | 2023-03-16 | 7.020 | 347,300 | +139,600 | 0.08% | 2,438,046 |
| 2023-03-17 | 2023-03-15 | 9.800 | 207,700 | -42,600 | 0.05% | 2,035,460 |
| 2023-03-16 | 2023-03-14 | 11.000 | 250,300 | +8,700 | 0.06% | 2,753,300 |
| 2023-03-15 | 2023-03-13 | 10.420 | 241,600 | +46,800 | 0.06% | 2,517,472 |
| 2023-03-14 | 2023-03-10 | 10.940 | 194,800 | +49,600 | 0.04% | 2,131,112 |
| 2023-03-13 | 2023-03-09 | 11.400 | 145,200 | -3,736,600 | 0.03% | 1,655,280 |
| 2023-03-10 | 2023-03-08 | 13.400 | 3,881,800 | +3,553,400 | 0.89% | 52,016,120 |
| 2023-03-09 | 2023-03-07 | 7.240 | 328,400 | +91,400 | 0.07% | 2,377,616 |
| 2023-03-08 | 2023-03-06 | 6.410 | 237,000 | -124,400 | 0.05% | 1,519,170 |
| 2023-03-07 | 2023-03-03 | 5.850 | 361,400 | +190,000 | 0.08% | 2,114,190 |
| 2022-12-13 | 2022-12-09 | 3.780 | 171,400 | +2,400 | 0.04% | 647,892 |
| 2022-11-21 | 2022-11-17 | 3.720 | 169,000 | +9,500 | 0.04% | 628,680 |
| 2022-11-16 | 2022-11-14 | 3.270 | 159,500 | -9,500 | 0.04% | 521,565 |
| 2022-11-15 | 2022-11-11 | 3.200 | 169,000 | +5,000 | 0.04% | 540,800 |
| 2022-11-14 | 2022-11-10 | 3.130 | 164,000 | -5,500 | 0.04% | 513,320 |
| 2022-11-10 | 2022-11-08 | 3.210 | 169,500 | -7,500 | 0.04% | 544,095 |
| 2022-11-09 | 2022-11-07 | 3.240 | 177,000 | -2,800 | 0.04% | 573,480 |
| 2022-11-08 | 2022-11-04 | 3.040 | 179,800 | -25,200 | 0.04% | 546,592 |
| 2022-10-26 | 2022-10-24 | 2.720 | 205,000 | -15,000 | 0.05% | 557,600 |
| 2022-10-21 | 2022-10-19 | 3.020 | 220,000 | +10,000 | 0.05% | 664,400 |
| 2022-10-10 | 2022-10-06 | 3.540 | 210,000 | -6,300 | 0.05% | 743,400 |
| 2022-10-06 | 2022-10-03 | 3.490 | 216,300 | -4,700 | 0.05% | 754,887 |
| 2022-08-01 | 2022-07-28 | 3.970 | 221,000 | +500 | 0.05% | 877,370 |
| 2022-07-26 | 2022-07-22 | 4.030 | 220,500 | +4,000 | 0.05% | 888,615 |
| 2022-06-30 | 2022-06-28 | 4.320 | 216,500 | -33,000 | 0.05% | 935,280 |
| 2022-06-29 | 2022-06-27 | 4.320 | 249,500 | -20,000 | 0.06% | 1,077,840 |
| 2022-06-24 | 2022-06-22 | 4.180 | 269,500 | -15,400 | 0.06% | 1,126,510 |
| 2022-06-17 | 2022-06-15 | 4.430 | 284,900 | +400 | 0.07% | 1,262,107 |
| 2022-06-16 | 2022-06-14 | 4.390 | 284,500 | +15,000 | 0.06% | 1,248,955 |
| 2022-04-11 | 2022-04-07 | 4.800 | 269,500 | +2,000 | 0.06% | 1,293,600 |
| 2022-04-01 | 2022-03-30 | 4.630 | 267,500 | -10,000 | 0.06% | 1,238,525 |
| 2022-03-28 | 2022-03-24 | 4.490 | 277,500 | +10,000 | 0.06% | 1,245,975 |
| 2022-03-01 | 2022-02-25 | 5.180 | 267,500 | -10,000 | 0.06% | 1,385,650 |
| 2022-02-18 | 2022-02-16 | 5.580 | 277,500 | -20,000 | 0.06% | 1,548,450 |
| 2022-02-15 | 2022-02-11 | 5.340 | 297,500 | -15,000 | 0.07% | 1,588,650 |
| 2022-02-11 | 2022-02-09 | 5.270 | 312,500 | -5,000 | 0.07% | 1,646,875 |
| 2022-01-06 | 2022-01-04 | 4.760 | 317,500 | -1,000 | 0.07% | 1,511,300 |
| 2022-01-05 | 2022-01-03 | 4.820 | 318,500 | -2,000 | 0.07% | 1,535,170 |
| 2021-12-29 | 2021-12-24 | 4.640 | 320,500 | +1,000 | 0.07% | 1,487,120 |
| 2021-12-28 | 2021-12-22 | 4.460 | 319,500 | +1,000 | 0.07% | 1,424,970 |
| 2021-12-21 | 2021-12-17 | 4.400 | 318,500 | +2,000 | 0.07% | 1,401,400 |
| 2021-12-16 | 2021-12-14 | 4.430 | 316,500 | -80,000 | 0.07% | 1,402,095 |
| 2021-12-13 | 2021-12-09 | 4.690 | 396,500 | +2,800 | 0.09% | 1,859,585 |
| 2021-12-09 | 2021-12-07 | 4.460 | 393,700 | +1,000 | 0.09% | 1,755,902 |
| 2021-11-26 | 2021-11-24 | 4.950 | 392,700 | +10,000 | 0.09% | 1,943,865 |
| 2021-11-24 | 2021-11-22 | 5.070 | 382,700 | +500 | 0.09% | 1,940,289 |
| 2021-11-23 | 2021-11-19 | 5.220 | 382,200 | +10,000 | 0.09% | 1,995,084 |
| 2021-11-22 | 2021-11-18 | 5.340 | 372,200 | +10,000 | 0.08% | 1,987,548 |
| 2021-11-19 | 2021-11-17 | 5.320 | 362,200 | +10,000 | 0.08% | 1,926,904 |
| 2021-11-16 | 2021-11-12 | 5.870 | 352,200 | +10,000 | 0.08% | 2,067,414 |
| 2021-11-11 | 2021-11-09 | 6.080 | 342,200 | -10,000 | 0.08% | 2,080,576 |
| 2021-11-03 | 2021-11-01 | 6.000 | 352,200 | +10,000 | 0.08% | 2,113,200 |
| 2021-10-27 | 2021-10-25 | 6.250 | 342,200 | -4,800 | 0.08% | 2,138,750 |
| 2021-10-25 | 2021-10-21 | 6.190 | 347,000 | +500 | 0.08% | 2,147,930 |
| 2021-10-21 | 2021-10-19 | 6.250 | 346,500 | -9,300 | 0.08% | 2,165,625 |
| 2021-10-15 | 2021-10-11 | 6.300 | 355,800 | -900 | 0.08% | 2,241,540 |
| 2021-10-11 | 2021-10-07 | 6.300 | 356,700 | -15,000 | 0.08% | 2,247,210 |
| 2021-10-08 | 2021-10-06 | 5.970 | 371,700 | +20,000 | 0.08% | 2,219,049 |
| 2021-07-30 | 2021-07-28 | 6.560 | 351,700 | -1,000 | 0.08% | 2,307,152 |
| 2021-07-08 | 2021-07-06 | 7.200 | 352,700 | +1,000 | 0.08% | 2,539,440 |
| 2021-06-10 | 2021-06-08 | 7.780 | 351,700 | -20,000 | 0.08% | 2,736,226 |
| 2021-06-08 | 2021-06-04 | 7.750 | 371,700 | +20,000 | 0.08% | 2,880,675 |
| 2021-05-13 | 2021-05-11 | 8.050 | 351,700 | +40,000 | 0.08% | 2,831,185 |
| 2021-05-11 | 2021-05-07 | 8.130 | 311,700 | -40,000 | 0.07% | 2,534,121 |
| 2021-05-07 | 2021-05-05 | 8.230 | 351,700 | +15,000 | 0.08% | 2,894,491 |
| 2021-04-28 | 2021-04-26 | 8.560 | 336,700 | +10,000 | 0.08% | 2,882,152 |
| 2021-04-27 | 2021-04-23 | 8.680 | 326,700 | +35,000 | 0.07% | 2,835,756 |
| 2021-04-26 | 2021-04-22 | 8.950 | 291,700 | +32,600 | 0.07% | 2,610,715 |
| 2021-04-23 | 2021-04-21 | 9.150 | 259,100 | +20,000 | 0.06% | 2,370,765 |
| 2021-04-21 | 2021-04-19 | 9.490 | 239,100 | +30,000 | 0.05% | 2,269,059 |
| 2021-04-20 | 2021-04-16 | 9.410 | 209,100 | +100,000 | 0.05% | 1,967,631 |
| 2021-04-19 | 2021-04-15 | 9.100 | 109,100 | +10,000 | 0.02% | 992,810 |
| 2021-04-16 | 2021-04-14 | 9.100 | 99,100 | -20,000 | 0.02% | 901,810 |
| 2021-04-15 | 2021-04-13 | 8.860 | 119,100 | -9,600 | 0.03% | 1,055,226 |
| 2021-04-14 | 2021-04-12 | 8.800 | 128,700 | +5,300 | 0.03% | 1,132,560 |
| 2021-04-12 | 2021-04-08 | 8.800 | 123,400 | -16,200 | 0.03% | 1,085,920 |
| 2021-04-09 | 2021-04-07 | 8.590 | 139,600 | +30,500 | 0.03% | 1,199,164 |
| 2021-04-01 | 2021-03-30 | 8.350 | 109,100 | -20,000 | 0.02% | 910,985 |
| 2021-03-29 | 2021-03-25 | 7.900 | 129,100 | +20,000 | 0.03% | 1,019,890 |
| 2021-03-15 | 2021-03-11 | 8.860 | 109,100 | -7,000 | 0.02% | 966,626 |
| 2021-03-08 | 2021-03-04 | 8.800 | 116,100 | -20,000 | 0.03% | 1,021,680 |
| 2021-03-05 | 2021-03-03 | 9.030 | 136,100 | +3,400 | 0.03% | 1,228,983 |
| 2021-03-01 | 2021-02-25 | 9.270 | 132,700 | +7,000 | 0.03% | 1,230,129 |
| 2021-02-26 | 2021-02-24 | 9.230 | 125,700 | +40,000 | 0.03% | 1,160,211 |
| 2021-02-24 | 2021-02-22 | 9.560 | 85,700 | -10,000 | 0.02% | 819,292 |
| 2021-02-23 | 2021-02-19 | 9.400 | 95,700 | +17,000 | 0.02% | 899,580 |
| 2021-02-22 | 2021-02-18 | 9.460 | 78,700 | -26,800 | 0.02% | 744,502 |
| 2021-02-19 | 2021-02-17 | 9.300 | 105,500 | -53,000 | 0.02% | 981,150 |
| 2021-02-18 | 2021-02-16 | 9.410 | 158,500 | +105,200 | 0.04% | 1,491,485 |
| 2021-02-17 | 2021-02-11 | 8.840 | 53,300 | +1,800 | 0.01% | 471,172 |
| 2021-02-16 | 2021-02-09 | 8.000 | 51,500 | +4,000 | 0.01% | 412,000 |
| 2021-02-09 | 2021-02-05 | 7.900 | 47,500 | -10,000 | 0.01% | 375,250 |
| 2021-02-08 | 2021-02-04 | 7.900 | 57,500 | +10,000 | 0.01% | 454,250 |
| 2020-12-30 | 2020-12-28 | 7.800 | 47,500 | -60,000 | 0.01% | 370,500 |
| 2020-12-23 | 2020-12-21 | 8.120 | 107,500 | -100 | 0.02% | 872,900 |
| 2020-12-03 | 2020-12-01 | 8.140 | 107,600 | +100 | 0.02% | 875,864 |
| 2020-12-02 | 2020-11-30 | 7.940 | 107,500 | -2,000 | 0.02% | 853,550 |
| 2020-12-01 | 2020-11-27 | 7.940 | 109,500 | +8,000 | 0.03% | 869,430 |
| 2020-11-30 | 2020-11-26 | 8.000 | 101,500 | +52,000 | 0.02% | 812,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 49,500 | -20,000 | 0.01% | 382,635 |
| 2020-11-25 | 2020-11-23 | 7.470 | 69,500 | -20,000 | 0.02% | 519,165 |
| 2020-11-18 | 2020-11-16 | 7.420 | 89,500 | +40,000 | 0.02% | 664,090 |
| 2020-11-17 | 2020-11-13 | 7.270 | 49,500 | -5,000 | 0.01% | 359,865 |
| 2020-11-16 | 2020-11-12 | 7.150 | 54,500 | -10,500 | 0.01% | 389,675 |
| 2020-11-13 | 2020-11-11 | 7.100 | 65,000 | -22,000 | 0.01% | 461,500 |
| 2020-11-12 | 2020-11-10 | 7.240 | 87,000 | +20,000 | 0.02% | 629,880 |
| 2020-11-06 | 2020-11-04 | 6.080 | 67,000 | +4,000 | 0.02% | 407,360 |
| 2020-11-05 | 2020-11-03 | 6.200 | 63,000 | -15,000 | 0.01% | 390,600 |
| 2020-11-04 | 2020-11-02 | 6.380 | 78,000 | +15,000 | 0.02% | 497,640 |
| 2020-11-03 | 2020-10-30 | 6.220 | 63,000 | -76,600 | 0.01% | 391,860 |
| 2020-11-02 | 2020-10-29 | 6.390 | 139,600 | +10,000 | 0.03% | 892,044 |
| 2020-10-30 | 2020-10-28 | 6.510 | 129,600 | -20,300 | 0.03% | 843,696 |
| 2020-10-29 | 2020-10-27 | 6.560 | 149,900 | +20,300 | 0.03% | 983,344 |
| 2020-10-28 | 2020-10-23 | 6.540 | 129,600 | +1,500 | 0.03% | 847,584 |
| 2020-10-27 | 2020-10-22 | 6.570 | 128,100 | +6,600 | 0.03% | 841,617 |
| 2020-10-22 | 2020-10-20 | 6.620 | 121,500 | +2,000 | 0.03% | 804,330 |
| 2020-10-21 | 2020-10-19 | 6.720 | 119,500 | -10,000 | 0.03% | 803,040 |
| 2020-10-20 | 2020-10-16 | 6.870 | 129,500 | -87,500 | 0.03% | 889,665 |
| 2020-10-14 | 2020-10-09 | 7.030 | 217,000 | +100 | 0.05% | 1,525,510 |
| 2020-10-12 | 2020-10-08 | 6.850 | 216,900 | +7,400 | 0.05% | 1,485,765 |
| 2020-10-08 | 2020-10-06 | 6.710 | 209,500 | +80,000 | 0.05% | 1,405,745 |
| 2020-09-25 | 2020-09-23 | 7.050 | 129,500 | +4,000 | 0.03% | 912,975 |
| 2020-09-24 | 2020-09-22 | 7.270 | 125,500 | +36,000 | 0.03% | 912,385 |
| 2020-09-23 | 2020-09-21 | 7.260 | 89,500 | +41,000 | 0.02% | 649,770 |
| 2020-09-22 | 2020-09-18 | 7.490 | 48,500 | -80,000 | 0.01% | 363,265 |
| 2020-09-21 | 2020-09-17 | 7.220 | 128,500 | +46,000 | 0.03% | 927,770 |
| 2020-09-18 | 2020-09-16 | 7.430 | 82,500 | +15,700 | 0.02% | 612,975 |
| 2020-09-17 | 2020-09-15 | 7.220 | 66,800 | +19,800 | 0.02% | 482,296 |
| 2020-09-03 | 2020-09-01 | 8.510 | 47,000 | +500 | 0.01% | 399,970 |
| 2020-08-28 | 2020-08-26 | 8.940 | 46,500 | -10,000 | 0.01% | 415,710 |
| 2020-08-27 | 2020-08-25 | 8.940 | 56,500 | +10,000 | 0.01% | 505,110 |
| 2020-08-20 | 2020-08-18 | 9.090 | 46,500 | -1,200 | 0.01% | 422,685 |
| 2020-08-14 | 2020-08-12 | 9.090 | 47,700 | +1,200 | 0.01% | 433,593 |
| 2020-07-09 | 2020-07-07 | 9.380 | 46,500 | -600 | 0.01% | 436,170 |
| 2020-06-23 | 2020-06-19 | 8.960 | 47,100 | +600 | 0.01% | 422,016 |
| 2020-06-01 | 2020-05-28 | 10.003 | 46,500 | +943 | 0.01% | 465,135 |
| 2020-04-21 | 2020-04-17 | 10.881 | 45,557 | -2,939 | 0.01% | 495,692 |
| 2020-03-26 | 2020-03-24 | 8.574 | 48,496 | +294 | 0.01% | 415,800 |
| 2020-03-25 | 2020-03-23 | 8.268 | 48,202 | -97,972 | 0.01% | 398,520 |
| 2020-03-24 | 2020-03-20 | 8.584 | 146,174 | +96,502 | 0.03% | 1,254,775 |
| 2020-03-09 | 2020-03-05 | 11.534 | 49,672 | +490 | 0.01% | 572,915 |
| 2020-03-05 | 2020-03-03 | 11.514 | 49,182 | +490 | 0.01% | 566,259 |
| 2020-02-24 | 2020-02-20 | 12.187 | 48,692 | -11,854 | 0.01% | 593,419 |
| 2020-02-14 | 2020-02-12 | 12.330 | 60,546 | +489 | 0.01% | 746,538 |
| 2020-02-13 | 2020-02-11 | 12.453 | 60,057 | -14,695 | 0.01% | 747,865 |
| 2020-02-12 | 2020-02-10 | 12.453 | 74,752 | -4,115 | 0.02% | 930,856 |
| 2020-02-03 | 2020-01-30 | 12.248 | 78,867 | -11,659 | 0.02% | 965,998 |
| 2020-01-30 | 2020-01-24 | 12.636 | 90,526 | +3,135 | 0.02% | 1,143,915 |
| 2020-01-29 | 2020-01-22 | 12.861 | 87,391 | +19,595 | 0.02% | 1,123,924 |
| 2020-01-17 | 2020-01-15 | 12.228 | 67,796 | -1,960 | 0.02% | 829,012 |
| 2019-12-13 | 2019-12-11 | 12.351 | 69,756 | +9,797 | 0.02% | 861,523 |
| 2019-12-12 | 2019-12-10 | 12.351 | 59,959 | +4,899 | 0.01% | 740,525 |
| 2019-12-10 | 2019-12-06 | 12.432 | 55,060 | +4,899 | 0.01% | 684,515 |
| 2019-11-11 | 2019-11-07 | 13.412 | 50,161 | -9,798 | 0.01% | 672,762 |
| 2019-11-01 | 2019-10-30 | 13.371 | 59,959 | -4,212 | 0.01% | 801,725 |
| 2019-10-31 | 2019-10-29 | 12.963 | 64,171 | -686 | 0.01% | 831,845 |
| 2019-10-21 | 2019-10-17 | 12.983 | 64,857 | -490 | 0.02% | 842,061 |
| 2019-10-15 | 2019-10-11 | 12.738 | 65,347 | +4,409 | 0.02% | 832,415 |
| 2019-10-02 | 2019-09-27 | 13.432 | 60,938 | -2,744 | 0.01% | 818,547 |
| 2019-09-23 | 2019-09-19 | 13.412 | 63,682 | -489 | 0.01% | 854,106 |
| 2019-09-17 | 2019-09-13 | 13.994 | 64,171 | +1,451 | 0.01% | 898,012 |
| 2019-09-16 | 2019-09-12 | 13.869 | 62,720 | -5,362 | 0.01% | 869,846 |
| 2019-09-10 | 2019-09-06 | 13.472 | 68,082 | -4,788 | 0.02% | 917,192 |
| 2019-09-09 | 2019-09-05 | 13.179 | 72,870 | -2,010 | 0.02% | 960,387 |
| 2019-09-06 | 2019-09-04 | 13.054 | 74,880 | +478 | 0.02% | 977,494 |
| 2019-09-04 | 2019-09-02 | 12.845 | 74,402 | +958 | 0.02% | 955,714 |
| 2019-09-02 | 2019-08-29 | 13.367 | 73,444 | -766 | 0.02% | 981,758 |
| 2019-08-15 | 2019-08-13 | 12.072 | 74,210 | -670 | 0.02% | 895,898 |
| 2019-08-13 | 2019-08-09 | 12.365 | 74,880 | +191 | 0.02% | 925,882 |
| 2019-08-09 | 2019-08-07 | 12.616 | 74,689 | +4,788 | 0.02% | 942,241 |
| 2019-08-08 | 2019-08-06 | 12.365 | 69,901 | +670 | 0.02% | 864,318 |
| 2019-08-02 | 2019-07-31 | 13.179 | 69,231 | +287 | 0.02% | 912,427 |
| 2019-08-01 | 2019-07-30 | 13.931 | 68,944 | +5,267 | 0.02% | 960,485 |
| 2019-07-19 | 2019-07-17 | 14.328 | 63,677 | +479 | 0.02% | 912,378 |
| 2019-07-18 | 2019-07-16 | 14.412 | 63,198 | +957 | 0.02% | 910,795 |
| 2019-07-16 | 2019-07-12 | 14.224 | 62,241 | -957 | 0.01% | 885,303 |
| 2019-07-12 | 2019-07-10 | 13.869 | 63,198 | +957 | 0.02% | 876,475 |
| 2019-07-10 | 2019-07-08 | 14.078 | 62,241 | +958 | 0.01% | 876,203 |
| 2019-07-08 | 2019-07-04 | 13.910 | 61,283 | +957 | 0.01% | 852,477 |
| 2019-06-27 | 2019-06-25 | 13.952 | 60,326 | +2,873 | 0.01% | 841,684 |
| 2019-06-26 | 2019-06-24 | 14.307 | 57,453 | +958 | 0.01% | 822,000 |
| 2019-06-25 | 2019-06-21 | 14.537 | 56,495 | -5,746 | 0.01% | 821,273 |
| 2019-06-21 | 2019-06-19 | 13.890 | 62,241 | +3,064 | 0.01% | 864,503 |
| 2019-06-19 | 2019-06-17 | 13.367 | 59,177 | +766 | 0.01% | 791,045 |
| 2019-06-18 | 2019-06-14 | 13.472 | 58,411 | -1,915 | 0.01% | 786,906 |
| 2019-06-13 | 2019-06-11 | 13.388 | 60,326 | +2,873 | 0.01% | 807,664 |
| 2019-06-06 | 2019-06-04 | 13.639 | 57,453 | -1,628 | 0.01% | 783,600 |
| 2019-06-04 | 2019-05-31 | 13.743 | 59,081 | +1,915 | 0.01% | 811,974 |
| 2019-05-31 | 2019-05-29 | 14.098 | 57,166 | +2,873 | 0.01% | 805,953 |
| 2019-05-24 | 2019-05-22 | 15.929 | 54,293 | +6,321 | 0.01% | 864,841 |
| 2019-05-21 | 2019-05-17 | 15.819 | 47,972 | +1,821 | 0.01% | 758,883 |
| 2019-05-20 | 2019-05-16 | 15.819 | 46,151 | +1,820 | 0.01% | 730,076 |
| 2019-05-15 | 2019-05-10 | 16.259 | 44,331 | -455 | 0.01% | 720,765 |
| 2019-05-14 | 2019-05-09 | 16.391 | 44,786 | +2,731 | 0.01% | 734,067 |
| 2019-05-06 | 2019-05-02 | 16.962 | 42,055 | +910 | 0.01% | 713,329 |
| 2019-04-30 | 2019-04-26 | 17.489 | 41,145 | +2,731 | 0.01% | 719,589 |
| 2019-04-23 | 2019-04-17 | 17.885 | 38,414 | +1,821 | 0.01% | 687,019 |
| 2019-04-10 | 2019-04-08 | 16.940 | 36,593 | -2,003 | 0.01% | 619,879 |
| 2019-03-29 | 2019-03-27 | 16.764 | 38,596 | +2,731 | 0.01% | 647,026 |
| 2019-03-22 | 2019-03-20 | 16.413 | 35,865 | +637 | 0.01% | 588,635 |
| 2019-03-21 | 2019-03-19 | 15.841 | 35,228 | -4,551 | 0.01% | 558,056 |
| 2019-03-20 | 2019-03-18 | 15.578 | 39,779 | +4,551 | 0.01% | 619,662 |
| 2019-03-18 | 2019-03-14 | 16.808 | 35,228 | -2,731 | 0.01% | 592,112 |
| 2019-03-15 | 2019-03-13 | 16.896 | 37,959 | -2,548 | 0.01% | 641,351 |
| 2019-03-07 | 2019-03-05 | 16.764 | 40,507 | -911 | 0.01% | 679,062 |
| 2019-02-13 | 2019-02-11 | 17.335 | 41,418 | +3,641 | 0.01% | 717,994 |
| 2019-01-10 | 2019-01-08 | 15.819 | 37,777 | +4,734 | 0.01% | 597,606 |
| 2019-01-08 | 2019-01-04 | 15.951 | 33,043 | -1,821 | 0.01% | 527,073 |
| 2018-12-14 | 2018-12-12 | 17.972 | 34,864 | -13,654 | 0.01% | 626,592 |
| 2018-12-13 | 2018-12-11 | 17.797 | 48,518 | +13,654 | 0.01% | 863,461 |
| 2018-10-29 | 2018-10-25 | 19.071 | 34,864 | -2,731 | 0.01% | 664,893 |
| 2018-10-24 | 2018-10-22 | 19.796 | 37,595 | +91 | 0.01% | 744,234 |
| 2018-09-17 | 2018-09-13 | 25.264 | 37,504 | +485 | 0.01% | 947,503 |
| 2018-09-12 | 2018-09-10 | 25.320 | 37,019 | +180 | 0.01% | 937,310 |
| 2018-09-07 | 2018-09-05 | 25.654 | 36,839 | +1,797 | 0.01% | 945,052 |
| 2018-08-22 | 2018-08-20 | 25.821 | 35,042 | +180 | 0.01% | 904,803 |
| 2018-06-13 | 2018-06-11 | 30.495 | 34,862 | -899 | 0.01% | 1,063,114 |
| 2018-06-12 | 2018-06-08 | 30.718 | 35,761 | -269 | 0.01% | 1,098,489 |
| 2018-05-25 | 2018-05-23 | 30.722 | 36,030 | +1,375 | 0.01% | 1,106,896 |
| 2018-05-15 | 2018-05-11 | 29.738 | 34,655 | +864 | 0.01% | 1,030,569 |
| 2018-04-09 | 2018-04-04 | 28.812 | 33,791 | +864 | 0.01% | 973,595 |
| 2018-03-26 | 2018-03-22 | 29.622 | 32,927 | +3,889 | 0.01% | 975,371 |
| 2018-03-05 | 2018-03-01 | 29.969 | 29,038 | -605 | 0.01% | 870,251 |
| 2018-02-27 | 2018-02-23 | 30.432 | 29,643 | -4,321 | 0.01% | 902,102 |
| 2018-02-23 | 2018-02-21 | 30.317 | 33,964 | +4,926 | 0.01% | 1,029,670 |
| 2018-02-12 | 2018-02-08 | 29.680 | 29,038 | +173 | 0.01% | 861,851 |
| 2018-02-08 | 2018-02-06 | 29.796 | 28,865 | +259 | 0.01% | 860,056 |
| 2018-01-26 | 2018-01-24 | 32.226 | 28,606 | -864 | 0.01% | 921,850 |
| 2018-01-23 | 2018-01-19 | 31.242 | 29,470 | -2,592 | 0.01% | 920,708 |
| 2018-01-22 | 2018-01-18 | 31.184 | 32,062 | +432 | 0.01% | 999,833 |
| 2018-01-19 | 2018-01-17 | 31.242 | 31,630 | -66,545 | 0.01% | 988,191 |
| 2018-01-08 | 2018-01-04 | 32.110 | 98,175 | +432 | 0.03% | 3,152,403 |
| 2017-12-07 | 2017-12-05 | 31.589 | 97,743 | -3,370 | 0.03% | 3,087,637 |
| 2017-12-06 | 2017-12-04 | 31.821 | 101,113 | +778 | 0.03% | 3,217,493 |
| 2017-12-04 | 2017-11-30 | 31.531 | 100,335 | -2,593 | 0.03% | 3,163,711 |
| 2017-11-30 | 2017-11-28 | 31.936 | 102,928 | +951 | 0.03% | 3,287,158 |
| 2017-11-29 | 2017-11-27 | 32.573 | 101,977 | -7,778 | 0.03% | 3,321,686 |
| 2017-11-28 | 2017-11-24 | 32.110 | 109,755 | -2,593 | 0.03% | 3,524,238 |
| 2017-11-27 | 2017-11-23 | 32.052 | 112,348 | -9,506 | 0.03% | 3,600,999 |
| 2017-11-24 | 2017-11-22 | 31.994 | 121,854 | -36,297 | 0.03% | 3,898,637 |
| 2017-11-23 | 2017-11-21 | 32.399 | 158,151 | -112,348 | 0.04% | 5,123,985 |
| 2017-11-16 | 2017-11-14 | 32.978 | 270,499 | -114,077 | 0.07% | 8,920,484 |
| 2017-11-15 | 2017-11-13 | 32.862 | 384,576 | -50,124 | 0.10% | 12,638,002 |
| 2017-11-14 | 2017-11-10 | 33.499 | 434,700 | +2,592 | 0.11% | 14,561,835 |
| 2017-11-13 | 2017-11-09 | 34.366 | 432,108 | -56,433 | 0.11% | 14,850,007 |
| 2017-11-10 | 2017-11-08 | 34.482 | 488,541 | -21,692 | 0.13% | 16,845,937 |
| 2017-11-09 | 2017-11-07 | 34.829 | 510,233 | -17,111 | 0.13% | 17,771,044 |
| 2017-11-08 | 2017-11-06 | 34.887 | 527,344 | +8,815 | 0.14% | 18,397,518 |
| 2017-11-07 | 2017-11-03 | 34.366 | 518,529 | +51,853 | 0.14% | 17,819,988 |
| 2017-11-06 | 2017-11-02 | 34.598 | 466,676 | +6,740 | 0.12% | 16,145,985 |
| 2017-11-03 | 2017-11-01 | 34.424 | 459,936 | +25,927 | 0.12% | 15,832,966 |
| 2017-11-02 | 2017-10-31 | 34.135 | 434,009 | +147,089 | 0.11% | 14,814,898 |
| 2017-11-01 | 2017-10-30 | 32.920 | 286,920 | +17,285 | 0.08% | 9,445,414 |
| 2017-10-31 | 2017-10-27 | 32.978 | 269,635 | +49,260 | 0.07% | 8,891,991 |
| 2017-10-30 | 2017-10-26 | 33.209 | 220,375 | +177,164 | 0.06% | 7,318,501 |
| 2017-10-27 | 2017-10-25 | 32.341 | 43,211 | +15,556 | 0.01% | 1,397,507 |
| 2017-09-21 | 2017-09-19 | 29.507 | 27,655 | -4,321 | 0.01% | 816,003 |
| 2017-09-18 | 2017-09-14 | 30.496 | 31,976 | +370 | 0.01% | 975,146 |
| 2017-09-15 | 2017-09-13 | 30.555 | 31,606 | +5,980 | 0.01% | 965,712 |
| 2017-09-11 | 2017-09-07 | 30.613 | 25,626 | +4,271 | 0.01% | 784,495 |
| 2017-09-01 | 2017-08-30 | 31.199 | 21,355 | -1,709 | 0.01% | 666,246 |
| 2017-08-29 | 2017-08-25 | 32.838 | 23,064 | +1,709 | 0.01% | 757,365 |
| 2017-08-15 | 2017-08-11 | 32.896 | 21,355 | -14,265 | 0.01% | 702,496 |
| 2017-08-04 | 2017-08-02 | 33.013 | 35,620 | -8,542 | 0.01% | 1,175,928 |
| 2017-08-03 | 2017-08-01 | 33.013 | 44,162 | +1,708 | 0.01% | 1,457,926 |
| 2017-07-25 | 2017-07-21 | 32.779 | 42,454 | -25,541 | 0.01% | 1,391,600 |
| 2017-07-17 | 2017-07-13 | 34.008 | 67,995 | +9,397 | 0.02% | 2,312,389 |
| 2017-07-14 | 2017-07-12 | 33.891 | 58,598 | +1,708 | 0.02% | 1,985,953 |
| 2017-07-13 | 2017-07-11 | 34.125 | 56,890 | +10,080 | 0.02% | 1,941,387 |
| 2017-07-12 | 2017-07-10 | 34.242 | 46,810 | +30,580 | 0.01% | 1,602,884 |
| 2017-07-05 | 2017-07-03 | 34.242 | 16,230 | +1,709 | 0.00% | 555,753 |
| 2017-07-04 | 2017-06-30 | 34.418 | 14,521 | +6,833 | 0.00% | 499,783 |
| 2017-06-22 | 2017-06-20 | 33.364 | 7,688 | -171 | 0.00% | 256,505 |
| 2017-06-21 | 2017-06-19 | 33.072 | 7,859 | -1,110 | 0.00% | 259,910 |
| 2017-06-12 | 2017-06-08 | 33.072 | 8,969 | +427 | 0.00% | 296,620 |
| 2017-06-06 | 2017-06-02 | 35.022 | 8,542 | -494 | 0.00% | 299,156 |
| 2017-06-02 | 2017-05-31 | 35.082 | 9,036 | +837 | 0.00% | 316,997 |
| 2017-05-19 | 2017-05-17 | 34.544 | 8,199 | +418 | 0.00% | 283,223 |
| 2017-04-26 | 2017-04-24 | 36.695 | 7,781 | -334 | 0.00% | 285,525 |
| 2017-04-25 | 2017-04-21 | 35.918 | 8,115 | +4,183 | 0.00% | 291,476 |
| 2017-04-03 | 2017-03-30 | 37.412 | 3,932 | +1,338 | 0.00% | 147,105 |
| 2017-03-28 | 2017-03-24 | 39.624 | 2,594 | -836 | 0.00% | 102,784 |
| 2017-03-27 | 2017-03-23 | 39.683 | 3,430 | +418 | 0.00% | 136,114 |
| 2017-03-21 | 2017-03-17 | 37.831 | 3,012 | +167 | 0.00% | 113,946 |
| 2017-03-10 | 2017-03-08 | 39.086 | 2,845 | +837 | 0.00% | 111,199 |
| 2017-03-08 | 2017-03-06 | 40.819 | 2,008 | +335 | 0.00% | 81,964 |
| 2017-02-13 | 2017-02-09 | 36.576 | 1,673 | -1,673 | 0.00% | 61,191 |
| 2017-02-01 | 2017-01-25 | 35.380 | 3,346 | -9,538 | 0.00% | 118,383 |
| 2017-01-05 | 2017-01-03 | 30.480 | 12,884 | -586 | 0.00% | 392,700 |
| 2017-01-04 | 2016-12-30 | 30.480 | 13,470 | -502 | 0.00% | 410,561 |
| 2017-01-03 | 2016-12-29 | 30.480 | 13,972 | +419 | 0.00% | 425,862 |
| 2016-12-28 | 2016-12-22 | 30.599 | 13,553 | +669 | 0.00% | 414,711 |
| 2016-12-12 | 2016-12-08 | 32.571 | 12,884 | +8,366 | 0.00% | 419,650 |
| 2016-12-08 | 2016-12-06 | 33.587 | 4,518 | -8,366 | 0.00% | 151,748 |
| 2016-12-05 | 2016-12-01 | 33.528 | 12,884 | -2,510 | 0.00% | 431,970 |
| 2016-12-02 | 2016-11-30 | 33.050 | 15,394 | +2,510 | 0.00% | 508,764 |
| 2016-12-01 | 2016-11-29 | 33.289 | 12,884 | -2,510 | 0.00% | 428,890 |
| 2016-11-30 | 2016-11-28 | 32.990 | 15,394 | +2,510 | 0.00% | 507,844 |
| 2016-11-29 | 2016-11-25 | 33.169 | 12,884 | +8,366 | 0.00% | 427,350 |
| 2016-11-15 | 2016-11-11 | 33.886 | 4,518 | +1,673 | 0.00% | 153,098 |
| 2016-11-03 | 2016-11-01 | 34.424 | 2,845 | -11,545 | 0.00% | 97,937 |
| 2016-11-02 | 2016-10-31 | 33.587 | 14,390 | +3,179 | 0.00% | 483,323 |
| 2016-10-28 | 2016-10-26 | 33.587 | 11,211 | +8,366 | 0.00% | 376,548 |
| 2016-10-27 | 2016-10-25 | 34.663 | 2,845 | -2,509 | 0.00% | 98,617 |
| 2016-10-20 | 2016-10-18 | 34.603 | 5,354 | +3,681 | 0.00% | 185,267 |
| 2016-10-05 | 2016-10-03 | 36.217 | 1,673 | -5,020 | 0.00% | 60,591 |
| 2016-09-19 | 2016-09-14 | 34.190 | 6,693 | +141 | 0.00% | 228,835 |
| 2016-08-31 | 2016-08-29 | 33.763 | 6,552 | -819 | 0.00% | 221,214 |
| 2016-08-22 | 2016-08-18 | 33.580 | 7,371 | -818 | 0.00% | 247,516 |
| 2016-08-15 | 2016-08-11 | 32.664 | 8,189 | +818 | 0.00% | 267,484 |
| 2016-08-11 | 2016-08-09 | 32.481 | 7,371 | +819 | 0.00% | 239,415 |
| 2016-08-01 | 2016-07-28 | 33.213 | 6,552 | -819 | 0.00% | 217,614 |
| 2016-07-27 | 2016-07-25 | 33.335 | 7,371 | +819 | 0.00% | 245,716 |
| 2016-07-20 | 2016-07-18 | 34.618 | 6,552 | +1,638 | 0.00% | 226,814 |
| 2016-07-19 | 2016-07-15 | 34.557 | 4,914 | -819 | 0.00% | 169,811 |
| 2016-06-27 | 2016-06-23 | 31.870 | 5,733 | -819 | 0.00% | 182,712 |
| 2016-06-22 | 2016-06-20 | 31.199 | 6,552 | +819 | 0.00% | 204,413 |
| 2016-06-07 | 2016-06-03 | 32.114 | 5,733 | -327 | 0.00% | 184,112 |
| 2016-06-06 | 2016-06-02 | 31.626 | 6,060 | +327 | 0.00% | 191,653 |
| 2016-05-30 | 2016-05-26 | 38.763 | 5,733 | -409 | 0.00% | 222,229 |
| 2016-05-27 | 2016-05-25 | 38.632 | 6,142 | +415 | 0.00% | 237,278 |
| 2016-05-10 | 2016-05-06 | 38.043 | 5,727 | -764 | 0.00% | 217,871 |
| 2016-05-05 | 2016-05-03 | 37.650 | 6,491 | +1,528 | 0.00% | 244,386 |
| 2016-04-26 | 2016-04-22 | 38.043 | 4,963 | +381 | 0.00% | 188,806 |
| 2016-03-29 | 2016-03-23 | 36.995 | 4,582 | -763 | 0.00% | 169,512 |
| 2016-03-22 | 2016-03-18 | 36.340 | 5,345 | +2,291 | 0.00% | 194,239 |
| 2016-03-18 | 2016-03-16 | 39.090 | 3,054 | +763 | 0.00% | 119,382 |
| 2016-03-14 | 2016-03-10 | 39.876 | 2,291 | -1,527 | 0.00% | 91,356 |
| 2016-03-08 | 2016-03-04 | 39.680 | 3,818 | +1,527 | 0.00% | 151,497 |
| 2016-01-25 | 2016-01-21 | 35.031 | 2,291 | -763 | 0.00% | 80,256 |
| 2015-11-18 | 2015-11-16 | 38.894 | 3,054 | +763 | 0.00% | 118,782 |
| 2015-11-12 | 2015-11-10 | 38.174 | 2,291 | -2,749 | 0.00% | 87,456 |
| 2015-11-11 | 2015-11-09 | 38.043 | 5,040 | -2,978 | 0.00% | 191,736 |
| 2015-11-10 | 2015-11-06 | 38.763 | 8,018 | -4,047 | 0.00% | 310,802 |
| 2015-10-30 | 2015-10-28 | 37.715 | 12,065 | +9,774 | 0.00% | 455,036 |
| 2015-10-13 | 2015-10-09 | 35.489 | 2,291 | -2,291 | 0.00% | 81,306 |
| 2015-09-24 | 2015-09-22 | 36.209 | 4,582 | +764 | 0.00% | 165,912 |
| 2015-09-23 | 2015-09-21 | 36.144 | 3,818 | -764 | 0.00% | 137,998 |
| 2015-09-21 | 2015-09-17 | 34.507 | 4,582 | -1,527 | 0.00% | 158,111 |
| 2015-09-18 | 2015-09-16 | 33.656 | 6,109 | +1,527 | 0.00% | 205,603 |
| 2015-09-16 | 2015-09-14 | 35.568 | 4,582 | +2,343 | 0.00% | 162,973 |
| 2015-07-10 | 2015-07-08 | 54.190 | 2,239 | -68 | 0.00% | 121,330 |
| 2015-06-26 | 2015-06-24 | 62.696 | 2,307 | -1,866 | 0.00% | 144,641 |
| 2015-06-25 | 2015-06-23 | 62.429 | 4,173 | +747 | 0.00% | 260,514 |
| 2015-06-09 | 2015-06-05 | 61.357 | 3,426 | -4,479 | 0.00% | 210,208 |
| 2015-06-01 | 2015-05-28 | 63.232 | 7,905 | -3,732 | 0.00% | 499,851 |
| 2015-05-28 | 2015-05-26 | 62.830 | 11,637 | -22,021 | 0.00% | 731,158 |
| 2015-05-27 | 2015-05-22 | 62.094 | 33,658 | +30,232 | 0.01% | 2,089,946 |
| 2015-05-22 | 2015-05-20 | 77.748 | 3,426 | +279 | 0.00% | 266,365 |
| 2015-05-18 | 2015-05-14 | 78.040 | 3,147 | +1,714 | 0.00% | 245,591 |
| 2015-05-04 | 2015-04-29 | 73.664 | 1,433 | +28 | 0.00% | 105,560 |
| 2015-04-15 | 2015-04-13 | 71.330 | 1,405 | -685 | 0.00% | 100,218 |
| 2015-04-10 | 2015-04-08 | 69.215 | 2,090 | +685 | 0.00% | 144,659 |
| 2015-04-02 | 2015-03-31 | 69.798 | 1,405 | +1 | 0.00% | 98,066 |
| 2015-03-24 | 2015-03-20 | 70.017 | 1,404 | -3,419 | 0.00% | 98,304 |
| 2015-03-20 | 2015-03-18 | 68.267 | 4,823 | -685 | 0.00% | 329,250 |
| 2015-03-19 | 2015-03-17 | 67.537 | 5,508 | +685 | 0.00% | 371,995 |
| 2015-03-18 | 2015-03-16 | 68.777 | 4,823 | +3,428 | 0.00% | 331,712 |
| 2015-03-02 | 2015-02-26 | 71.622 | 1,395 | -1,371 | 0.00% | 99,912 |
| 2015-02-27 | 2015-02-25 | 71.767 | 2,766 | +1,371 | 0.00% | 198,509 |
| 2015-01-30 | 2015-01-28 | 68.194 | 1,395 | -18 | 0.00% | 95,130 |
| 2014-11-04 | 2014-10-31 | 61.921 | 1,413 | -10,283 | 0.00% | 87,495 |
| 2014-10-31 | 2014-10-29 | 62.359 | 11,696 | +3,428 | 0.00% | 729,350 |
| 2014-10-30 | 2014-10-28 | 61.994 | 8,268 | +3,427 | 0.00% | 512,568 |
| 2014-10-29 | 2014-10-27 | 61.921 | 4,841 | +3,428 | 0.00% | 299,761 |
| 2014-10-24 | 2014-10-22 | 64.255 | 1,413 | -2,057 | 0.00% | 90,793 |
| 2014-10-23 | 2014-10-21 | 62.724 | 3,470 | +2,057 | 0.00% | 217,651 |
| 2014-09-24 | 2014-09-22 | 69.434 | 1,413 | -617 | 0.00% | 98,110 |
| 2014-09-17 | 2014-09-15 | 69.805 | 2,030 | +26 | 0.00% | 141,704 |
| 2014-09-10 | 2014-09-05 | 70.913 | 2,004 | +609 | 0.00% | 142,109 |
| 2014-09-02 | 2014-08-29 | 72.168 | 1,395 | -677 | 0.00% | 100,675 |
| 2014-08-28 | 2014-08-26 | 70.987 | 2,072 | +677 | 0.00% | 147,084 |
| 2014-06-18 | 2014-06-16 | 72.907 | 1,395 | -1,015 | 0.00% | 101,706 |
| 2014-06-05 | 2014-06-03 | 72.316 | 2,410 | +1,015 | 0.00% | 174,282 |
| 2014-05-29 | 2014-05-27 | 72.759 | 1,395 | +34 | 0.00% | 101,499 |
| 2014-05-21 | 2014-05-19 | 71.282 | 1,361 | -1,354 | 0.00% | 97,015 |
| 2014-05-19 | 2014-05-15 | 74.447 | 2,715 | +110 | 0.00% | 202,123 |
| 2014-05-15 | 2014-05-13 | 75.140 | 2,605 | -1,299 | 0.00% | 195,739 |
| 2014-05-09 | 2014-05-07 | 74.447 | 3,904 | -649 | 0.00% | 290,641 |
| 2014-04-24 | 2014-04-22 | 74.755 | 4,553 | +1,299 | 0.00% | 340,359 |
| 2014-04-08 | 2014-04-04 | 71.521 | 3,254 | +649 | 0.00% | 232,731 |
| 2014-02-13 | 2014-02-11 | 73.908 | 2,605 | -649 | 0.00% | 192,530 |
| 2014-02-06 | 2014-02-04 | 75.063 | 3,254 | +7 | 0.00% | 244,254 |
| 2014-01-24 | 2014-01-22 | 75.525 | 3,247 | +1,299 | 0.00% | 245,229 |
| 2014-01-15 | 2014-01-13 | 78.373 | 1,948 | -195 | 0.00% | 152,671 |
| 2014-01-14 | 2014-01-10 | 77.603 | 2,143 | -325 | 0.00% | 166,304 |
| 2014-01-06 | 2014-01-02 | 78.758 | 2,468 | +520 | 0.00% | 194,375 |
| 2014-01-03 | 2013-12-31 | 79.836 | 1,948 | -1,299 | 0.00% | 155,521 |
| 2013-11-06 | 2013-11-04 | 70.905 | 3,247 | +649 | 0.00% | 230,230 |
| 2013-10-31 | 2013-10-29 | 71.213 | 2,598 | -649 | 0.00% | 185,013 |
| 2013-10-21 | 2013-10-17 | 76.295 | 3,247 | -455 | 0.00% | 247,729 |
| 2013-10-18 | 2013-10-16 | 75.140 | 3,702 | -2,598 | 0.00% | 278,168 |
| 2013-10-16 | 2013-10-11 | 75.140 | 6,300 | +2,598 | 0.00% | 473,381 |
| 2013-10-04 | 2013-10-02 | 76.295 | 3,702 | -12,989 | 0.00% | 282,443 |
| 2013-09-30 | 2013-09-26 | 75.833 | 16,691 | -3,312 | 0.01% | 1,265,724 |
| 2013-09-27 | 2013-09-25 | 73.446 | 20,003 | +14,288 | 0.01% | 1,469,142 |
| 2013-09-26 | 2013-09-24 | 74.524 | 5,715 | -780 | 0.00% | 425,904 |
| 2013-09-25 | 2013-09-23 | 75.987 | 6,495 | +3,248 | 0.00% | 493,533 |
| 2013-09-19 | 2013-09-17 | 80.239 | 3,247 | +38 | 0.00% | 260,537 |
| 2013-09-13 | 2013-09-11 | 79.928 | 3,209 | -1,926 | 0.00% | 256,488 |
| 2013-09-12 | 2013-09-10 | 79.071 | 5,135 | -962 | 0.00% | 406,028 |
| 2013-09-11 | 2013-09-09 | 78.214 | 6,097 | +2,888 | 0.00% | 476,870 |
| 2013-08-23 | 2013-08-21 | 81.797 | 3,209 | +1,284 | 0.00% | 262,488 |
| 2013-08-01 | 2013-07-30 | 83.200 | 1,925 | -1,284 | 0.00% | 160,159 |
| 2013-07-29 | 2013-07-25 | 81.018 | 3,209 | -642 | 0.00% | 259,988 |
| 2013-07-26 | 2013-07-24 | 79.304 | 3,851 | +1,926 | 0.00% | 305,401 |
| 2013-07-22 | 2013-07-18 | 80.551 | 1,925 | -642 | 0.00% | 155,060 |
| 2013-07-18 | 2013-07-16 | 80.161 | 2,567 | +642 | 0.00% | 205,774 |
| 2013-06-18 | 2013-06-14 | 82.109 | 1,925 | -1,284 | 0.00% | 158,060 |
| 2013-06-07 | 2013-06-05 | 81.875 | 3,209 | +1,284 | 0.00% | 262,738 |
| 2013-06-06 | 2013-06-04 | 85.615 | 1,925 | -321 | 0.00% | 164,808 |
| 2013-05-29 | 2013-05-27 | 87.718 | 2,246 | -321 | 0.00% | 197,014 |
| 2013-05-24 | 2013-05-22 | 95.934 | 2,567 | +708 | 0.00% | 246,262 |
| 2013-05-07 | 2013-05-03 | 98.274 | 1,859 | -620 | 0.00% | 182,691 |
| 2013-05-06 | 2013-05-02 | 96.579 | 2,479 | +620 | 0.00% | 239,420 |
| 2013-04-12 | 2013-04-10 | 93.594 | 1,859 | -3,656 | 0.00% | 173,991 |
| 2013-04-11 | 2013-04-09 | 93.110 | 5,515 | -4,152 | 0.00% | 513,501 |
| 2013-04-10 | 2013-04-08 | 92.303 | 9,667 | +6,507 | 0.00% | 892,293 |
| 2013-04-09 | 2013-04-05 | 93.029 | 3,160 | -310 | 0.00% | 293,972 |
| 2013-04-08 | 2013-04-03 | 92.787 | 3,470 | +991 | 0.00% | 321,971 |
| 2013-04-05 | 2013-04-02 | 93.271 | 2,479 | +620 | 0.00% | 231,219 |
| 2013-03-25 | 2013-03-21 | 95.772 | 1,859 | -620 | 0.00% | 178,041 |
| 2013-03-22 | 2013-03-20 | 93.594 | 2,479 | +620 | 0.00% | 232,019 |
| 2013-02-18 | 2013-02-14 | 99.161 | 1,859 | -5,206 | 0.00% | 184,341 |
| 2013-02-15 | 2013-02-08 | 93.917 | 7,065 | +5,206 | 0.00% | 663,521 |
| 2013-02-05 | 2013-02-01 | 93.271 | 1,859 | -620 | 0.00% | 173,391 |
| 2013-02-04 | 2013-01-31 | 92.303 | 2,479 | -1,239 | 0.00% | 228,819 |
| 2013-01-30 | 2013-01-28 | 90.770 | 3,718 | -3,099 | 0.00% | 337,483 |
| 2013-01-29 | 2013-01-25 | 90.367 | 6,817 | +3,099 | 0.00% | 616,029 |
| 2013-01-23 | 2013-01-21 | 93.029 | 3,718 | -1,240 | 0.00% | 345,882 |
| 2013-01-21 | 2013-01-17 | 91.093 | 4,958 | +3,099 | 0.00% | 451,638 |
| 2013-01-17 | 2013-01-15 | 93.675 | 1,859 | -4,958 | 0.00% | 174,141 |
| 2013-01-16 | 2013-01-14 | 92.464 | 6,817 | -3,718 | 0.00% | 630,330 |
| 2013-01-11 | 2013-01-09 | 92.222 | 10,535 | -11,154 | 0.00% | 971,562 |
| 2013-01-10 | 2013-01-08 | 92.061 | 21,689 | -620 | 0.01% | 1,996,710 |
| 2013-01-08 | 2013-01-04 | 91.415 | 22,309 | +11,774 | 0.01% | 2,039,388 |
| 2013-01-07 | 2013-01-03 | 91.819 | 10,535 | +3,099 | 0.00% | 967,312 |
| 2013-01-04 | 2013-01-02 | 92.787 | 7,436 | +4,957 | 0.00% | 689,965 |
| 2013-01-03 | 2012-12-31 | 93.433 | 2,479 | +620 | 0.00% | 231,619 |
| 2012-12-27 | 2012-12-20 | 92.142 | 1,859 | -1,239 | 0.00% | 171,291 |
| 2012-12-14 | 2012-12-12 | 92.222 | 3,098 | -2,479 | 0.00% | 285,705 |
| 2012-12-11 | 2012-12-07 | 90.286 | 5,577 | +619 | 0.00% | 503,524 |
| 2012-12-10 | 2012-12-06 | 91.980 | 4,958 | -619 | 0.00% | 456,038 |
| 2012-12-06 | 2012-12-04 | 91.819 | 5,577 | -1,859 | 0.00% | 512,074 |
| 2012-12-05 | 2012-12-03 | 91.173 | 7,436 | +619 | 0.00% | 677,965 |
| 2012-12-04 | 2012-11-30 | 91.738 | 6,817 | -3,098 | 0.00% | 625,379 |
| 2012-12-03 | 2012-11-29 | 91.819 | 9,915 | +6,197 | 0.00% | 910,384 |
| 2012-11-23 | 2012-11-21 | 93.755 | 3,718 | -3,099 | 0.00% | 348,582 |
| 2012-11-22 | 2012-11-20 | 91.900 | 6,817 | -1,239 | 0.00% | 626,479 |
| 2012-11-15 | 2012-11-13 | 91.577 | 8,056 | -2,479 | 0.00% | 737,743 |
| 2012-11-14 | 2012-11-12 | 92.222 | 10,535 | +6,817 | 0.00% | 971,562 |
| 2012-11-08 | 2012-11-06 | 95.530 | 3,718 | +1,859 | 0.00% | 355,182 |
| 2012-11-07 | 2012-11-05 | 95.934 | 1,859 | -4,958 | 0.00% | 178,341 |
| 2012-11-05 | 2012-11-01 | 94.239 | 6,817 | -4,957 | 0.00% | 642,430 |
| 2012-11-02 | 2012-10-31 | 93.191 | 11,774 | +7,436 | 0.00% | 1,097,225 |
| 2012-10-30 | 2012-10-26 | 95.208 | 4,338 | -620 | 0.00% | 413,011 |
| 2012-10-29 | 2012-10-25 | 94.966 | 4,958 | -6,816 | 0.00% | 470,839 |
| 2012-10-25 | 2012-10-22 | 92.948 | 11,774 | +8,056 | 0.00% | 1,094,375 |
| 2012-10-24 | 2012-10-19 | 94.562 | 3,718 | -620 | 0.00% | 351,582 |
| 2012-10-22 | 2012-10-18 | 94.320 | 4,338 | -2,479 | 0.00% | 409,161 |
| 2012-10-19 | 2012-10-17 | 93.675 | 6,817 | +3,099 | 0.00% | 638,580 |
| 2012-10-18 | 2012-10-16 | 94.401 | 3,718 | +1,859 | 0.00% | 350,982 |
| 2012-10-16 | 2012-10-12 | 93.271 | 1,859 | -1,859 | 0.00% | 173,391 |
| 2012-10-15 | 2012-10-11 | 92.142 | 3,718 | +1,859 | 0.00% | 342,583 |
| 2012-10-10 | 2012-10-08 | 94.401 | 1,859 | -3,099 | 0.00% | 175,491 |
| 2012-10-09 | 2012-10-05 | 94.320 | 4,958 | +3,099 | 0.00% | 467,639 |
| 2012-10-04 | 2012-09-28 | 92.464 | 1,859 | -1,239 | 0.00% | 171,891 |
| 2012-10-03 | 2012-09-27 | 89.479 | 3,098 | +1,239 | 0.00% | 277,206 |
| 2012-09-21 | 2012-09-19 | 93.848 | 1,859 | +19 | 0.00% | 174,463 |
| 2012-09-10 | 2012-09-06 | 91.810 | 1,840 | -8,585 | 0.00% | 168,930 |
| 2012-09-07 | 2012-09-05 | 87.651 | 10,425 | +613 | 0.00% | 913,764 |
| 2012-09-06 | 2012-09-04 | 87.814 | 9,812 | +6,133 | 0.00% | 861,633 |
| 2012-08-29 | 2012-08-27 | 91.973 | 3,679 | -614 | 0.00% | 338,367 |
| 2012-08-28 | 2012-08-24 | 93.766 | 4,293 | -4,905 | 0.00% | 402,539 |
| 2012-08-27 | 2012-08-23 | 94.174 | 9,198 | +1,226 | 0.00% | 866,213 |
| 2012-08-24 | 2012-08-22 | 92.706 | 7,972 | -1,226 | 0.00% | 739,056 |
| 2012-08-22 | 2012-08-20 | 93.440 | 9,198 | +7,358 | 0.00% | 859,463 |
| 2012-08-17 | 2012-08-15 | 94.582 | 1,840 | -5,519 | 0.00% | 174,030 |
| 2012-08-16 | 2012-08-14 | 92.951 | 7,359 | -613 | 0.00% | 684,027 |
| 2012-08-15 | 2012-08-13 | 92.951 | 7,972 | +6,132 | 0.00% | 741,006 |
| 2012-08-06 | 2012-08-02 | 93.196 | 1,840 | -3,066 | 0.00% | 171,480 |
| 2012-08-03 | 2012-08-01 | 90.505 | 4,906 | +1,227 | 0.00% | 444,017 |
| 2012-08-02 | 2012-07-31 | 90.668 | 3,679 | -1,227 | 0.00% | 333,568 |
| 2012-08-01 | 2012-07-30 | 90.505 | 4,906 | -4,906 | 0.00% | 444,017 |
| 2012-07-31 | 2012-07-27 | 89.771 | 9,812 | +5,519 | 0.00% | 880,834 |
| 2012-07-30 | 2012-07-26 | 91.973 | 4,293 | +2,453 | 0.00% | 394,838 |
| 2012-07-27 | 2012-07-25 | 92.706 | 1,840 | -3,066 | 0.00% | 170,580 |
| 2012-07-16 | 2012-07-12 | 90.913 | 4,906 | -613 | 0.00% | 446,017 |
| 2012-07-11 | 2012-07-09 | 95.479 | 5,519 | +3,679 | 0.00% | 526,947 |
| 2012-06-29 | 2012-06-27 | 85.531 | 1,840 | -1,839 | 0.00% | 157,377 |
| 2012-06-28 | 2012-06-26 | 84.471 | 3,679 | +1,839 | 0.00% | 310,770 |
| 2012-06-26 | 2012-06-22 | 84.797 | 1,840 | -5,519 | 0.00% | 156,027 |
| 2012-06-25 | 2012-06-21 | 84.145 | 7,359 | -6,132 | 0.00% | 619,224 |
| 2012-06-22 | 2012-06-20 | 83.901 | 13,491 | -9,198 | 0.01% | 1,131,902 |
| 2012-06-20 | 2012-06-18 | 83.574 | 22,689 | +613 | 0.01% | 1,896,219 |
| 2012-06-15 | 2012-06-13 | 81.536 | 22,076 | +14,717 | 0.01% | 1,799,988 |
| 2012-06-14 | 2012-06-12 | 83.819 | 7,359 | +5,519 | 0.00% | 616,824 |
| 2012-06-01 | 2012-05-30 | 82.351 | 1,840 | -1,226 | 0.00% | 151,526 |
| 2012-05-30 | 2012-05-28 | 82.514 | 3,066 | +1,226 | 0.00% | 252,989 |
| 2012-05-21 | 2012-05-17 | 91.823 | 1,840 | -5,519 | 0.00% | 168,954 |
| 2012-05-18 | 2012-05-16 | 87.611 | 7,359 | +4,391 | 0.00% | 644,726 |
| 2012-05-17 | 2012-05-15 | 92.497 | 2,968 | +1,187 | 0.00% | 274,530 |
| 2012-04-17 | 2012-04-13 | 87.611 | 1,781 | -2,967 | 0.00% | 156,034 |
| 2012-04-13 | 2012-04-11 | 85.926 | 4,748 | -2,374 | 0.00% | 407,976 |
| 2012-04-12 | 2012-04-10 | 86.010 | 7,122 | +5,341 | 0.00% | 612,563 |
| 2012-03-26 | 2012-03-22 | 81.293 | 1,781 | -2,374 | 0.00% | 144,782 |
| 2012-03-23 | 2012-03-21 | 80.450 | 4,155 | -2,967 | 0.00% | 334,270 |
| 2012-03-22 | 2012-03-20 | 78.765 | 7,122 | +2,374 | 0.00% | 560,967 |
| 2012-03-21 | 2012-03-19 | 82.135 | 4,748 | -2,968 | 0.00% | 389,977 |
| 2012-03-20 | 2012-03-16 | 82.135 | 7,716 | +5,935 | 0.00% | 633,753 |
| 2012-03-16 | 2012-03-14 | 83.820 | 1,781 | -2,374 | 0.00% | 149,283 |
| 2012-03-15 | 2012-03-13 | 82.977 | 4,155 | +2,374 | 0.00% | 344,771 |
| 2012-03-02 | 2012-02-29 | 83.314 | 1,781 | -3,561 | 0.00% | 148,383 |
| 2012-03-01 | 2012-02-28 | 79.776 | 5,342 | +3,561 | 0.00% | 426,164 |
| 2012-02-29 | 2012-02-27 | 80.703 | 1,781 | -2,374 | 0.00% | 143,732 |
| 2012-02-28 | 2012-02-24 | 79.271 | 4,155 | +2,374 | 0.00% | 329,370 |
| 2012-01-16 | 2012-01-12 | 76.659 | 1,781 | -2,967 | 0.00% | 136,530 |
| 2012-01-12 | 2012-01-10 | 76.322 | 4,748 | -2,968 | 0.00% | 362,378 |
| 2012-01-11 | 2012-01-09 | 75.985 | 7,716 | +5,935 | 0.00% | 586,303 |
| 2011-12-22 | 2011-12-20 | 75.143 | 1,781 | -2,967 | 0.00% | 133,830 |
| 2011-12-21 | 2011-12-19 | 74.806 | 4,748 | +2,967 | 0.00% | 355,179 |
| 2011-12-20 | 2011-12-16 | 76.744 | 1,781 | -2,374 | 0.00% | 136,680 |
| 2011-12-19 | 2011-12-15 | 74.216 | 4,155 | -1,780 | 0.00% | 308,369 |
| 2011-12-15 | 2011-12-13 | 75.059 | 5,935 | +4,154 | 0.00% | 445,473 |
| 2011-12-14 | 2011-12-12 | 77.165 | 1,781 | -5,935 | 0.00% | 137,430 |
| 2011-12-13 | 2011-12-09 | 75.396 | 7,716 | +5,935 | 0.00% | 581,753 |
| 2011-11-15 | 2011-11-11 | 76.996 | 1,781 | -593 | 0.00% | 137,130 |
| 2011-11-14 | 2011-11-10 | 75.480 | 2,374 | +593 | 0.00% | 179,189 |
| 2011-11-07 | 2011-11-03 | 75.985 | 1,781 | -2,374 | 0.00% | 135,330 |
| 2011-11-04 | 2011-11-02 | 75.817 | 4,155 | +2,374 | 0.00% | 315,019 |
| 2011-10-03 | 2011-09-28 | 75.059 | 1,781 | -3,561 | 0.00% | 133,680 |
| 2011-09-30 | 2011-09-27 | 70.847 | 5,342 | -2,967 | 0.00% | 378,463 |
| 2011-09-27 | 2011-09-23 | 73.542 | 8,309 | +1,780 | 0.00% | 611,064 |
| 2011-09-26 | 2011-09-22 | 79.102 | 6,529 | +4,748 | 0.00% | 516,459 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,781 | +16 | 0.00% | 143,833 |
| 2011-09-09 | 2011-09-07 | 84.925 | 1,765 | -1,176 | 0.00% | 149,892 |
| 2011-09-08 | 2011-09-06 | 83.480 | 2,941 | +1,176 | 0.00% | 245,514 |
| 2011-08-25 | 2011-08-23 | 81.610 | 1,765 | -1,764 | 0.00% | 144,041 |
| 2011-08-24 | 2011-08-22 | 77.869 | 3,529 | +1,764 | 0.00% | 274,800 |
| 2011-08-15 | 2011-08-11 | 82.035 | 1,765 | -5,881 | 0.00% | 144,791 |
| 2011-08-12 | 2011-08-10 | 81.610 | 7,646 | +5,881 | 0.00% | 623,986 |
| 2011-08-11 | 2011-08-09 | 82.205 | 1,765 | -1,176 | 0.00% | 145,091 |
| 2011-08-10 | 2011-08-08 | 81.610 | 2,941 | +1,176 | 0.00% | 240,014 |
| 2011-08-04 | 2011-08-02 | 89.770 | 1,765 | -4,705 | 0.00% | 158,445 |
| 2011-08-03 | 2011-08-01 | 89.005 | 6,470 | +4,705 | 0.00% | 575,865 |
| 2011-07-19 | 2011-07-15 | 88.325 | 1,765 | -588 | 0.00% | 155,894 |
| 2011-07-18 | 2011-07-14 | 88.580 | 2,353 | -2,352 | 0.00% | 208,429 |
| 2011-07-15 | 2011-07-13 | 87.815 | 4,705 | +2,352 | 0.00% | 413,171 |
| 2011-07-14 | 2011-07-12 | 88.070 | 2,353 | -4,117 | 0.00% | 207,229 |
| 2011-07-13 | 2011-07-11 | 87.390 | 6,470 | +4,117 | 0.00% | 565,414 |
| 2011-07-11 | 2011-07-07 | 89.600 | 2,353 | -3,529 | 0.00% | 210,830 |
| 2011-07-08 | 2011-07-06 | 89.090 | 5,882 | +3,529 | 0.00% | 524,030 |
| 2011-07-07 | 2011-07-05 | 90.791 | 2,353 | +588 | 0.00% | 213,630 |
| 2011-06-22 | 2011-06-20 | 85.605 | 1,765 | -5,293 | 0.00% | 151,093 |
| 2011-06-20 | 2011-06-16 | 87.135 | 7,058 | -1,176 | 0.00% | 615,000 |
| 2011-06-02 | 2011-05-31 | 83.820 | 8,234 | +5,293 | 0.00% | 690,172 |
| 2011-06-01 | 2011-05-30 | 82.970 | 2,941 | -588 | 0.00% | 244,014 |
| 2011-05-24 | 2011-05-20 | 81.184 | 3,529 | -588 | 0.00% | 286,500 |
| 2011-05-17 | 2011-05-13 | 82.035 | 4,117 | +588 | 0.00% | 337,736 |
| 2011-05-16 | 2011-05-12 | 79.569 | 3,529 | -588 | 0.00% | 280,800 |
| 2011-05-13 | 2011-05-11 | 78.889 | 4,117 | +588 | 0.00% | 324,787 |
| 2011-04-29 | 2011-04-27 | 82.644 | 3,529 | +124 | 0.00% | 291,650 |
| 2011-04-20 | 2011-04-18 | 80.793 | 3,405 | -7,945 | 0.00% | 275,102 |
| 2011-04-19 | 2011-04-15 | 80.617 | 11,350 | +7,945 | 0.00% | 915,006 |
| 2011-04-14 | 2011-04-12 | 84.053 | 3,405 | -2,837 | 0.00% | 286,202 |
| 2011-04-11 | 2011-04-07 | 84.846 | 6,242 | -568 | 0.00% | 529,611 |
| 2011-03-30 | 2011-03-28 | 76.917 | 6,810 | -5,675 | 0.00% | 523,803 |
| 2011-03-23 | 2011-03-21 | 74.009 | 12,485 | +2,838 | 0.01% | 924,006 |
| 2011-03-21 | 2011-03-17 | 73.216 | 9,647 | +5,675 | 0.00% | 706,318 |
| 2011-03-01 | 2011-02-25 | 77.445 | 3,972 | -5,675 | 0.00% | 307,613 |
| 2011-02-28 | 2011-02-24 | 75.419 | 9,647 | -5,675 | 0.00% | 727,567 |
| 2011-02-18 | 2011-02-16 | 74.362 | 15,322 | -1,135 | 0.01% | 1,139,370 |
| 2011-02-17 | 2011-02-15 | 73.393 | 16,457 | +11,350 | 0.01% | 1,207,821 |
| 2011-02-16 | 2011-02-14 | 72.864 | 5,107 | +1,135 | 0.00% | 372,116 |
| 2011-02-14 | 2011-02-10 | 72.511 | 3,972 | -1,135 | 0.00% | 288,016 |
| 2011-02-10 | 2011-02-08 | 75.419 | 5,107 | +1,135 | 0.00% | 385,165 |
| 2011-02-08 | 2011-02-02 | 77.710 | 3,972 | -2,838 | 0.00% | 308,663 |
| 2011-02-07 | 2011-01-31 | 73.833 | 6,810 | +568 | 0.00% | 502,803 |
| 2011-02-01 | 2011-01-28 | 75.771 | 6,242 | -2,838 | 0.00% | 472,965 |
| 2011-01-28 | 2011-01-26 | 80.882 | 9,080 | -1,135 | 0.00% | 734,405 |
| 2011-01-27 | 2011-01-25 | 78.679 | 10,215 | -5,675 | 0.00% | 803,705 |
| 2011-01-26 | 2011-01-24 | 79.560 | 15,890 | -17,025 | 0.01% | 1,264,208 |
| 2011-01-25 | 2011-01-21 | 79.296 | 32,915 | -3,405 | 0.01% | 2,610,017 |
| 2011-01-24 | 2011-01-20 | 78.943 | 36,320 | +20,430 | 0.01% | 2,867,218 |
| 2011-01-21 | 2011-01-19 | 80.882 | 15,890 | +11,350 | 0.01% | 1,285,208 |
| 2011-01-20 | 2011-01-18 | 80.970 | 4,540 | -68,100 | 0.00% | 367,602 |
| 2011-01-19 | 2011-01-17 | 79.296 | 72,640 | +1,135 | 0.03% | 5,760,037 |
| 2011-01-17 | 2011-01-13 | 79.031 | 71,505 | -1,702 | 0.03% | 5,651,136 |
| 2011-01-14 | 2011-01-12 | 79.296 | 73,207 | +10,215 | 0.03% | 5,804,998 |
| 2011-01-13 | 2011-01-11 | 79.119 | 62,992 | +18,727 | 0.03% | 4,983,892 |
| 2011-01-12 | 2011-01-10 | 80.529 | 44,265 | +6,810 | 0.02% | 3,564,623 |
| 2011-01-11 | 2011-01-07 | 77.181 | 37,455 | +5,108 | 0.02% | 2,890,819 |
| 2011-01-10 | 2011-01-06 | 74.274 | 32,347 | +22,700 | 0.01% | 2,402,528 |
| 2011-01-07 | 2011-01-05 | 73.040 | 9,647 | +2,837 | 0.00% | 704,618 |
| 2011-01-04 | 2010-12-31 | 74.009 | 6,810 | -2,837 | 0.00% | 504,003 |
| 2011-01-03 | 2010-12-29 | 72.688 | 9,647 | +2,837 | 0.00% | 701,218 |
| 2010-12-20 | 2010-12-16 | 71.719 | 6,810 | -567 | 0.00% | 488,403 |
| 2010-12-09 | 2010-12-07 | 70.661 | 7,377 | +2,837 | 0.00% | 521,268 |
| 2010-12-07 | 2010-12-03 | 73.393 | 4,540 | -2,837 | 0.00% | 333,202 |
| 2010-12-06 | 2010-12-02 | 71.102 | 7,377 | -568 | 0.00% | 524,518 |
| 2010-12-02 | 2010-11-30 | 68.018 | 7,945 | -567 | 0.00% | 540,403 |
| 2010-12-01 | 2010-11-29 | 67.313 | 8,512 | -568 | 0.00% | 572,970 |
| 2010-11-30 | 2010-11-26 | 66.520 | 9,080 | +1,135 | 0.00% | 604,004 |
| 2010-11-24 | 2010-11-22 | 68.547 | 7,945 | +1,135 | 0.00% | 544,603 |
| 2010-11-22 | 2010-11-18 | 67.842 | 6,810 | -4,540 | 0.00% | 462,003 |
| 2010-11-19 | 2010-11-17 | 66.256 | 11,350 | +3,405 | 0.00% | 752,005 |
| 2010-11-18 | 2010-11-16 | 69.163 | 7,945 | +1,135 | 0.00% | 549,504 |
| 2010-11-17 | 2010-11-15 | 69.340 | 6,810 | +2,838 | 0.00% | 472,203 |
| 2010-11-16 | 2010-11-12 | 69.340 | 3,972 | +567 | 0.00% | 275,417 |
| 2010-11-12 | 2010-11-10 | 72.247 | 3,405 | -1,135 | 0.00% | 246,002 |
| 2010-11-11 | 2010-11-09 | 71.366 | 4,540 | -7,377 | 0.00% | 324,002 |
| 2010-11-10 | 2010-11-08 | 70.926 | 11,917 | +5,107 | 0.00% | 845,220 |
| 2010-11-09 | 2010-11-05 | 72.335 | 6,810 | +2,270 | 0.00% | 492,603 |
| 2010-11-08 | 2010-11-04 | 74.009 | 4,540 | +2,270 | 0.00% | 336,002 |
| 2010-11-05 | 2010-11-03 | 73.745 | 2,270 | -1,702 | 0.00% | 167,401 |
| 2010-11-04 | 2010-11-02 | 74.097 | 3,972 | +1,702 | 0.00% | 294,315 |
| 2010-11-03 | 2010-11-01 | 74.714 | 2,270 | -1,702 | 0.00% | 169,601 |
| 2010-11-02 | 2010-10-29 | 72.776 | 3,972 | -3,405 | 0.00% | 289,065 |
| 2010-11-01 | 2010-10-28 | 71.542 | 7,377 | +1,135 | 0.00% | 527,768 |
| 2010-10-29 | 2010-10-27 | 73.304 | 6,242 | -3,405 | 0.00% | 457,566 |
| 2010-10-28 | 2010-10-26 | 74.097 | 9,647 | +6,810 | 0.00% | 714,818 |
| 2010-10-26 | 2010-10-22 | 75.507 | 2,837 | -5,675 | 0.00% | 214,214 |
| 2010-10-25 | 2010-10-21 | 75.155 | 8,512 | +6,242 | 0.00% | 639,717 |
| 2010-10-21 | 2010-10-19 | 76.829 | 2,270 | +568 | 0.00% | 174,401 |
| 2010-10-20 | 2010-10-18 | 76.917 | 1,702 | -10,215 | 0.00% | 130,912 |
| 2010-10-19 | 2010-10-15 | 75.331 | 11,917 | +6,242 | 0.00% | 897,718 |
| 2010-10-18 | 2010-10-14 | 76.564 | 5,675 | +3,405 | 0.00% | 434,503 |
| 2010-10-14 | 2010-10-12 | 77.357 | 2,270 | -23,835 | 0.00% | 175,601 |
| 2010-10-13 | 2010-10-11 | 77.534 | 26,105 | +568 | 0.01% | 2,024,013 |
| 2010-10-12 | 2010-10-08 | 78.238 | 25,537 | +567 | 0.01% | 1,997,974 |
| 2010-10-08 | 2010-10-06 | 77.534 | 24,970 | +5,108 | 0.01% | 1,936,012 |
| 2010-10-07 | 2010-10-05 | 77.269 | 19,862 | -5,108 | 0.01% | 1,534,721 |
| 2010-10-06 | 2010-10-04 | 75.948 | 24,970 | +15,323 | 0.01% | 1,896,412 |
| 2010-10-05 | 2010-09-30 | 78.062 | 9,647 | +2,270 | 0.00% | 753,066 |
| 2010-10-04 | 2010-09-29 | 75.595 | 7,377 | -51,075 | 0.00% | 557,666 |
| 2010-09-30 | 2010-09-28 | 77.181 | 58,452 | +56,750 | 0.02% | 4,511,390 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,702 | +15 | 0.00% | 118,012 |
| 2010-09-03 | 2010-09-01 | 69.248 | 1,687 | -1,125 | 0.00% | 116,822 |
| 2010-09-02 | 2010-08-31 | 68.804 | 2,812 | -11,812 | 0.00% | 193,477 |
| 2010-09-01 | 2010-08-30 | 68.537 | 14,624 | +12,937 | 0.01% | 1,002,289 |
| 2010-08-30 | 2010-08-26 | 68.982 | 1,687 | -563 | 0.00% | 116,372 |
| 2010-08-19 | 2010-08-17 | 65.604 | 2,250 | -3,375 | 0.00% | 147,608 |
| 2010-08-18 | 2010-08-16 | 64.804 | 5,625 | +3,375 | 0.00% | 364,521 |
| 2010-08-09 | 2010-08-05 | 66.048 | 2,250 | +563 | 0.00% | 148,608 |
| 2010-07-09 | 2010-07-07 | 64.004 | 1,687 | -563 | 0.00% | 107,974 |
| 2010-07-05 | 2010-06-30 | 64.537 | 2,250 | -1,687 | 0.00% | 145,208 |
| 2010-06-28 | 2010-06-24 | 64.004 | 3,937 | -3,938 | 0.00% | 251,982 |
| 2010-06-24 | 2010-06-22 | 63.470 | 7,875 | +6,188 | 0.00% | 499,829 |
| 2010-06-23 | 2010-06-21 | 65.693 | 1,687 | -1,688 | 0.00% | 110,823 |
| 2010-06-22 | 2010-06-18 | 64.981 | 3,375 | +1,688 | 0.00% | 219,313 |
| 2010-06-21 | 2010-06-17 | 64.893 | 1,687 | -1,125 | 0.00% | 109,474 |
| 2010-06-17 | 2010-06-14 | 63.826 | 2,812 | +1,125 | 0.00% | 179,478 |
| 2010-05-24 | 2010-05-19 | 64.004 | 1,687 | -2,813 | 0.00% | 107,974 |
| 2010-05-20 | 2010-05-18 | 63.648 | 4,500 | +2,813 | 0.00% | 286,416 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,687 | +60 | 0.00% | 115,101 |
| 2010-04-19 | 2010-04-15 | 70.625 | 1,627 | -2,711 | 0.00% | 114,907 |
| 2010-04-12 | 2010-04-08 | 70.256 | 4,338 | -1,085 | 0.00% | 304,772 |
| 2010-04-09 | 2010-04-07 | 70.994 | 5,423 | +1,085 | 0.00% | 385,000 |
| 2010-04-08 | 2010-04-01 | 70.625 | 4,338 | -1,627 | 0.00% | 306,372 |
| 2010-04-01 | 2010-03-30 | 69.980 | 5,965 | -1,627 | 0.00% | 417,429 |
| 2010-03-31 | 2010-03-29 | 69.058 | 7,592 | +3,254 | 0.00% | 524,286 |
| 2010-01-29 | 2010-01-27 | 65.739 | 4,338 | -2,712 | 0.00% | 285,174 |
| 2010-01-21 | 2010-01-19 | 68.873 | 7,050 | -3,796 | 0.00% | 485,557 |
| 2010-01-18 | 2010-01-14 | 70.994 | 10,846 | +2,712 | 0.00% | 770,000 |
| 2010-01-13 | 2010-01-11 | 71.086 | 8,134 | +2,169 | 0.00% | 578,215 |
| 2010-01-08 | 2010-01-06 | 71.639 | 5,965 | +2,711 | 0.00% | 427,329 |
| 2010-01-07 | 2010-01-05 | 74.774 | 3,254 | +543 | 0.00% | 243,315 |
| 2009-12-30 | 2009-12-28 | 68.505 | 2,711 | +1,084 | 0.00% | 185,716 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,627 | -542 | 0.00% | 107,857 |
| 2009-11-27 | 2009-11-25 | 65.278 | 2,169 | -542 | 0.00% | 141,587 |
| 2009-11-26 | 2009-11-24 | 64.540 | 2,711 | -1,627 | 0.00% | 174,968 |
| 2009-11-25 | 2009-11-23 | 64.171 | 4,338 | +2,711 | 0.00% | 278,374 |
| 2009-11-23 | 2009-11-19 | 65.646 | 1,627 | -1,084 | 0.00% | 106,807 |
| 2009-11-17 | 2009-11-13 | 64.540 | 2,711 | -1,085 | 0.00% | 174,968 |
| 2009-11-16 | 2009-11-12 | 63.987 | 3,796 | -1,085 | 0.00% | 242,894 |
| 2009-11-13 | 2009-11-11 | 65.370 | 4,881 | -2,711 | 0.00% | 319,070 |
| 2009-11-12 | 2009-11-10 | 62.880 | 7,592 | -542 | 0.00% | 477,388 |
| 2009-11-11 | 2009-11-09 | 63.157 | 8,134 | +3,253 | 0.00% | 513,719 |
| 2009-11-10 | 2009-11-06 | 64.909 | 4,881 | +2,170 | 0.00% | 316,820 |
| 2009-10-30 | 2009-10-28 | 67.398 | 2,711 | +542 | 0.00% | 182,716 |
| 2009-10-29 | 2009-10-27 | 69.334 | 2,169 | +542 | 0.00% | 150,386 |
| 2009-09-24 | 2009-09-22 | 60.944 | 1,627 | -1,627 | 0.00% | 99,156 |
| 2009-09-23 | 2009-09-21 | 59.930 | 3,254 | +1,627 | 0.00% | 195,012 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,627 | +12 | 0.00% | 100,053 |
| 2009-06-29 | 2009-06-25 | 59.916 | 1,615 | -1,615 | 0.00% | 96,764 |
| 2009-06-23 | 2009-06-19 | 58.894 | 3,230 | +1,077 | 0.00% | 190,228 |
| 2009-06-05 | 2009-06-03 | 61.309 | 2,153 | -1,615 | 0.00% | 131,999 |
| 2009-06-04 | 2009-06-02 | 59.730 | 3,768 | +1,615 | 0.00% | 225,064 |
| 2009-05-13 | 2009-05-11 | 53.228 | 2,153 | +538 | 0.00% | 114,599 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,615 | +79 | 0.00% | 89,559 |
| 2009-04-20 | 2009-04-16 | 54.283 | 1,536 | -2,561 | 0.00% | 83,378 |
| 2009-04-17 | 2009-04-15 | 53.599 | 4,097 | +2,561 | 0.00% | 219,597 |
| 2009-03-30 | 2009-03-26 | 48.132 | 1,536 | -2,049 | 0.00% | 73,931 |
| 2009-03-25 | 2009-03-23 | 46.960 | 3,585 | +2,049 | 0.00% | 168,353 |
| 2009-01-22 | 2009-01-20 | 49.304 | 1,536 | -2,049 | 0.00% | 75,730 |
| 2008-12-30 | 2008-12-24 | 49.987 | 3,585 | -1,024 | 0.00% | 179,203 |
| 2008-12-23 | 2008-12-19 | 46.570 | 4,609 | -3,073 | 0.00% | 214,641 |
| 2008-12-22 | 2008-12-18 | 46.863 | 7,682 | +3,073 | 0.00% | 360,000 |
| 2008-12-19 | 2008-12-17 | 46.570 | 4,609 | -2,561 | 0.00% | 214,641 |
| 2008-12-18 | 2008-12-16 | 45.887 | 7,170 | +1,024 | 0.00% | 329,006 |
| 2008-12-16 | 2008-12-12 | 46.277 | 6,146 | +2,561 | 0.00% | 284,419 |
| 2008-12-15 | 2008-12-11 | 47.449 | 3,585 | +2,049 | 0.00% | 170,103 |
| 2008-11-07 | 2008-11-05 | 48.620 | 1,536 | -3,073 | 0.00% | 74,681 |
| 2008-11-05 | 2008-11-03 | 42.567 | 4,609 | +3,073 | 0.00% | 196,192 |
| 2008-10-30 | 2008-10-28 | 42.177 | 1,536 | -1,025 | 0.00% | 64,783 |
| 2008-09-16 | 2008-09-11 | 76.536 | 2,561 | +528 | 0.00% | 196,008 |
| 2008-09-12 | 2008-09-10 | 78.897 | 2,033 | +508 | 0.00% | 160,397 |
| 2008-09-02 | 2008-08-29 | 86.078 | 1,525 | -508 | 0.00% | 131,269 |
| 2008-07-18 | 2008-07-16 | 82.635 | 2,033 | -508 | 0.00% | 167,997 |
| 2008-07-14 | 2008-07-10 | 83.225 | 2,541 | +508 | 0.00% | 211,476 |
| 2008-06-30 | 2008-06-26 | 90.505 | 2,033 | -11,182 | 0.00% | 183,997 |
| 2008-06-27 | 2008-06-25 | 90.505 | 13,215 | +11,182 | 0.01% | 1,196,026 |
| 2008-06-26 | 2008-06-24 | 86.570 | 2,033 | -14,231 | 0.00% | 175,997 |
| 2008-06-25 | 2008-06-23 | 89.521 | 16,264 | -3,050 | 0.01% | 1,455,977 |
| 2008-06-24 | 2008-06-20 | 89.325 | 19,314 | -8,132 | 0.01% | 1,725,217 |
| 2008-06-23 | 2008-06-19 | 90.407 | 27,446 | +14,231 | 0.01% | 2,481,306 |
| 2008-06-20 | 2008-06-18 | 90.899 | 13,215 | +2,542 | 0.01% | 1,201,226 |
| 2008-06-19 | 2008-06-17 | 90.505 | 10,673 | -509 | 0.00% | 965,962 |
| 2008-06-17 | 2008-06-13 | 87.357 | 11,182 | -6,607 | 0.01% | 976,828 |
| 2008-06-16 | 2008-06-12 | 88.636 | 17,789 | -1,525 | 0.01% | 1,576,747 |
| 2008-06-13 | 2008-06-11 | 92.079 | 19,314 | -11,690 | 0.01% | 1,778,418 |
| 2008-06-12 | 2008-06-10 | 92.965 | 31,004 | -1,016 | 0.01% | 2,882,274 |
| 2008-06-10 | 2008-06-05 | 96.801 | 32,020 | +1,525 | 0.01% | 3,099,575 |
| 2008-06-06 | 2008-06-04 | 96.604 | 30,495 | +6,099 | 0.01% | 2,945,953 |
| 2008-06-05 | 2008-06-03 | 98.670 | 24,396 | +9,148 | 0.01% | 2,407,162 |
| 2008-06-04 | 2008-06-02 | 97.785 | 15,248 | -21,855 | 0.01% | 1,491,025 |
| 2008-06-03 | 2008-05-30 | 101.917 | 37,103 | +7,624 | 0.02% | 3,781,416 |
| 2008-06-02 | 2008-05-29 | 98.375 | 29,479 | +4,066 | 0.01% | 2,900,003 |
| 2008-05-30 | 2008-05-28 | 100.933 | 25,413 | -10,165 | 0.01% | 2,565,010 |
| 2008-05-28 | 2008-05-26 | 96.900 | 35,578 | -2,033 | 0.02% | 3,447,493 |
| 2008-05-27 | 2008-05-23 | 98.277 | 37,611 | +1,525 | 0.02% | 3,696,290 |
| 2008-05-26 | 2008-05-22 | 98.965 | 36,086 | +3,049 | 0.02% | 3,571,268 |
| 2008-05-23 | 2008-05-21 | 100.146 | 33,037 | -9,657 | 0.01% | 3,308,522 |
| 2008-05-22 | 2008-05-20 | 100.146 | 42,694 | +509 | 0.02% | 4,275,632 |
| 2008-05-21 | 2008-05-19 | 102.015 | 42,185 | +8,132 | 0.02% | 4,303,507 |
| 2008-05-20 | 2008-05-16 | 98.474 | 34,053 | +14,739 | 0.02% | 3,353,321 |
| 2008-05-19 | 2008-05-15 | 96.703 | 19,314 | -2,033 | 0.01% | 1,867,719 |
| 2008-05-16 | 2008-05-14 | 95.129 | 21,347 | +19,822 | 0.01% | 2,030,715 |
| 2008-05-09 | 2008-05-07 | 84.603 | 1,525 | -7,624 | 0.00% | 129,019 |
| 2008-05-06 | 2008-05-02 | 92.573 | 9,149 | +7,624 | 0.00% | 846,953 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,525 | +50 | 0.00% | 138,537 |
| 2008-04-16 | 2008-04-14 | 87.690 | 1,475 | -491 | 0.00% | 129,343 |
| 2008-04-15 | 2008-04-11 | 89.623 | 1,966 | +491 | 0.00% | 176,199 |
| 2008-03-10 | 2008-03-06 | 92.166 | 1,475 | -491 | 0.00% | 135,945 |
| 2008-03-07 | 2008-03-05 | 89.420 | 1,966 | +491 | 0.00% | 175,799 |
| 2008-01-29 | 2008-01-25 | 85.452 | 1,475 | -50,624 | 0.00% | 126,042 |
| 2008-01-28 | 2008-01-24 | 84.842 | 52,099 | +50,624 | 0.02% | 4,420,179 |
| 2007-12-17 | 2007-12-13 | 91.861 | 1,475 | -1,474 | 0.00% | 135,495 |
| 2007-12-14 | 2007-12-12 | 90.030 | 2,949 | +1,474 | 0.00% | 265,499 |
| 2007-12-04 | 2007-11-30 | 96.948 | 1,475 | -983 | 0.00% | 142,998 |
| 2007-12-03 | 2007-11-29 | 93.489 | 2,458 | -1,966 | 0.00% | 229,796 |
| 2007-11-15 | 2007-11-13 | 87.487 | 4,424 | -983 | 0.00% | 387,042 |
| 2007-11-14 | 2007-11-12 | 89.013 | 5,407 | +983 | 0.00% | 481,292 |
| 2007-11-12 | 2007-11-08 | 93.794 | 4,424 | +1,475 | 0.00% | 414,945 |
| 2007-11-08 | 2007-11-06 | 96.236 | 2,949 | +983 | 0.00% | 283,799 |
| 2007-11-01 | 2007-10-30 | 101.729 | 1,966 | -1,475 | 0.00% | 199,999 |
| 2007-10-23 | 2007-10-18 | 96.846 | 3,441 | +2,949 | 0.00% | 333,247 |
| 2007-10-18 | 2007-10-16 | 102.034 | 492 | -491 | 0.00% | 50,201 |
| 2007-10-16 | 2007-10-12 | 100.915 | 983 | +491 | 0.00% | 99,200 |
| 2007-10-10 | 2007-10-08 | 105.798 | 492 | -491 | 0.00% | 52,053 |
| 2007-10-09 | 2007-10-05 | 100.712 | 983 | -492 | 0.00% | 99,000 |
| 2007-10-05 | 2007-10-03 | 98.270 | 1,475 | -1,966 | 0.00% | 144,948 |
| 2007-10-04 | 2007-10-02 | 96.642 | 3,441 | -491 | 0.00% | 332,547 |
| 2007-09-24 | 2007-09-20 | 94.811 | 3,932 | -492 | 0.00% | 372,798 |
| 2007-09-21 | 2007-09-19 | 93.387 | 4,424 | +983 | 0.00% | 413,145 |
| 2007-09-17 | 2007-09-13 | 98.477 | 3,441 | -491 | 0.00% | 338,861 |
| 2007-09-14 | 2007-09-12 | 97.863 | 3,932 | +25 | 0.00% | 384,798 |
| 2007-09-07 | 2007-09-05 | 94.178 | 3,907 | +976 | 0.00% | 367,953 |
| 2007-09-04 | 2007-08-31 | 97.454 | 2,931 | +489 | 0.00% | 285,637 |
| 2007-08-31 | 2007-08-29 | 101.548 | 2,442 | +1,465 | 0.00% | 247,981 |
| 2007-08-21 | 2007-08-17 | 93.871 | 977 | +489 | 0.00% | 91,712 |
| 2007-08-03 | 2007-08-01 | 108.509 | 488 | +488 | 0.00% | 52,953 |
| 2007-07-18 | 2007-07-16 | 118.439 | 0 | -7,327 | ||
| 2007-07-17 | 2007-07-13 | 120.691 | 7,327 | +7,327 | 0.00% | 884,304 |
| 2007-07-10 | 2007-07-06 | 114.344 | 0 | -4,884 | ||
| 2007-07-09 | 2007-07-05 | 118.746 | 4,884 | +4,884 | 0.00% | 579,956 |
| 2007-07-04 | 2007-06-29 | 112.604 | 0 | -488 | ||
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy