History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 14,624,800 | +0 | 3.13% | 49,724,320 |
| 2025-10-13 | 2025-10-09 | 3.400 | 14,624,800 | +0 | 3.13% | 49,724,320 |
| 2025-10-10 | 2025-10-08 | 3.470 | 14,624,800 | -91,500 | 3.13% | 50,748,056 |
| 2025-10-09 | 2025-10-06 | 3.360 | 14,716,300 | -52,000 | 3.15% | 49,446,768 |
| 2025-10-08 | 2025-10-03 | 3.430 | 14,768,300 | +3,500 | 3.16% | 50,655,269 |
| 2025-10-06 | 2025-10-02 | 3.450 | 14,764,800 | +176,500 | 3.16% | 50,938,560 |
| 2025-10-03 | 2025-09-30 | 3.450 | 14,588,300 | -17,500 | 3.12% | 50,329,635 |
| 2025-10-02 | 2025-09-29 | 3.430 | 14,605,800 | -128,200 | 3.13% | 50,097,894 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,734,000 | -71,300 | 3.16% | 49,800,920 |
| 2025-09-29 | 2025-09-25 | 3.420 | 14,805,300 | +62,300 | 3.17% | 50,634,126 |
| 2025-09-26 | 2025-09-24 | 3.450 | 14,743,000 | +2,139,300 | 3.16% | 50,863,350 |
| 2025-09-25 | 2025-09-23 | 3.480 | 12,603,700 | +86,500 | 2.70% | 43,860,876 |
| 2025-09-24 | 2025-09-22 | 3.510 | 12,517,200 | -22,500 | 2.68% | 43,935,372 |
| 2025-09-23 | 2025-09-19 | 3.500 | 12,539,700 | +37,500 | 2.69% | 43,888,950 |
| 2025-09-22 | 2025-09-18 | 3.530 | 12,502,200 | +75,400 | 2.68% | 44,132,766 |
| 2025-09-19 | 2025-09-17 | 3.510 | 12,426,800 | +61,500 | 2.66% | 43,618,068 |
| 2025-09-18 | 2025-09-16 | 3.470 | 12,365,300 | +78,800 | 2.65% | 42,907,591 |
| 2025-09-17 | 2025-09-15 | 3.510 | 12,286,500 | +164,000 | 2.63% | 43,125,615 |
| 2025-09-16 | 2025-09-12 | 3.580 | 12,122,500 | +45,400 | 2.60% | 43,398,550 |
| 2025-09-15 | 2025-09-11 | 3.570 | 12,077,100 | -65,900 | 2.59% | 43,115,247 |
| 2025-09-12 | 2025-09-10 | 3.620 | 12,143,000 | -105,600 | 2.60% | 43,957,660 |
| 2025-09-11 | 2025-09-09 | 3.560 | 12,248,600 | +214,600 | 2.62% | 43,605,016 |
| 2025-09-10 | 2025-09-08 | 3.690 | 12,034,000 | -70,500 | 2.58% | 44,405,460 |
| 2025-09-09 | 2025-09-05 | 3.630 | 12,104,500 | -27,200 | 2.59% | 43,939,335 |
| 2025-09-08 | 2025-09-04 | 3.590 | 12,131,700 | -106,700 | 2.60% | 43,552,803 |
| 2025-09-05 | 2025-09-03 | 3.660 | 12,238,400 | +80,200 | 2.62% | 44,792,544 |
| 2025-09-04 | 2025-09-02 | 3.680 | 12,158,200 | -103,300 | 2.60% | 44,742,176 |
| 2025-09-03 | 2025-09-01 | 3.770 | 12,261,500 | +24,000 | 2.63% | 46,225,855 |
| 2025-09-02 | 2025-08-29 | 3.750 | 12,237,500 | -41,700 | 2.62% | 45,890,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 12,279,200 | +140,300 | 2.63% | 46,660,960 |
| 2025-08-29 | 2025-08-27 | 4.190 | 12,138,900 | -48,500 | 2.60% | 50,861,991 |
| 2025-08-28 | 2025-08-26 | 4.230 | 12,187,400 | +61,900 | 2.61% | 51,552,702 |
| 2025-08-27 | 2025-08-25 | 4.330 | 12,125,500 | -171,200 | 2.60% | 52,503,415 |
| 2025-08-26 | 2025-08-22 | 4.140 | 12,296,700 | +12,800 | 2.63% | 50,908,338 |
| 2025-08-25 | 2025-08-21 | 4.180 | 12,283,900 | +69,200 | 2.63% | 51,346,702 |
| 2025-08-22 | 2025-08-20 | 4.170 | 12,214,700 | +251,500 | 2.62% | 50,935,299 |
| 2025-08-21 | 2025-08-19 | 4.240 | 11,963,200 | -27,200 | 2.56% | 50,723,968 |
| 2025-08-20 | 2025-08-18 | 4.250 | 11,990,400 | -81,600 | 2.57% | 50,959,200 |
| 2025-08-19 | 2025-08-15 | 4.150 | 12,072,000 | -31,500 | 2.59% | 50,098,800 |
| 2025-08-18 | 2025-08-14 | 4.100 | 12,103,500 | -14,800 | 2.59% | 49,624,350 |
| 2025-08-15 | 2025-08-13 | 4.110 | 12,118,300 | +37,700 | 2.60% | 49,806,213 |
| 2025-08-14 | 2025-08-12 | 4.050 | 12,080,600 | +73,600 | 2.59% | 48,926,430 |
| 2025-08-13 | 2025-08-11 | 4.100 | 12,007,000 | +59,400 | 2.57% | 49,228,700 |
| 2025-08-12 | 2025-08-08 | 4.200 | 11,947,600 | +99,900 | 2.56% | 50,179,920 |
| 2025-08-11 | 2025-08-07 | 4.210 | 11,847,700 | +179,700 | 2.54% | 49,878,817 |
| 2025-08-08 | 2025-08-06 | 4.320 | 11,668,000 | -271,300 | 2.50% | 50,405,760 |
| 2025-08-07 | 2025-08-05 | 4.140 | 11,939,300 | +187,300 | 2.56% | 49,428,702 |
| 2025-08-06 | 2025-08-04 | 4.030 | 11,752,000 | +143,900 | 2.52% | 47,360,560 |
| 2025-08-05 | 2025-08-01 | 4.150 | 11,608,100 | +43,700 | 2.49% | 48,173,615 |
| 2025-08-04 | 2025-07-31 | 4.170 | 11,564,400 | +212,500 | 2.48% | 48,223,548 |
| 2025-08-01 | 2025-07-30 | 4.300 | 11,351,900 | +231,400 | 2.43% | 48,813,170 |
| 2025-07-31 | 2025-07-29 | 4.320 | 11,120,500 | -21,400 | 2.38% | 48,040,560 |
| 2025-07-30 | 2025-07-28 | 4.330 | 11,141,900 | +100,000 | 2.39% | 48,244,427 |
| 2025-07-29 | 2025-07-25 | 4.390 | 11,041,900 | +162,900 | 2.36% | 48,473,941 |
| 2025-07-28 | 2025-07-24 | 4.480 | 10,879,000 | +60,900 | 2.33% | 48,737,920 |
| 2025-07-25 | 2025-07-23 | 4.400 | 10,818,100 | +70,900 | 2.32% | 47,599,640 |
| 2025-07-24 | 2025-07-22 | 4.450 | 10,747,200 | +44,200 | 2.30% | 47,825,040 |
| 2025-07-23 | 2025-07-21 | 4.360 | 10,703,000 | +27,800 | 2.29% | 46,665,080 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,675,200 | -450,200 | 2.29% | 46,543,872 |
| 2025-07-21 | 2025-07-17 | 4.380 | 11,125,400 | +162,700 | 2.38% | 48,729,252 |
| 2025-07-18 | 2025-07-16 | 4.380 | 10,962,700 | +276,400 | 2.35% | 48,016,626 |
| 2025-07-17 | 2025-07-15 | 4.440 | 10,686,300 | -112,400 | 2.29% | 47,447,172 |
| 2025-07-16 | 2025-07-14 | 4.340 | 10,798,700 | -133,900 | 2.31% | 46,866,358 |
| 2025-07-15 | 2025-07-11 | 4.140 | 10,932,600 | -54,400 | 2.34% | 45,260,964 |
| 2025-07-14 | 2025-07-10 | 4.230 | 10,987,000 | +270,000 | 2.35% | 46,475,010 |
| 2025-07-11 | 2025-07-09 | 4.310 | 10,717,000 | -639,400 | 2.30% | 46,190,270 |
| 2025-07-10 | 2025-07-08 | 4.030 | 11,356,400 | -353,000 | 2.43% | 45,766,292 |
| 2025-07-09 | 2025-07-07 | 3.830 | 11,709,400 | -5,100 | 2.51% | 44,847,002 |
| 2025-07-08 | 2025-07-04 | 3.780 | 11,714,500 | +900 | 2.51% | 44,280,810 |
| 2025-07-07 | 2025-07-03 | 3.780 | 11,713,600 | -714,000 | 2.51% | 44,277,408 |
| 2025-07-04 | 2025-07-02 | 3.540 | 12,427,600 | -171,000 | 2.66% | 43,993,704 |
| 2025-07-03 | 2025-06-30 | 3.470 | 12,598,600 | -149,800 | 2.70% | 43,717,142 |
| 2025-07-02 | 2025-06-27 | 3.410 | 12,748,400 | +9,000 | 2.73% | 43,472,044 |
| 2025-06-30 | 2025-06-26 | 3.410 | 12,739,400 | -130,500 | 2.73% | 43,441,354 |
| 2025-06-27 | 2025-06-25 | 3.330 | 12,869,900 | -95,000 | 2.76% | 42,856,767 |
| 2025-06-26 | 2025-06-24 | 3.290 | 12,964,900 | -119,500 | 2.78% | 42,654,521 |
| 2025-06-25 | 2025-06-23 | 3.260 | 13,084,400 | +6,600 | 2.80% | 42,655,144 |
| 2025-06-24 | 2025-06-20 | 3.240 | 13,077,800 | +36,600 | 2.80% | 42,372,072 |
| 2025-06-23 | 2025-06-19 | 3.270 | 13,041,200 | -135,800 | 2.79% | 42,644,724 |
| 2025-06-20 | 2025-06-18 | 3.420 | 13,177,000 | -122,100 | 2.82% | 45,065,340 |
| 2025-06-19 | 2025-06-17 | 3.350 | 13,299,100 | +71,800 | 2.85% | 44,551,985 |
| 2025-06-18 | 2025-06-16 | 3.420 | 13,227,300 | +240,800 | 2.83% | 45,237,366 |
| 2025-06-17 | 2025-06-13 | 3.450 | 12,986,500 | +122,800 | 2.78% | 44,803,425 |
| 2025-06-16 | 2025-06-12 | 3.210 | 12,863,700 | +7,000 | 2.75% | 41,292,477 |
| 2025-06-13 | 2025-06-11 | 3.180 | 12,856,700 | -157,000 | 2.75% | 40,884,306 |
| 2025-06-12 | 2025-06-10 | 3.190 | 13,013,700 | +14,000 | 2.79% | 41,513,703 |
| 2025-06-11 | 2025-06-09 | 3.180 | 12,999,700 | -145,800 | 2.78% | 41,339,046 |
| 2025-06-10 | 2025-06-06 | 3.160 | 13,145,500 | -14,300 | 2.82% | 41,539,780 |
| 2025-06-09 | 2025-06-05 | 3.190 | 13,159,800 | +10,000 | 2.82% | 41,979,762 |
| 2025-06-06 | 2025-06-04 | 3.170 | 13,149,800 | +16,500 | 2.82% | 41,684,866 |
| 2025-06-05 | 2025-06-03 | 3.210 | 13,133,300 | -22,100 | 2.81% | 42,157,893 |
| 2025-06-04 | 2025-06-02 | 3.230 | 13,155,400 | -22,500 | 2.82% | 42,491,942 |
| 2025-06-03 | 2025-05-30 | 3.200 | 13,177,900 | -60,400 | 2.82% | 42,169,280 |
| 2025-06-02 | 2025-05-29 | 3.240 | 13,238,300 | +53,800 | 2.83% | 42,892,092 |
| 2025-05-30 | 2025-05-28 | 3.140 | 13,184,500 | -3,600 | 2.82% | 41,399,330 |
| 2025-05-29 | 2025-05-27 | 3.180 | 13,188,100 | -13,700 | 2.82% | 41,938,158 |
| 2025-05-28 | 2025-05-26 | 3.080 | 13,201,800 | +3,600 | 2.83% | 40,661,544 |
| 2025-05-27 | 2025-05-23 | 3.110 | 13,198,200 | +4,200 | 2.83% | 41,046,402 |
| 2025-05-26 | 2025-05-22 | 3.100 | 13,194,000 | +8,300 | 2.83% | 40,901,400 |
| 2025-05-23 | 2025-05-21 | 3.150 | 13,185,700 | +50,500 | 2.82% | 41,534,955 |
| 2025-05-22 | 2025-05-20 | 3.130 | 13,135,200 | -15,600 | 2.81% | 41,113,176 |
| 2025-05-21 | 2025-05-19 | 3.170 | 13,150,800 | +34,300 | 2.82% | 41,688,036 |
| 2025-05-20 | 2025-05-16 | 3.200 | 13,116,500 | -44,600 | 2.81% | 41,972,800 |
| 2025-05-19 | 2025-05-15 | 3.200 | 13,161,100 | +26,600 | 2.82% | 42,115,520 |
| 2025-05-16 | 2025-05-14 | 3.230 | 13,134,500 | +12,800 | 2.81% | 42,424,435 |
| 2025-05-15 | 2025-05-13 | 3.270 | 13,121,700 | +116,800 | 2.81% | 42,907,959 |
| 2025-05-14 | 2025-05-12 | 3.320 | 13,004,900 | -19,500 | 2.79% | 43,176,268 |
| 2025-05-13 | 2025-05-09 | 3.290 | 13,024,400 | -500 | 2.79% | 42,850,276 |
| 2025-05-12 | 2025-05-08 | 3.290 | 13,024,900 | +53,800 | 2.79% | 42,851,921 |
| 2025-05-09 | 2025-05-07 | 3.200 | 12,971,100 | +17,300 | 2.78% | 41,507,520 |
| 2025-05-08 | 2025-05-06 | 3.240 | 12,953,800 | -112,400 | 2.77% | 41,970,312 |
| 2025-05-07 | 2025-05-02 | 3.200 | 13,066,200 | +4,700 | 2.80% | 41,811,840 |
| 2025-05-06 | 2025-04-30 | 3.080 | 13,061,500 | -135,400 | 2.80% | 40,229,420 |
| 2025-05-02 | 2025-04-29 | 2.950 | 13,196,900 | +11,100 | 2.83% | 38,930,855 |
| 2025-04-30 | 2025-04-28 | 2.950 | 13,185,800 | +23,100 | 2.82% | 38,898,110 |
| 2025-04-29 | 2025-04-25 | 2.920 | 13,162,700 | -19,000 | 2.82% | 38,435,084 |
| 2025-04-28 | 2025-04-24 | 2.920 | 13,181,700 | -26,700 | 2.82% | 38,490,564 |
| 2025-04-25 | 2025-04-23 | 2.950 | 13,208,400 | +71,100 | 2.83% | 38,964,780 |
| 2025-04-24 | 2025-04-22 | 2.930 | 13,137,300 | -33,500 | 2.81% | 38,492,289 |
| 2025-04-23 | 2025-04-17 | 2.950 | 13,170,800 | +229,100 | 2.82% | 38,853,860 |
| 2025-04-22 | 2025-04-16 | 2.880 | 12,941,700 | -173,000 | 2.77% | 37,272,096 |
| 2025-04-17 | 2025-04-15 | 2.920 | 13,114,700 | +7,200 | 2.81% | 38,294,924 |
| 2025-04-16 | 2025-04-14 | 2.900 | 13,107,500 | -8,200 | 2.81% | 38,011,750 |
| 2025-04-15 | 2025-04-11 | 2.820 | 13,115,700 | +6,500 | 2.81% | 36,986,274 |
| 2025-04-14 | 2025-04-10 | 2.770 | 13,109,200 | +10,900 | 2.81% | 36,312,484 |
| 2025-04-11 | 2025-04-09 | 2.730 | 13,098,300 | +36,800 | 2.81% | 35,758,359 |
| 2025-04-10 | 2025-04-08 | 2.750 | 13,061,500 | -54,500 | 2.80% | 35,919,125 |
| 2025-04-09 | 2025-04-07 | 2.730 | 13,116,000 | +236,400 | 2.81% | 35,806,680 |
| 2025-04-08 | 2025-04-03 | 3.060 | 12,879,600 | +26,800 | 2.76% | 39,411,576 |
| 2025-04-07 | 2025-04-02 | 3.140 | 12,852,800 | +18,700 | 2.75% | 40,357,792 |
| 2025-04-03 | 2025-04-01 | 3.110 | 12,834,100 | +4,900 | 2.75% | 39,914,051 |
| 2025-04-02 | 2025-03-31 | 3.080 | 12,829,200 | -24,600 | 2.75% | 39,513,936 |
| 2025-04-01 | 2025-03-28 | 3.160 | 12,853,800 | +41,800 | 2.75% | 40,618,008 |
| 2025-03-31 | 2025-03-27 | 3.160 | 12,812,000 | +321,500 | 2.74% | 40,485,920 |
| 2025-03-28 | 2025-03-26 | 3.340 | 12,490,500 | -25,500 | 2.67% | 41,718,270 |
| 2025-03-27 | 2025-03-25 | 3.380 | 12,516,000 | -188,100 | 2.68% | 42,304,080 |
| 2025-03-26 | 2025-03-24 | 3.290 | 12,704,100 | +285,500 | 2.72% | 41,796,489 |
| 2025-03-25 | 2025-03-21 | 3.390 | 12,418,600 | -197,800 | 2.66% | 42,099,054 |
| 2025-03-24 | 2025-03-20 | 3.180 | 12,616,400 | +25,600 | 2.70% | 40,120,152 |
| 2025-03-21 | 2025-03-19 | 3.140 | 12,590,800 | -300 | 2.70% | 39,535,112 |
| 2025-03-20 | 2025-03-18 | 3.170 | 12,591,100 | +29,500 | 2.70% | 39,913,787 |
| 2025-03-19 | 2025-03-17 | 3.190 | 12,561,600 | +152,900 | 2.69% | 40,071,504 |
| 2025-03-18 | 2025-03-14 | 3.160 | 12,408,700 | -43,500 | 2.66% | 39,211,492 |
| 2025-03-17 | 2025-03-13 | 3.100 | 12,452,200 | +82,600 | 2.67% | 38,601,820 |
| 2025-03-14 | 2025-03-12 | 3.110 | 12,369,600 | +26,200 | 2.65% | 38,469,456 |
| 2025-03-13 | 2025-03-11 | 3.150 | 12,343,400 | +60,100 | 2.64% | 38,881,710 |
| 2025-03-12 | 2025-03-10 | 3.110 | 12,283,300 | +43,800 | 2.63% | 38,201,063 |
| 2025-03-11 | 2025-03-07 | 3.100 | 12,239,500 | +106,000 | 2.62% | 37,942,450 |
| 2025-03-10 | 2025-03-06 | 3.110 | 12,133,500 | -40,800 | 2.60% | 37,735,185 |
| 2025-03-07 | 2025-03-05 | 3.130 | 12,174,300 | -27,700 | 2.61% | 38,105,559 |
| 2025-03-06 | 2025-03-04 | 3.080 | 12,202,000 | +39,400 | 2.61% | 37,582,160 |
| 2025-03-05 | 2025-03-03 | 3.070 | 12,162,600 | -113,400 | 2.60% | 37,339,182 |
| 2025-03-04 | 2025-02-28 | 3.010 | 12,276,000 | +164,600 | 2.63% | 36,950,760 |
| 2025-03-03 | 2025-02-27 | 3.110 | 12,111,400 | -1,000 | 2.59% | 37,666,454 |
| 2025-02-28 | 2025-02-26 | 3.130 | 12,112,400 | -46,400 | 2.59% | 37,911,812 |
| 2025-02-27 | 2025-02-25 | 3.080 | 12,158,800 | +117,700 | 2.60% | 37,449,104 |
| 2025-02-26 | 2025-02-24 | 3.140 | 12,041,100 | +1,900 | 2.58% | 37,809,054 |
| 2025-02-25 | 2025-02-21 | 3.170 | 12,039,200 | +90,900 | 2.58% | 38,164,264 |
| 2025-02-24 | 2025-02-20 | 3.130 | 11,948,300 | -54,300 | 2.56% | 37,398,179 |
| 2025-02-21 | 2025-02-19 | 3.170 | 12,002,600 | -45,200 | 2.57% | 38,048,242 |
| 2025-02-20 | 2025-02-18 | 3.170 | 12,047,800 | -53,300 | 2.58% | 38,191,526 |
| 2025-02-19 | 2025-02-17 | 3.190 | 12,101,100 | +30,600 | 2.59% | 38,602,509 |
| 2025-02-18 | 2025-02-14 | 3.200 | 12,070,500 | -177,300 | 2.58% | 38,625,600 |
| 2025-02-17 | 2025-02-13 | 3.100 | 12,247,800 | +106,200 | 2.62% | 37,968,180 |
| 2025-02-14 | 2025-02-12 | 3.140 | 12,141,600 | +59,100 | 2.60% | 38,124,624 |
| 2025-02-13 | 2025-02-11 | 3.150 | 12,082,500 | +95,500 | 2.59% | 38,059,875 |
| 2025-02-12 | 2025-02-10 | 3.220 | 11,987,000 | -155,200 | 2.57% | 38,598,140 |
| 2025-02-11 | 2025-02-07 | 3.130 | 12,142,200 | -2,800 | 2.60% | 38,005,086 |
| 2025-02-10 | 2025-02-06 | 3.160 | 12,145,000 | -18,200 | 2.60% | 38,378,200 |
| 2025-02-07 | 2025-02-05 | 3.130 | 12,163,200 | +1,100 | 2.60% | 38,070,816 |
| 2025-02-06 | 2025-02-04 | 3.160 | 12,162,100 | -19,800 | 2.60% | 38,432,236 |
| 2025-02-05 | 2025-02-03 | 3.150 | 12,181,900 | -21,600 | 2.61% | 38,372,985 |
| 2025-02-04 | 2025-01-28 | 3.190 | 12,203,500 | +4,300 | 2.61% | 38,929,165 |
| 2025-02-03 | 2025-01-24 | 3.110 | 12,199,200 | +7,500 | 2.61% | 37,939,512 |
| 2025-01-27 | 2025-01-23 | 3.070 | 12,191,700 | +34,200 | 2.61% | 37,428,519 |
| 2025-01-24 | 2025-01-22 | 3.070 | 12,157,500 | +1,700 | 2.60% | 37,323,525 |
| 2025-01-23 | 2025-01-21 | 3.110 | 12,155,800 | -25,400 | 2.60% | 37,804,538 |
| 2025-01-22 | 2025-01-20 | 3.150 | 12,181,200 | -287,100 | 2.61% | 38,370,780 |
| 2025-01-21 | 2025-01-17 | 2.940 | 12,468,300 | +22,000 | 2.67% | 36,656,802 |
| 2025-01-20 | 2025-01-16 | 2.940 | 12,446,300 | +9,000 | 2.67% | 36,592,122 |
| 2025-01-17 | 2025-01-15 | 2.910 | 12,437,300 | -5,000 | 2.66% | 36,192,543 |
| 2025-01-16 | 2025-01-14 | 2.940 | 12,442,300 | +3,400 | 2.66% | 36,580,362 |
| 2025-01-15 | 2025-01-13 | 2.890 | 12,438,900 | +26,700 | 2.66% | 35,948,421 |
| 2025-01-14 | 2025-01-10 | 2.930 | 12,412,200 | +8,000 | 2.66% | 36,367,746 |
| 2025-01-13 | 2025-01-09 | 2.880 | 12,404,200 | +11,700 | 2.66% | 35,724,096 |
| 2025-01-10 | 2025-01-08 | 2.880 | 12,392,500 | +7,300 | 2.65% | 35,690,400 |
| 2025-01-09 | 2025-01-07 | 2.900 | 12,385,200 | -114,900 | 2.65% | 35,917,080 |
| 2025-01-08 | 2025-01-06 | 2.900 | 12,500,100 | +50,900 | 2.68% | 36,250,290 |
| 2025-01-07 | 2025-01-03 | 2.970 | 12,449,200 | +46,100 | 2.67% | 36,974,124 |
| 2025-01-06 | 2025-01-02 | 2.990 | 12,403,100 | +127,000 | 2.66% | 37,085,269 |
| 2025-01-03 | 2024-12-31 | 3.030 | 12,276,100 | +117,200 | 2.63% | 37,196,583 |
| 2025-01-02 | 2024-12-27 | 3.130 | 12,158,900 | -66,400 | 2.60% | 38,057,357 |
| 2024-12-30 | 2024-12-24 | 3.050 | 12,225,300 | -65,000 | 2.62% | 37,287,165 |
| 2024-12-27 | 2024-12-20 | 3.050 | 12,290,300 | -103,400 | 2.63% | 37,485,415 |
| 2024-12-23 | 2024-12-19 | 3.040 | 12,393,700 | +74,900 | 2.65% | 37,676,848 |
| 2024-12-20 | 2024-12-18 | 3.080 | 12,318,800 | -19,200 | 2.64% | 37,941,904 |
| 2024-12-19 | 2024-12-17 | 3.050 | 12,338,000 | +101,800 | 2.64% | 37,630,900 |
| 2024-12-18 | 2024-12-16 | 3.080 | 12,236,200 | +6,200 | 2.62% | 37,687,496 |
| 2024-12-16 | 2024-12-12 | 3.110 | 12,230,000 | -132,000 | 2.62% | 38,035,300 |
| 2024-12-13 | 2024-12-11 | 3.080 | 12,362,000 | +124,500 | 2.65% | 38,074,960 |
| 2024-12-12 | 2024-12-10 | 3.110 | 12,237,500 | -75,100 | 2.62% | 38,058,625 |
| 2024-12-11 | 2024-12-09 | 3.130 | 12,312,600 | -22,800 | 2.64% | 38,538,438 |
| 2024-12-10 | 2024-12-06 | 3.070 | 12,335,400 | +66,900 | 2.64% | 37,869,678 |
| 2024-12-09 | 2024-12-05 | 3.050 | 12,268,500 | -16,500 | 2.63% | 37,418,925 |
| 2024-12-05 | 2024-12-03 | 3.060 | 12,285,000 | +8,700 | 2.63% | 37,592,100 |
| 2024-12-04 | 2024-12-02 | 3.050 | 12,276,300 | -142,500 | 2.63% | 37,442,715 |
| 2024-12-03 | 2024-11-29 | 3.060 | 12,418,800 | +3,000 | 2.66% | 38,001,528 |
| 2024-12-02 | 2024-11-28 | 3.060 | 12,415,800 | +53,500 | 2.66% | 37,992,348 |
| 2024-11-29 | 2024-11-27 | 3.090 | 12,362,300 | +18,500 | 2.65% | 38,199,507 |
| 2024-11-28 | 2024-11-26 | 3.080 | 12,343,800 | +42,000 | 2.64% | 38,018,904 |
| 2024-11-27 | 2024-11-25 | 3.090 | 12,301,800 | +20,900 | 2.63% | 38,012,562 |
| 2024-11-26 | 2024-11-22 | 3.090 | 12,280,900 | -60,700 | 2.63% | 37,947,981 |
| 2024-11-25 | 2024-11-21 | 3.120 | 12,341,600 | +30,000 | 2.64% | 38,505,792 |
| 2024-11-22 | 2024-11-20 | 3.140 | 12,311,600 | +14,900 | 2.64% | 38,658,424 |
| 2024-11-21 | 2024-11-19 | 3.140 | 12,296,700 | +17,100 | 2.63% | 38,611,638 |
| 2024-11-20 | 2024-11-18 | 3.160 | 12,279,600 | -97,800 | 2.63% | 38,803,536 |
| 2024-11-19 | 2024-11-15 | 3.120 | 12,377,400 | +140,000 | 2.65% | 38,617,488 |
| 2024-11-18 | 2024-11-14 | 3.090 | 12,237,400 | +139,300 | 2.62% | 37,813,566 |
| 2024-11-15 | 2024-11-13 | 3.140 | 12,098,100 | +60,500 | 2.59% | 37,988,034 |
| 2024-11-14 | 2024-11-12 | 3.180 | 12,037,600 | -30,500 | 2.58% | 38,279,568 |
| 2024-11-13 | 2024-11-11 | 3.240 | 12,068,100 | +42,400 | 2.58% | 39,100,644 |
| 2024-11-12 | 2024-11-08 | 3.290 | 12,025,700 | +36,600 | 2.58% | 39,564,553 |
| 2024-11-11 | 2024-11-07 | 3.270 | 11,989,100 | -28,800 | 2.57% | 39,204,357 |
| 2024-11-08 | 2024-11-06 | 3.210 | 12,017,900 | +4,300 | 2.57% | 38,577,459 |
| 2024-11-07 | 2024-11-05 | 3.260 | 12,013,600 | -6,400 | 2.57% | 39,164,336 |
| 2024-11-06 | 2024-11-04 | 3.240 | 12,020,000 | -21,900 | 2.57% | 38,944,800 |
| 2024-11-05 | 2024-11-01 | 3.270 | 12,041,900 | +8,200 | 2.58% | 39,377,013 |
| 2024-11-04 | 2024-10-31 | 3.250 | 12,033,700 | -19,400 | 2.58% | 39,109,525 |
| 2024-11-01 | 2024-10-30 | 3.270 | 12,053,100 | +38,400 | 2.58% | 39,413,637 |
| 2024-10-31 | 2024-10-29 | 3.270 | 12,014,700 | +1,800 | 2.57% | 39,288,069 |
| 2024-10-30 | 2024-10-28 | 3.300 | 12,012,900 | +17,000 | 2.57% | 39,642,570 |
| 2024-10-29 | 2024-10-25 | 3.190 | 11,995,900 | +14,200 | 2.57% | 38,266,921 |
| 2024-10-28 | 2024-10-24 | 3.190 | 11,981,700 | +65,400 | 2.57% | 38,221,623 |
| 2024-10-25 | 2024-10-23 | 3.230 | 11,916,300 | +32,700 | 2.55% | 38,489,649 |
| 2024-10-24 | 2024-10-22 | 3.250 | 11,883,600 | +31,600 | 2.54% | 38,621,700 |
| 2024-10-23 | 2024-10-21 | 3.220 | 11,852,000 | +40,000 | 2.54% | 38,163,440 |
| 2024-10-22 | 2024-10-18 | 3.280 | 11,812,000 | -5,300 | 2.53% | 38,743,360 |
| 2024-10-21 | 2024-10-17 | 3.220 | 11,817,300 | +44,000 | 2.53% | 38,051,706 |
| 2024-10-18 | 2024-10-16 | 3.250 | 11,773,300 | +14,700 | 2.52% | 38,263,225 |
| 2024-10-17 | 2024-10-15 | 3.250 | 11,758,600 | +166,800 | 2.52% | 38,215,450 |
| 2024-10-16 | 2024-10-14 | 3.380 | 11,591,800 | +89,000 | 2.48% | 39,180,284 |
| 2024-10-15 | 2024-10-10 | 3.470 | 11,502,800 | -476,000 | 2.46% | 39,914,716 |
| 2024-10-14 | 2024-10-09 | 3.110 | 11,978,800 | +153,600 | 2.57% | 37,254,068 |
| 2024-10-10 | 2024-10-08 | 3.220 | 11,825,200 | +262,000 | 2.53% | 38,077,144 |
| 2024-10-09 | 2024-10-07 | 3.570 | 11,563,200 | +271,600 | 2.48% | 41,280,624 |
| 2024-10-08 | 2024-10-04 | 3.440 | 11,291,600 | +12,500 | 2.42% | 38,843,104 |
| 2024-10-07 | 2024-10-03 | 3.400 | 11,279,100 | +99,100 | 2.42% | 38,348,940 |
| 2024-10-04 | 2024-10-02 | 3.560 | 11,180,000 | +130,900 | 2.39% | 39,800,800 |
| 2024-10-03 | 2024-09-30 | 3.490 | 11,049,100 | +33,600 | 2.37% | 38,561,359 |
| 2024-10-02 | 2024-09-27 | 3.350 | 11,015,500 | -175,600 | 2.36% | 36,901,925 |
| 2024-09-30 | 2024-09-26 | 3.280 | 11,191,100 | -172,100 | 2.40% | 36,706,808 |
| 2024-09-27 | 2024-09-25 | 3.250 | 11,363,200 | -17,600 | 2.43% | 36,930,400 |
| 2024-09-26 | 2024-09-24 | 3.200 | 11,380,800 | +14,700 | 2.55% | 36,418,560 |
| 2024-09-25 | 2024-09-23 | 3.170 | 11,366,100 | +40,700 | 2.54% | 36,030,537 |
| 2024-09-24 | 2024-09-20 | 3.240 | 11,325,400 | -12,600 | 2.53% | 36,694,296 |
| 2024-09-23 | 2024-09-19 | 3.160 | 11,338,000 | +18,500 | 2.54% | 35,828,080 |
| 2024-09-20 | 2024-09-17 | 3.150 | 11,319,500 | +7,000 | 2.53% | 35,656,425 |
| 2024-09-19 | 2024-09-16 | 3.170 | 11,312,500 | +13,500 | 2.53% | 35,860,625 |
| 2024-09-17 | 2024-09-13 | 3.170 | 11,299,000 | -7,200 | 2.53% | 35,817,830 |
| 2024-09-16 | 2024-09-12 | 3.170 | 11,306,200 | -14,800 | 2.53% | 35,840,654 |
| 2024-09-13 | 2024-09-11 | 3.140 | 11,321,000 | +6,200 | 2.53% | 35,547,940 |
| 2024-09-12 | 2024-09-10 | 3.160 | 11,314,800 | -20,600 | 2.53% | 35,754,768 |
| 2024-09-11 | 2024-09-09 | 3.090 | 11,335,400 | +27,100 | 2.54% | 35,026,386 |
| 2024-09-10 | 2024-09-05 | 3.140 | 11,308,300 | +13,000 | 2.53% | 35,508,062 |
| 2024-09-09 | 2024-09-04 | 3.160 | 11,295,300 | +4,300 | 2.53% | 35,693,148 |
| 2024-09-05 | 2024-09-03 | 3.240 | 11,291,000 | -1,500 | 2.53% | 36,582,840 |
| 2024-09-04 | 2024-09-02 | 3.240 | 11,292,500 | +41,000 | 2.53% | 36,587,700 |
| 2024-09-03 | 2024-08-30 | 3.280 | 11,251,500 | -10,700 | 2.52% | 36,904,920 |
| 2024-09-02 | 2024-08-29 | 3.320 | 11,262,200 | +16,300 | 2.52% | 37,390,504 |
| 2024-08-30 | 2024-08-28 | 3.350 | 11,245,900 | -14,100 | 2.52% | 37,673,765 |
| 2024-08-29 | 2024-08-27 | 3.350 | 11,260,000 | +29,100 | 2.52% | 37,721,000 |
| 2024-08-28 | 2024-08-26 | 3.390 | 11,230,900 | -11,300 | 2.51% | 38,072,751 |
| 2024-08-27 | 2024-08-23 | 3.400 | 11,242,200 | -325,200 | 2.52% | 38,223,480 |
| 2024-08-26 | 2024-08-22 | 3.170 | 11,567,400 | -2,600 | 2.59% | 36,668,658 |
| 2024-08-23 | 2024-08-21 | 3.300 | 11,570,000 | +25,100 | 2.59% | 38,181,000 |
| 2024-08-22 | 2024-08-20 | 3.320 | 11,544,900 | -172,000 | 2.58% | 38,329,068 |
| 2024-08-21 | 2024-08-19 | 3.180 | 11,716,900 | +19,300 | 2.62% | 37,259,742 |
| 2024-08-20 | 2024-08-16 | 3.140 | 11,697,600 | +33,600 | 2.62% | 36,730,464 |
| 2024-08-19 | 2024-08-15 | 3.100 | 11,664,000 | -31,500 | 2.61% | 36,158,400 |
| 2024-08-16 | 2024-08-14 | 3.080 | 11,695,500 | +4,000 | 2.62% | 36,022,140 |
| 2024-08-15 | 2024-08-13 | 3.110 | 11,691,500 | +24,600 | 2.62% | 36,360,565 |
| 2024-08-14 | 2024-08-12 | 3.100 | 11,666,900 | +500 | 2.61% | 36,167,390 |
| 2024-08-13 | 2024-08-09 | 3.110 | 11,666,400 | +59,700 | 2.61% | 36,282,504 |
| 2024-08-12 | 2024-08-08 | 3.110 | 11,606,700 | +9,400 | 2.60% | 36,096,837 |
| 2024-08-09 | 2024-08-07 | 3.120 | 11,597,300 | -31,500 | 2.59% | 36,183,576 |
| 2024-08-08 | 2024-08-06 | 3.120 | 11,628,800 | -2,000 | 2.60% | 36,281,856 |
| 2024-08-07 | 2024-08-05 | 3.100 | 11,630,800 | +68,000 | 2.60% | 36,055,480 |
| 2024-08-06 | 2024-08-02 | 3.220 | 11,562,800 | -104,800 | 2.59% | 37,232,216 |
| 2024-08-05 | 2024-08-01 | 3.130 | 11,667,600 | -1,600 | 2.61% | 36,519,588 |
| 2024-08-02 | 2024-07-31 | 3.160 | 11,669,200 | +11,600 | 2.61% | 36,874,672 |
| 2024-08-01 | 2024-07-30 | 3.090 | 11,657,600 | +17,900 | 2.61% | 36,021,984 |
| 2024-07-31 | 2024-07-29 | 3.170 | 11,639,700 | -202,100 | 2.60% | 36,897,849 |
| 2024-07-30 | 2024-07-26 | 3.150 | 11,841,800 | +16,600 | 2.65% | 37,301,670 |
| 2024-07-29 | 2024-07-25 | 3.110 | 11,825,200 | -1,000 | 2.65% | 36,776,372 |
| 2024-07-26 | 2024-07-24 | 3.100 | 11,826,200 | +28,000 | 2.65% | 36,661,220 |
| 2024-07-25 | 2024-07-23 | 3.170 | 11,798,200 | +6,300 | 2.64% | 37,400,294 |
| 2024-07-24 | 2024-07-22 | 3.070 | 11,791,900 | -2,500 | 2.64% | 36,201,133 |
| 2024-07-23 | 2024-07-19 | 3.080 | 11,794,400 | +25,200 | 2.64% | 36,326,752 |
| 2024-07-22 | 2024-07-18 | 3.120 | 11,769,200 | +17,100 | 2.63% | 36,719,904 |
| 2024-07-19 | 2024-07-17 | 3.190 | 11,752,100 | +29,100 | 2.63% | 37,489,199 |
| 2024-07-18 | 2024-07-16 | 3.170 | 11,723,000 | +39,200 | 2.62% | 37,161,910 |
| 2024-07-17 | 2024-07-15 | 3.240 | 11,683,800 | +61,300 | 2.61% | 37,855,512 |
| 2024-07-16 | 2024-07-12 | 3.260 | 11,622,500 | +20,500 | 2.60% | 37,889,350 |
| 2024-07-15 | 2024-07-11 | 3.290 | 11,602,000 | -4,200 | 2.60% | 38,170,580 |
| 2024-07-12 | 2024-07-10 | 3.220 | 11,606,200 | +11,000 | 2.60% | 37,371,964 |
| 2024-07-11 | 2024-07-09 | 3.280 | 11,595,200 | +14,100 | 2.59% | 38,032,256 |
| 2024-07-10 | 2024-07-08 | 3.230 | 11,581,100 | +19,000 | 2.59% | 37,406,953 |
| 2024-07-09 | 2024-07-05 | 3.330 | 11,562,100 | +10,000 | 2.59% | 38,501,793 |
| 2024-07-08 | 2024-07-04 | 3.390 | 11,552,100 | +4,400 | 2.58% | 39,161,619 |
| 2024-07-05 | 2024-07-03 | 3.410 | 11,547,700 | +20,900 | 2.58% | 39,377,657 |
| 2024-07-04 | 2024-07-02 | 3.340 | 11,526,800 | +15,600 | 2.58% | 38,499,512 |
| 2024-07-03 | 2024-06-28 | 3.320 | 11,511,200 | +64,600 | 2.58% | 38,217,184 |
| 2024-07-02 | 2024-06-27 | 3.310 | 11,446,600 | +15,100 | 2.56% | 37,888,246 |
| 2024-06-28 | 2024-06-26 | 3.390 | 11,431,500 | +14,800 | 2.56% | 38,752,785 |
| 2024-06-27 | 2024-06-25 | 3.250 | 11,416,700 | +27,700 | 2.55% | 37,104,275 |
| 2024-06-26 | 2024-06-24 | 3.220 | 11,389,000 | +3,000 | 2.55% | 36,672,580 |
| 2024-06-25 | 2024-06-21 | 3.300 | 11,386,000 | +12,000 | 2.55% | 37,573,800 |
| 2024-06-24 | 2024-06-20 | 3.290 | 11,374,000 | -25,200 | 2.54% | 37,420,460 |
| 2024-06-21 | 2024-06-19 | 3.340 | 11,399,200 | +23,000 | 2.55% | 38,073,328 |
| 2024-06-20 | 2024-06-18 | 3.250 | 11,376,200 | -14,700 | 2.55% | 36,972,650 |
| 2024-06-19 | 2024-06-17 | 3.280 | 11,390,900 | +3,900 | 2.55% | 37,362,152 |
| 2024-06-18 | 2024-06-14 | 3.320 | 11,387,000 | +2,800 | 2.55% | 37,804,840 |
| 2024-06-14 | 2024-06-12 | 3.320 | 11,384,200 | +13,500 | 2.55% | 37,795,544 |
| 2024-06-13 | 2024-06-11 | 3.350 | 11,370,700 | +39,400 | 2.54% | 38,091,845 |
| 2024-06-12 | 2024-06-07 | 3.400 | 11,331,300 | +64,000 | 2.54% | 38,526,420 |
| 2024-06-11 | 2024-06-06 | 3.480 | 11,267,300 | +85,400 | 2.52% | 39,210,204 |
| 2024-06-07 | 2024-06-05 | 3.580 | 11,181,900 | +5,100 | 2.50% | 40,031,202 |
| 2024-06-05 | 2024-06-03 | 3.590 | 11,176,800 | -8,100 | 2.50% | 40,124,712 |
| 2024-06-04 | 2024-05-31 | 3.550 | 11,184,900 | +31,100 | 2.50% | 39,706,395 |
| 2024-06-03 | 2024-05-30 | 3.620 | 11,153,800 | -74,500 | 2.50% | 40,376,756 |
| 2024-05-31 | 2024-05-29 | 3.590 | 11,228,300 | +136,300 | 2.51% | 40,309,597 |
| 2024-05-30 | 2024-05-28 | 3.690 | 11,092,000 | -25,100 | 2.48% | 40,929,480 |
| 2024-05-29 | 2024-05-27 | 3.760 | 11,117,100 | +9,800 | 2.49% | 41,800,296 |
| 2024-05-28 | 2024-05-24 | 3.720 | 11,107,300 | +150,800 | 2.49% | 41,319,156 |
| 2024-05-27 | 2024-05-23 | 3.840 | 10,956,500 | +71,400 | 2.50% | 42,072,960 |
| 2024-05-24 | 2024-05-22 | 4.000 | 10,885,100 | -199,700 | 2.48% | 43,540,400 |
| 2024-05-23 | 2024-05-21 | 3.780 | 11,084,800 | +49,700 | 2.53% | 41,900,544 |
| 2024-05-22 | 2024-05-20 | 3.840 | 11,035,100 | -74,100 | 2.52% | 42,374,784 |
| 2024-05-21 | 2024-05-17 | 3.710 | 11,109,200 | -100,800 | 2.54% | 41,215,132 |
| 2024-05-20 | 2024-05-16 | 3.660 | 11,210,000 | -34,300 | 2.56% | 41,028,600 |
| 2024-05-17 | 2024-05-14 | 3.770 | 11,244,300 | +169,600 | 2.57% | 42,391,011 |
| 2024-05-16 | 2024-05-13 | 3.730 | 11,074,700 | -132,900 | 2.53% | 41,308,631 |
| 2024-05-14 | 2024-05-10 | 3.580 | 11,207,600 | +52,400 | 2.56% | 40,123,208 |
| 2024-05-13 | 2024-05-09 | 3.620 | 11,155,200 | -178,800 | 2.55% | 40,381,824 |
| 2024-05-10 | 2024-05-08 | 3.480 | 11,334,000 | -91,200 | 2.59% | 39,442,320 |
| 2024-05-09 | 2024-05-07 | 3.540 | 11,425,200 | +800 | 2.61% | 40,445,208 |
| 2024-05-08 | 2024-05-06 | 3.530 | 11,424,400 | +21,000 | 2.61% | 40,328,132 |
| 2024-05-07 | 2024-05-03 | 3.540 | 11,403,400 | -68,000 | 2.60% | 40,368,036 |
| 2024-05-06 | 2024-05-02 | 3.490 | 11,471,400 | -44,800 | 2.62% | 40,035,186 |
| 2024-05-03 | 2024-04-30 | 3.390 | 11,516,200 | -55,500 | 2.63% | 39,039,918 |
| 2024-05-02 | 2024-04-29 | 3.470 | 11,571,700 | -384,700 | 2.64% | 40,153,799 |
| 2024-04-30 | 2024-04-26 | 3.190 | 11,956,400 | -18,600 | 2.73% | 38,140,916 |
| 2024-04-29 | 2024-04-25 | 3.120 | 11,975,000 | -14,100 | 2.73% | 37,362,000 |
| 2024-04-26 | 2024-04-24 | 3.120 | 11,989,100 | -10,000 | 2.74% | 37,405,992 |
| 2024-04-25 | 2024-04-23 | 3.100 | 11,999,100 | +18,300 | 2.74% | 37,197,210 |
| 2024-04-24 | 2024-04-22 | 3.140 | 11,980,800 | -78,700 | 2.73% | 37,619,712 |
| 2024-04-23 | 2024-04-19 | 2.950 | 12,059,500 | +58,700 | 2.75% | 35,575,525 |
| 2024-04-22 | 2024-04-18 | 2.920 | 12,000,800 | -177,500 | 2.74% | 35,042,336 |
| 2024-04-19 | 2024-04-17 | 2.930 | 12,178,300 | -79,800 | 2.78% | 35,682,419 |
| 2024-04-18 | 2024-04-16 | 2.880 | 12,258,100 | +131,400 | 2.80% | 35,303,328 |
| 2024-04-17 | 2024-04-15 | 2.860 | 12,126,700 | -9,500 | 2.77% | 34,682,362 |
| 2024-04-16 | 2024-04-12 | 2.920 | 12,136,200 | +9,100 | 2.77% | 35,437,704 |
| 2024-04-15 | 2024-04-11 | 2.940 | 12,127,100 | +108,800 | 2.77% | 35,653,674 |
| 2024-04-12 | 2024-04-10 | 2.980 | 12,018,300 | +43,900 | 2.74% | 35,814,534 |
| 2024-04-11 | 2024-04-09 | 3.020 | 11,974,400 | +62,600 | 2.73% | 36,162,688 |
| 2024-04-10 | 2024-04-08 | 3.000 | 11,911,800 | +81,000 | 2.72% | 35,735,400 |
| 2024-04-09 | 2024-04-05 | 3.050 | 11,830,800 | -64,600 | 2.70% | 36,083,940 |
| 2024-04-08 | 2024-04-03 | 3.050 | 11,895,400 | +66,100 | 2.71% | 36,280,970 |
| 2024-04-05 | 2024-04-02 | 3.120 | 11,829,300 | -47,700 | 2.70% | 36,907,416 |
| 2024-04-03 | 2024-03-28 | 3.080 | 11,877,000 | +309,600 | 2.71% | 36,581,160 |
| 2024-04-02 | 2024-03-27 | 3.420 | 11,567,400 | -1,700 | 2.64% | 39,560,508 |
| 2024-03-28 | 2024-03-26 | 3.500 | 11,569,100 | -151,200 | 2.64% | 40,491,850 |
| 2024-03-27 | 2024-03-25 | 3.410 | 11,720,300 | -30,500 | 2.67% | 39,966,223 |
| 2024-03-26 | 2024-03-22 | 3.460 | 11,750,800 | -18,300 | 2.68% | 40,657,768 |
| 2024-03-25 | 2024-03-21 | 3.600 | 11,769,100 | +42,600 | 2.69% | 42,368,760 |
| 2024-03-22 | 2024-03-20 | 3.570 | 11,726,500 | -5,600 | 2.68% | 41,863,605 |
| 2024-03-21 | 2024-03-19 | 3.500 | 11,732,100 | +51,500 | 2.68% | 41,062,350 |
| 2024-03-20 | 2024-03-18 | 3.620 | 11,680,600 | +21,300 | 2.67% | 42,283,772 |
| 2024-03-19 | 2024-03-15 | 3.660 | 11,659,300 | +75,600 | 2.66% | 42,673,038 |
| 2024-03-18 | 2024-03-14 | 3.730 | 11,583,700 | -119,800 | 2.64% | 43,207,201 |
| 2024-03-15 | 2024-03-13 | 3.590 | 11,703,500 | +74,300 | 2.67% | 42,015,565 |
| 2024-03-14 | 2024-03-12 | 3.590 | 11,629,200 | +119,200 | 2.65% | 41,748,828 |
| 2024-03-13 | 2024-03-11 | 3.520 | 11,510,000 | -55,600 | 2.63% | 40,515,200 |
| 2024-03-12 | 2024-03-08 | 3.230 | 11,565,600 | -286,400 | 2.64% | 37,356,888 |
| 2024-03-11 | 2024-03-07 | 3.120 | 11,852,000 | +305,500 | 2.70% | 36,978,240 |
| 2024-03-08 | 2024-03-06 | 3.150 | 11,546,500 | -55,300 | 2.63% | 36,371,475 |
| 2024-03-07 | 2024-03-05 | 3.110 | 11,601,800 | -34,600 | 2.65% | 36,081,598 |
| 2024-03-06 | 2024-03-04 | 3.210 | 11,636,400 | +19,800 | 2.66% | 37,352,844 |
| 2024-03-05 | 2024-03-01 | 3.290 | 11,616,600 | -22,900 | 2.65% | 38,218,614 |
| 2024-03-04 | 2024-02-29 | 3.240 | 11,639,500 | -23,600 | 2.66% | 37,711,980 |
| 2024-03-01 | 2024-02-28 | 3.230 | 11,663,100 | -23,700 | 2.66% | 37,671,813 |
| 2024-02-29 | 2024-02-27 | 3.360 | 11,686,800 | -18,800 | 2.67% | 39,267,648 |
| 2024-02-28 | 2024-02-26 | 3.330 | 11,705,600 | +42,500 | 2.67% | 38,979,648 |
| 2024-02-27 | 2024-02-23 | 3.390 | 11,663,100 | +152,800 | 2.66% | 39,537,909 |
| 2024-02-26 | 2024-02-22 | 3.370 | 11,510,300 | -154,500 | 2.63% | 38,789,711 |
| 2024-02-23 | 2024-02-21 | 3.240 | 11,664,800 | -12,200 | 2.66% | 37,793,952 |
| 2024-02-22 | 2024-02-20 | 3.220 | 11,677,000 | +17,900 | 2.66% | 37,599,940 |
| 2024-02-21 | 2024-02-19 | 3.170 | 11,659,100 | +6,900 | 2.66% | 36,959,347 |
| 2024-02-20 | 2024-02-16 | 3.200 | 11,652,200 | -53,300 | 2.66% | 37,287,040 |
| 2024-02-19 | 2024-02-15 | 3.090 | 11,705,500 | -7,400 | 2.67% | 36,169,995 |
| 2024-02-16 | 2024-02-14 | 3.130 | 11,712,900 | +12,200 | 2.67% | 36,661,377 |
| 2024-02-15 | 2024-02-09 | 3.090 | 11,700,700 | -13,600 | 2.67% | 36,155,163 |
| 2024-02-14 | 2024-02-07 | 3.050 | 11,714,300 | +22,300 | 2.67% | 35,728,615 |
| 2024-02-08 | 2024-02-06 | 3.040 | 11,692,000 | +95,100 | 2.67% | 35,543,680 |
| 2024-02-07 | 2024-02-05 | 2.980 | 11,596,900 | -22,600 | 2.65% | 34,558,762 |
| 2024-02-06 | 2024-02-02 | 3.030 | 11,619,500 | +11,900 | 2.65% | 35,207,085 |
| 2024-02-05 | 2024-02-01 | 3.030 | 11,607,600 | -84,000 | 2.65% | 35,171,028 |
| 2024-02-02 | 2024-01-31 | 2.960 | 11,691,600 | +44,100 | 2.67% | 34,607,136 |
| 2024-02-01 | 2024-01-30 | 3.050 | 11,647,500 | -7,100 | 2.66% | 35,524,875 |
| 2024-01-31 | 2024-01-29 | 3.110 | 11,654,600 | -600 | 2.66% | 36,245,806 |
| 2024-01-30 | 2024-01-26 | 3.120 | 11,655,200 | +3,500 | 2.66% | 36,364,224 |
| 2024-01-29 | 2024-01-25 | 3.160 | 11,651,700 | -9,100 | 2.66% | 36,819,372 |
| 2024-01-26 | 2024-01-24 | 3.130 | 11,660,800 | -12,300 | 2.66% | 36,498,304 |
| 2024-01-25 | 2024-01-23 | 3.010 | 11,673,100 | -66,800 | 2.66% | 35,136,031 |
| 2024-01-24 | 2024-01-22 | 2.910 | 11,739,900 | -12,400 | 2.68% | 34,163,109 |
| 2024-01-23 | 2024-01-19 | 2.990 | 11,752,300 | +300 | 2.68% | 35,139,377 |
| 2024-01-22 | 2024-01-18 | 3.080 | 11,752,000 | -13,700 | 2.68% | 36,196,160 |
| 2024-01-19 | 2024-01-17 | 3.030 | 11,765,700 | -60,200 | 2.68% | 35,650,071 |
| 2024-01-18 | 2024-01-16 | 3.190 | 11,825,900 | +12,300 | 2.70% | 37,724,621 |
| 2024-01-17 | 2024-01-15 | 3.290 | 11,813,600 | +59,000 | 2.70% | 38,866,744 |
| 2024-01-16 | 2024-01-12 | 3.260 | 11,754,600 | -1,600 | 2.68% | 38,319,996 |
| 2024-01-15 | 2024-01-11 | 3.300 | 11,756,200 | -11,100 | 2.68% | 38,795,460 |
| 2024-01-12 | 2024-01-10 | 3.300 | 11,767,300 | +15,100 | 2.69% | 38,832,090 |
| 2024-01-11 | 2024-01-09 | 3.370 | 11,752,200 | +61,500 | 2.68% | 39,604,914 |
| 2024-01-10 | 2024-01-08 | 3.520 | 11,690,700 | -196,000 | 2.67% | 41,151,264 |
| 2024-01-09 | 2024-01-05 | 3.150 | 11,886,700 | +81,500 | 2.71% | 37,443,105 |
| 2024-01-08 | 2024-01-04 | 3.270 | 11,805,200 | -84,600 | 2.69% | 38,603,004 |
| 2024-01-05 | 2024-01-03 | 3.110 | 11,889,800 | -1,700 | 2.71% | 36,977,278 |
| 2024-01-04 | 2024-01-02 | 3.140 | 11,891,500 | -11,100 | 2.71% | 37,339,310 |
| 2024-01-03 | 2023-12-29 | 3.160 | 11,902,600 | +10,400 | 2.72% | 37,612,216 |
| 2024-01-02 | 2023-12-28 | 3.160 | 11,892,200 | -18,900 | 2.71% | 37,579,352 |
| 2023-12-29 | 2023-12-27 | 3.060 | 11,911,100 | -59,300 | 2.72% | 36,447,966 |
| 2023-12-28 | 2023-12-22 | 3.030 | 11,970,400 | +60,700 | 2.73% | 36,270,312 |
| 2023-12-27 | 2023-12-21 | 3.180 | 11,909,700 | -27,600 | 2.72% | 37,872,846 |
| 2023-12-22 | 2023-12-20 | 3.090 | 11,937,300 | -36,200 | 2.72% | 36,886,257 |
| 2023-12-21 | 2023-12-19 | 3.050 | 11,973,500 | -10,600 | 2.73% | 36,519,175 |
| 2023-12-20 | 2023-12-18 | 3.070 | 11,984,100 | +51,800 | 2.73% | 36,791,187 |
| 2023-12-19 | 2023-12-15 | 3.180 | 11,932,300 | -33,200 | 2.72% | 37,944,714 |
| 2023-12-18 | 2023-12-14 | 3.090 | 11,965,500 | -67,000 | 2.73% | 36,973,395 |
| 2023-12-15 | 2023-12-13 | 3.100 | 12,032,500 | +18,400 | 2.75% | 37,300,750 |
| 2023-12-14 | 2023-12-12 | 3.190 | 12,014,100 | -3,900 | 2.74% | 38,324,979 |
| 2023-12-13 | 2023-12-11 | 3.110 | 12,018,000 | -65,600 | 2.74% | 37,375,980 |
| 2023-12-12 | 2023-12-08 | 3.180 | 12,083,600 | -1,200 | 2.76% | 38,425,848 |
| 2023-12-11 | 2023-12-07 | 3.210 | 12,084,800 | -11,100 | 2.76% | 38,792,208 |
| 2023-12-08 | 2023-12-06 | 3.250 | 12,095,900 | -10,500 | 2.76% | 39,311,675 |
| 2023-12-07 | 2023-12-05 | 3.160 | 12,106,400 | -6,300 | 2.76% | 38,256,224 |
| 2023-12-06 | 2023-12-04 | 3.220 | 12,112,700 | +22,300 | 2.76% | 39,002,894 |
| 2023-12-05 | 2023-12-01 | 3.320 | 12,090,400 | +2,300 | 2.76% | 40,140,128 |
| 2023-12-04 | 2023-11-30 | 3.310 | 12,088,100 | +10,100 | 2.76% | 40,011,611 |
| 2023-12-01 | 2023-11-29 | 3.390 | 12,078,000 | +141,700 | 2.76% | 40,944,420 |
| 2023-11-30 | 2023-11-28 | 3.590 | 11,936,300 | +203,400 | 2.72% | 42,851,317 |
| 2023-11-29 | 2023-11-27 | 3.470 | 11,732,900 | -32,500 | 2.68% | 40,713,163 |
| 2023-11-28 | 2023-11-24 | 3.560 | 11,765,400 | +105,300 | 2.68% | 41,884,824 |
| 2023-11-27 | 2023-11-23 | 3.750 | 11,660,100 | -76,800 | 2.66% | 43,725,375 |
| 2023-11-24 | 2023-11-22 | 3.570 | 11,736,900 | +9,800 | 2.68% | 41,900,733 |
| 2023-11-23 | 2023-11-21 | 3.510 | 11,727,100 | +31,200 | 2.68% | 41,162,121 |
| 2023-11-22 | 2023-11-20 | 3.570 | 11,695,900 | +11,200 | 2.67% | 41,754,363 |
| 2023-11-21 | 2023-11-17 | 3.530 | 11,684,700 | +4,800 | 2.67% | 41,246,991 |
| 2023-11-20 | 2023-11-16 | 3.580 | 11,679,900 | +22,600 | 2.67% | 41,814,042 |
| 2023-11-17 | 2023-11-15 | 3.720 | 11,657,300 | +36,100 | 2.66% | 43,365,156 |
| 2023-11-16 | 2023-11-14 | 3.640 | 11,621,200 | +19,000 | 2.65% | 42,301,168 |
| 2023-11-15 | 2023-11-13 | 3.710 | 11,602,200 | +14,900 | 2.65% | 43,044,162 |
| 2023-11-14 | 2023-11-10 | 3.620 | 11,587,300 | -43,800 | 2.64% | 41,946,026 |
| 2023-11-13 | 2023-11-09 | 3.650 | 11,631,100 | +47,800 | 2.65% | 42,453,515 |
| 2023-11-10 | 2023-11-08 | 3.760 | 11,583,300 | +3,300 | 2.64% | 43,553,208 |
| 2023-11-09 | 2023-11-07 | 3.760 | 11,580,000 | +631,700 | 2.64% | 43,540,800 |
| 2023-11-08 | 2023-11-06 | 3.920 | 10,948,300 | -6,900 | 2.50% | 42,917,336 |
| 2023-11-07 | 2023-11-03 | 3.940 | 10,955,200 | +67,600 | 2.50% | 43,163,488 |
| 2023-11-06 | 2023-11-02 | 3.990 | 10,887,600 | +11,800 | 2.48% | 43,441,524 |
| 2023-11-03 | 2023-11-01 | 4.080 | 10,875,800 | -15,300 | 2.48% | 44,373,264 |
| 2023-11-02 | 2023-10-31 | 3.620 | 10,891,100 | -103,300 | 2.49% | 39,425,782 |
| 2023-11-01 | 2023-10-30 | 3.530 | 10,994,400 | -75,100 | 2.51% | 38,810,232 |
| 2023-10-31 | 2023-10-27 | 3.280 | 11,069,500 | -75,100 | 2.53% | 36,307,960 |
| 2023-10-30 | 2023-10-26 | 2.830 | 11,144,600 | +3,600 | 2.54% | 31,539,218 |
| 2023-10-27 | 2023-10-25 | 2.860 | 11,141,000 | +26,700 | 2.54% | 31,863,260 |
| 2023-10-26 | 2023-10-24 | 2.820 | 11,114,300 | +84,700 | 2.54% | 31,342,326 |
| 2023-10-25 | 2023-10-20 | 2.960 | 11,029,600 | -14,500 | 2.52% | 32,647,616 |
| 2023-10-24 | 2023-10-19 | 2.860 | 11,044,100 | -48,400 | 2.52% | 31,586,126 |
| 2023-10-20 | 2023-10-18 | 2.920 | 11,092,500 | +19,200 | 2.53% | 32,390,100 |
| 2023-10-19 | 2023-10-17 | 2.980 | 11,073,300 | -24,000 | 2.53% | 32,998,434 |
| 2023-10-18 | 2023-10-16 | 2.890 | 11,097,300 | +33,400 | 2.53% | 32,071,197 |
| 2023-10-17 | 2023-10-13 | 2.950 | 11,063,900 | +35,700 | 2.52% | 32,638,505 |
| 2023-10-16 | 2023-10-12 | 3.090 | 11,028,200 | +43,400 | 2.52% | 34,077,138 |
| 2023-10-13 | 2023-10-11 | 3.050 | 10,984,800 | +20,000 | 2.51% | 33,503,640 |
| 2023-10-12 | 2023-10-10 | 3.070 | 10,964,800 | +4,500 | 2.50% | 33,661,936 |
| 2023-10-11 | 2023-10-09 | 3.100 | 10,960,300 | -600 | 2.50% | 33,976,930 |
| 2023-10-10 | 2023-10-06 | 3.140 | 10,960,900 | -9,300 | 2.50% | 34,417,226 |
| 2023-10-09 | 2023-10-05 | 3.040 | 10,970,200 | +13,800 | 2.50% | 33,349,408 |
| 2023-10-06 | 2023-10-04 | 3.000 | 10,956,400 | -99,500 | 2.50% | 32,869,200 |
| 2023-10-05 | 2023-10-03 | 3.040 | 11,055,900 | +12,300 | 2.52% | 33,609,936 |
| 2023-10-04 | 2023-09-29 | 3.190 | 11,043,600 | -38,300 | 2.52% | 35,229,084 |
| 2023-10-03 | 2023-09-28 | 3.120 | 11,081,900 | -50,000 | 2.53% | 34,575,528 |
| 2023-09-29 | 2023-09-27 | 3.180 | 11,131,900 | -29,600 | 2.54% | 35,399,442 |
| 2023-09-28 | 2023-09-26 | 3.100 | 11,161,500 | -2,900 | 2.55% | 34,600,650 |
| 2023-09-27 | 2023-09-25 | 3.170 | 11,164,400 | +71,900 | 2.55% | 35,391,148 |
| 2023-09-26 | 2023-09-22 | 3.280 | 11,092,500 | -93,000 | 2.53% | 36,383,400 |
| 2023-09-25 | 2023-09-21 | 3.100 | 11,185,500 | -68,700 | 2.55% | 34,675,050 |
| 2023-09-22 | 2023-09-20 | 3.210 | 11,254,200 | -42,700 | 2.57% | 36,125,982 |
| 2023-09-21 | 2023-09-19 | 3.300 | 11,296,900 | +2,900 | 2.58% | 37,279,770 |
| 2023-09-20 | 2023-09-18 | 3.310 | 11,294,000 | -375,600 | 2.58% | 37,383,140 |
| 2023-09-19 | 2023-09-15 | 3.380 | 11,669,600 | +214,800 | 2.66% | 39,443,248 |
| 2023-09-18 | 2023-09-14 | 3.470 | 11,454,800 | -19,200 | 2.61% | 39,748,156 |
| 2023-09-15 | 2023-09-13 | 3.420 | 11,474,000 | -28,200 | 2.62% | 39,241,080 |
| 2023-09-14 | 2023-09-12 | 3.420 | 11,502,200 | +7,200 | 2.62% | 39,337,524 |
| 2023-09-13 | 2023-09-11 | 3.500 | 11,495,000 | +36,200 | 2.62% | 40,232,500 |
| 2023-09-12 | 2023-09-07 | 3.510 | 11,458,800 | -13,200 | 2.61% | 40,220,388 |
| 2023-09-11 | 2023-09-06 | 3.690 | 11,472,000 | +204,500 | 2.62% | 42,331,680 |
| 2023-09-07 | 2023-09-05 | 3.870 | 11,267,500 | +8,400 | 2.57% | 43,605,225 |
| 2023-09-06 | 2023-09-04 | 3.920 | 11,259,100 | -66,600 | 2.57% | 44,135,672 |
| 2023-09-05 | 2023-08-31 | 3.850 | 11,325,700 | +12,200 | 2.58% | 43,603,945 |
| 2023-09-04 | 2023-08-30 | 3.890 | 11,313,500 | -30,900 | 2.58% | 44,009,515 |
| 2023-08-31 | 2023-08-29 | 3.910 | 11,344,400 | -110,800 | 2.59% | 44,356,604 |
| 2023-08-30 | 2023-08-28 | 3.850 | 11,455,200 | -98,100 | 2.61% | 44,102,520 |
| 2023-08-29 | 2023-08-25 | 3.790 | 11,553,300 | -328,600 | 2.64% | 43,787,007 |
| 2023-08-28 | 2023-08-24 | 3.920 | 11,881,900 | +160,600 | 2.71% | 46,577,048 |
| 2023-08-25 | 2023-08-23 | 4.170 | 11,721,300 | +4,800 | 2.67% | 48,877,821 |
| 2023-08-24 | 2023-08-22 | 4.010 | 11,716,500 | +60,900 | 2.67% | 46,983,165 |
| 2023-08-23 | 2023-08-21 | 3.910 | 11,655,600 | +23,900 | 2.66% | 45,573,396 |
| 2023-08-22 | 2023-08-18 | 4.010 | 11,631,700 | -80,500 | 2.65% | 46,643,117 |
| 2023-08-21 | 2023-08-17 | 4.110 | 11,712,200 | +55,600 | 2.67% | 48,137,142 |
| 2023-08-18 | 2023-08-16 | 4.170 | 11,656,600 | -53,400 | 2.66% | 48,608,022 |
| 2023-08-17 | 2023-08-15 | 3.930 | 11,710,000 | +167,600 | 2.67% | 46,020,300 |
| 2023-08-16 | 2023-08-14 | 4.080 | 11,542,400 | +40,700 | 2.63% | 47,092,992 |
| 2023-08-15 | 2023-08-11 | 4.560 | 11,501,700 | +54,300 | 2.62% | 52,447,752 |
| 2023-08-14 | 2023-08-10 | 4.710 | 11,447,400 | +125,900 | 2.61% | 53,917,254 |
| 2023-08-11 | 2023-08-09 | 4.750 | 11,321,500 | -1,900 | 2.58% | 53,777,125 |
| 2023-08-10 | 2023-08-08 | 4.760 | 11,323,400 | +23,700 | 2.58% | 53,899,384 |
| 2023-08-09 | 2023-08-07 | 4.790 | 11,299,700 | +44,600 | 2.58% | 54,125,563 |
| 2023-08-08 | 2023-08-04 | 4.850 | 11,255,100 | -99,300 | 2.57% | 54,587,235 |
| 2023-08-07 | 2023-08-03 | 4.790 | 11,354,400 | -17,300 | 2.59% | 54,387,576 |
| 2023-08-04 | 2023-08-02 | 4.790 | 11,371,700 | +256,900 | 2.59% | 54,470,443 |
| 2023-08-03 | 2023-08-01 | 5.060 | 11,114,800 | -192,300 | 2.54% | 56,240,888 |
| 2023-08-02 | 2023-07-31 | 4.900 | 11,307,100 | +31,000 | 2.58% | 55,404,790 |
| 2023-08-01 | 2023-07-28 | 5.000 | 11,276,100 | +86,000 | 2.57% | 56,380,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 11,190,100 | +95,000 | 2.55% | 54,160,084 |
| 2023-07-28 | 2023-07-26 | 4.840 | 11,095,100 | +58,900 | 2.53% | 53,700,284 |
| 2023-07-27 | 2023-07-25 | 4.920 | 11,036,200 | +2,300 | 2.52% | 54,298,104 |
| 2023-07-26 | 2023-07-24 | 4.700 | 11,033,900 | +5,000 | 2.52% | 51,859,330 |
| 2023-07-25 | 2023-07-21 | 4.840 | 11,028,900 | +53,800 | 2.52% | 53,379,876 |
| 2023-07-24 | 2023-07-20 | 4.870 | 10,975,100 | +85,700 | 2.50% | 53,448,737 |
| 2023-07-21 | 2023-07-19 | 4.920 | 10,889,400 | -20,600 | 2.48% | 53,575,848 |
| 2023-07-20 | 2023-07-18 | 4.980 | 10,910,000 | +28,700 | 2.49% | 54,331,800 |
| 2023-07-19 | 2023-07-14 | 5.060 | 10,881,300 | -149,900 | 2.48% | 55,059,378 |
| 2023-07-18 | 2023-07-13 | 4.950 | 11,031,200 | -168,900 | 2.52% | 54,604,440 |
| 2023-07-14 | 2023-07-12 | 4.750 | 11,200,100 | +43,300 | 2.56% | 53,200,475 |
| 2023-07-13 | 2023-07-11 | 4.760 | 11,156,800 | +27,200 | 2.55% | 53,106,368 |
| 2023-07-12 | 2023-07-10 | 4.790 | 11,129,600 | -116,000 | 2.54% | 53,310,784 |
| 2023-07-11 | 2023-07-07 | 4.700 | 11,245,600 | +390,900 | 2.57% | 52,854,320 |
| 2023-07-10 | 2023-07-06 | 4.830 | 10,854,700 | +25,500 | 2.48% | 52,428,201 |
| 2023-07-07 | 2023-07-05 | 4.910 | 10,829,200 | -80,700 | 2.47% | 53,171,372 |
| 2023-07-06 | 2023-07-04 | 4.990 | 10,909,900 | +187,300 | 2.49% | 54,440,401 |
| 2023-07-05 | 2023-07-03 | 5.160 | 10,722,600 | -73,400 | 2.45% | 55,328,616 |
| 2023-07-04 | 2023-06-30 | 4.900 | 10,796,000 | -105,800 | 2.46% | 52,900,400 |
| 2023-07-03 | 2023-06-29 | 4.810 | 10,901,800 | -5,300 | 2.49% | 52,437,658 |
| 2023-06-30 | 2023-06-28 | 4.930 | 10,907,100 | -19,500 | 2.49% | 53,772,003 |
| 2023-06-29 | 2023-06-27 | 4.960 | 10,926,600 | -49,600 | 2.49% | 54,195,936 |
| 2023-06-28 | 2023-06-26 | 4.830 | 10,976,200 | -90,900 | 2.51% | 53,015,046 |
| 2023-06-27 | 2023-06-23 | 4.830 | 11,067,100 | +120,700 | 2.53% | 53,454,093 |
| 2023-06-26 | 2023-06-21 | 4.890 | 10,946,400 | +103,900 | 2.50% | 53,527,896 |
| 2023-06-23 | 2023-06-20 | 4.990 | 10,842,500 | +203,600 | 2.48% | 54,104,075 |
| 2023-06-21 | 2023-06-19 | 5.200 | 10,638,900 | +422,200 | 2.43% | 55,322,280 |
| 2023-06-20 | 2023-06-16 | 5.580 | 10,216,700 | +252,400 | 2.33% | 57,009,186 |
| 2023-06-19 | 2023-06-15 | 5.550 | 9,964,300 | +86,900 | 2.27% | 55,301,865 |
| 2023-06-16 | 2023-06-14 | 5.410 | 9,877,400 | +565,300 | 2.26% | 53,436,734 |
| 2023-06-15 | 2023-06-13 | 5.830 | 9,312,100 | +403,900 | 2.13% | 54,289,543 |
| 2023-06-14 | 2023-06-12 | 5.420 | 8,908,200 | +205,900 | 2.03% | 48,282,444 |
| 2023-06-13 | 2023-06-09 | 5.390 | 8,702,300 | +170,100 | 1.99% | 46,905,397 |
| 2023-06-12 | 2023-06-08 | 5.580 | 8,532,200 | +523,500 | 1.95% | 47,609,676 |
| 2023-06-09 | 2023-06-07 | 5.810 | 8,008,700 | +53,100 | 1.83% | 46,530,547 |
| 2023-06-08 | 2023-06-06 | 5.900 | 7,955,600 | +105,400 | 1.82% | 46,938,040 |
| 2023-06-07 | 2023-06-05 | 6.070 | 7,850,200 | +755,200 | 1.79% | 47,650,714 |
| 2023-06-06 | 2023-06-02 | 7.160 | 7,095,000 | +3,000 | 1.62% | 50,800,200 |
| 2023-06-05 | 2023-06-01 | 4.850 | 7,092,000 | -39,400 | 1.62% | 34,396,200 |
| 2023-06-02 | 2023-05-31 | 4.460 | 7,131,400 | +279,700 | 1.63% | 31,806,044 |
| 2023-06-01 | 2023-05-30 | 5.130 | 6,851,700 | -24,300 | 1.56% | 35,149,221 |
| 2023-05-31 | 2023-05-29 | 4.730 | 6,876,000 | +17,500 | 1.57% | 32,523,480 |
| 2023-05-30 | 2023-05-25 | 4.920 | 6,858,500 | +96,600 | 1.57% | 33,743,820 |
| 2023-05-29 | 2023-05-24 | 5.050 | 6,761,900 | +60,500 | 1.54% | 34,147,595 |
| 2023-05-25 | 2023-05-23 | 5.120 | 6,701,400 | -11,200 | 1.53% | 34,311,168 |
| 2023-05-24 | 2023-05-22 | 5.150 | 6,712,600 | +25,700 | 1.53% | 34,569,890 |
| 2023-05-23 | 2023-05-19 | 5.130 | 6,686,900 | +53,400 | 1.53% | 34,303,797 |
| 2023-05-22 | 2023-05-18 | 5.310 | 6,633,500 | +5,200 | 1.51% | 35,223,885 |
| 2023-05-19 | 2023-05-17 | 5.230 | 6,628,300 | +59,500 | 1.51% | 34,666,009 |
| 2023-05-18 | 2023-05-16 | 5.620 | 6,568,800 | -15,300 | 1.50% | 36,916,656 |
| 2023-05-17 | 2023-05-15 | 5.740 | 6,584,100 | +52,900 | 1.50% | 37,792,734 |
| 2023-05-16 | 2023-05-12 | 5.720 | 6,531,200 | +92,300 | 1.49% | 37,358,464 |
| 2023-05-15 | 2023-05-11 | 5.760 | 6,438,900 | +148,800 | 1.47% | 37,088,064 |
| 2023-05-12 | 2023-05-10 | 6.140 | 6,290,100 | +108,000 | 1.44% | 38,621,214 |
| 2023-05-11 | 2023-05-09 | 5.780 | 6,182,100 | -758,100 | 1.41% | 35,732,538 |
| 2023-05-10 | 2023-05-08 | 6.160 | 6,940,200 | +129,800 | 1.58% | 42,751,632 |
| 2023-05-09 | 2023-05-05 | 6.500 | 6,810,400 | -4,200 | 1.55% | 44,267,600 |
| 2023-05-08 | 2023-05-04 | 6.430 | 6,814,600 | +58,700 | 1.56% | 43,817,878 |
| 2023-05-05 | 2023-05-03 | 6.420 | 6,755,900 | -24,300 | 1.54% | 43,372,878 |
| 2023-05-04 | 2023-05-02 | 6.500 | 6,780,200 | -16,300 | 1.55% | 44,071,300 |
| 2023-05-03 | 2023-04-28 | 6.860 | 6,796,500 | -32,600 | 1.55% | 46,623,990 |
| 2023-05-02 | 2023-04-27 | 7.000 | 6,829,100 | -88,400 | 1.56% | 47,803,700 |
| 2023-04-28 | 2023-04-26 | 6.840 | 6,917,500 | -28,400 | 1.58% | 47,315,700 |
| 2023-04-27 | 2023-04-25 | 6.920 | 6,945,900 | -287,000 | 1.59% | 48,065,628 |
| 2023-04-26 | 2023-04-24 | 7.230 | 7,232,900 | -40,800 | 1.65% | 52,293,867 |
| 2023-04-25 | 2023-04-21 | 7.400 | 7,273,700 | -56,700 | 1.66% | 53,825,380 |
| 2023-04-24 | 2023-04-20 | 7.660 | 7,330,400 | -7,400 | 1.67% | 56,150,864 |
| 2023-04-21 | 2023-04-19 | 8.030 | 7,337,800 | +81,100 | 1.68% | 58,922,534 |
| 2023-04-20 | 2023-04-18 | 8.030 | 7,256,700 | +104,500 | 1.66% | 58,271,301 |
| 2023-04-19 | 2023-04-17 | 7.810 | 7,152,200 | +37,600 | 1.63% | 55,858,682 |
| 2023-04-18 | 2023-04-14 | 8.100 | 7,114,600 | -261,200 | 1.62% | 57,628,260 |
| 2023-04-17 | 2023-04-13 | 8.880 | 7,375,800 | +143,300 | 1.68% | 65,497,104 |
| 2023-04-14 | 2023-04-12 | 8.800 | 7,232,500 | -36,100 | 1.65% | 63,646,000 |
| 2023-04-13 | 2023-04-11 | 8.860 | 7,268,600 | +145,600 | 1.66% | 64,399,796 |
| 2023-04-12 | 2023-04-06 | 9.300 | 7,123,000 | -69,300 | 1.63% | 66,243,900 |
| 2023-04-11 | 2023-04-04 | 8.800 | 7,192,300 | -70,500 | 1.64% | 63,292,240 |
| 2023-04-06 | 2023-04-03 | 8.450 | 7,262,800 | -107,100 | 1.66% | 61,370,660 |
| 2023-04-04 | 2023-03-31 | 9.900 | 7,369,900 | +105,900 | 1.68% | 72,962,010 |
| 2023-04-03 | 2023-03-30 | 10.340 | 7,264,000 | +407,300 | 1.66% | 75,109,760 |
| 2023-03-31 | 2023-03-29 | 10.800 | 6,856,700 | +178,300 | 1.57% | 74,052,360 |
| 2023-03-30 | 2023-03-28 | 9.480 | 6,678,400 | +87,100 | 1.52% | 63,311,232 |
| 2023-03-29 | 2023-03-27 | 9.990 | 6,591,300 | -33,400 | 1.50% | 65,847,087 |
| 2023-03-28 | 2023-03-24 | 9.760 | 6,624,700 | +552,600 | 1.51% | 64,657,072 |
| 2023-03-27 | 2023-03-23 | 11.000 | 6,072,100 | +135,700 | 1.39% | 66,793,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 5,936,400 | -8,200 | 1.36% | 43,632,540 |
| 2023-03-23 | 2023-03-21 | 7.600 | 5,944,600 | -107,800 | 1.36% | 45,178,960 |
| 2023-03-22 | 2023-03-20 | 7.530 | 6,052,400 | +59,800 | 1.38% | 45,574,572 |
| 2023-03-21 | 2023-03-17 | 7.030 | 5,992,600 | +16,200 | 1.37% | 42,127,978 |
| 2023-03-20 | 2023-03-16 | 7.020 | 5,976,400 | -252,000 | 1.36% | 41,954,328 |
| 2023-03-17 | 2023-03-15 | 9.800 | 6,228,400 | -109,300 | 1.42% | 61,038,320 |
| 2023-03-16 | 2023-03-14 | 11.000 | 6,337,700 | +202,000 | 1.45% | 69,714,700 |
| 2023-03-15 | 2023-03-13 | 10.420 | 6,135,700 | +196,400 | 1.40% | 63,933,994 |
| 2023-03-14 | 2023-03-10 | 10.940 | 5,939,300 | +413,900 | 1.36% | 64,975,942 |
| 2023-03-13 | 2023-03-09 | 11.400 | 5,525,400 | +449,500 | 1.26% | 62,989,560 |
| 2023-03-10 | 2023-03-08 | 13.400 | 5,075,900 | +730,000 | 1.16% | 68,017,060 |
| 2023-03-09 | 2023-03-07 | 7.240 | 4,345,900 | +118,400 | 0.99% | 31,464,316 |
| 2023-03-08 | 2023-03-06 | 6.410 | 4,227,500 | +809,800 | 0.97% | 27,098,275 |
| 2023-03-07 | 2023-03-03 | 5.850 | 3,417,700 | -674,000 | 0.78% | 19,993,545 |
| 2023-03-06 | 2023-03-02 | 3.860 | 4,091,700 | +17,500 | 0.93% | 15,793,962 |
| 2023-03-03 | 2023-03-01 | 3.800 | 4,074,200 | +25,700 | 0.93% | 15,481,960 |
| 2023-03-02 | 2023-02-28 | 3.710 | 4,048,500 | +4,000 | 0.92% | 15,019,935 |
| 2023-02-28 | 2023-02-24 | 3.780 | 4,044,500 | -31,500 | 0.92% | 15,288,210 |
| 2023-02-27 | 2023-02-23 | 3.860 | 4,076,000 | +11,900 | 0.93% | 15,733,360 |
| 2023-02-23 | 2023-02-21 | 3.830 | 4,064,100 | +56,300 | 0.93% | 15,565,503 |
| 2023-02-21 | 2023-02-17 | 3.770 | 4,007,800 | +19,000 | 0.92% | 15,109,406 |
| 2023-02-20 | 2023-02-16 | 3.820 | 3,988,800 | +4,600 | 0.91% | 15,237,216 |
| 2023-02-17 | 2023-02-15 | 3.800 | 3,984,200 | -7,800 | 0.91% | 15,139,960 |
| 2023-02-15 | 2023-02-13 | 3.870 | 3,992,000 | -120,000 | 0.91% | 15,449,040 |
| 2023-02-14 | 2023-02-10 | 3.860 | 4,112,000 | -200 | 0.94% | 15,872,320 |
| 2023-02-13 | 2023-02-09 | 3.890 | 4,112,200 | +7,000 | 0.94% | 15,996,458 |
| 2023-02-10 | 2023-02-08 | 3.880 | 4,105,200 | -18,200 | 0.94% | 15,928,176 |
| 2023-02-09 | 2023-02-07 | 3.820 | 4,123,400 | +500 | 0.94% | 15,751,388 |
| 2023-02-08 | 2023-02-06 | 3.810 | 4,122,900 | +34,300 | 0.94% | 15,708,249 |
| 2023-02-07 | 2023-02-03 | 3.890 | 4,088,600 | +11,500 | 0.93% | 15,904,654 |
| 2023-02-06 | 2023-02-02 | 3.920 | 4,077,100 | +4,200 | 0.93% | 15,982,232 |
| 2023-02-03 | 2023-02-01 | 4.000 | 4,072,900 | -4,500 | 0.93% | 16,291,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 4,077,400 | -10,000 | 0.93% | 15,901,860 |
| 2023-02-01 | 2023-01-30 | 3.850 | 4,087,400 | +39,700 | 0.93% | 15,736,490 |
| 2023-01-31 | 2023-01-27 | 3.980 | 4,047,700 | +3,000 | 0.92% | 16,109,846 |
| 2023-01-30 | 2023-01-26 | 3.960 | 4,044,700 | -6,100 | 0.92% | 16,017,012 |
| 2023-01-27 | 2023-01-20 | 3.870 | 4,050,800 | +11,700 | 0.92% | 15,676,596 |
| 2023-01-26 | 2023-01-19 | 3.870 | 4,039,100 | +8,000 | 0.92% | 15,631,317 |
| 2023-01-20 | 2023-01-18 | 3.840 | 4,031,100 | +12,000 | 0.92% | 15,479,424 |
| 2023-01-19 | 2023-01-17 | 3.920 | 4,019,100 | +25,900 | 0.92% | 15,754,872 |
| 2023-01-18 | 2023-01-16 | 4.060 | 3,993,200 | -59,400 | 0.91% | 16,212,392 |
| 2023-01-17 | 2023-01-13 | 3.910 | 4,052,600 | -17,300 | 0.93% | 15,845,666 |
| 2023-01-16 | 2023-01-12 | 3.860 | 4,069,900 | +900 | 0.93% | 15,709,814 |
| 2023-01-13 | 2023-01-11 | 3.810 | 4,069,000 | +6,500 | 0.93% | 15,502,890 |
| 2023-01-12 | 2023-01-10 | 3.800 | 4,062,500 | +500 | 0.93% | 15,437,500 |
| 2023-01-11 | 2023-01-09 | 3.850 | 4,062,000 | -17,500 | 0.93% | 15,638,700 |
| 2023-01-10 | 2023-01-06 | 3.760 | 4,079,500 | -76,100 | 0.93% | 15,338,920 |
| 2023-01-09 | 2023-01-05 | 3.850 | 4,155,600 | +27,100 | 0.95% | 15,999,060 |
| 2023-01-06 | 2023-01-04 | 3.770 | 4,128,500 | -1,500 | 0.94% | 15,564,445 |
| 2023-01-05 | 2023-01-03 | 3.730 | 4,130,000 | +10,000 | 0.94% | 15,404,900 |
| 2023-01-04 | 2022-12-30 | 3.690 | 4,120,000 | +2,200 | 0.94% | 15,202,800 |
| 2023-01-03 | 2022-12-29 | 3.680 | 4,117,800 | -5,400 | 0.94% | 15,153,504 |
| 2022-12-30 | 2022-12-28 | 3.670 | 4,123,200 | +17,100 | 0.94% | 15,132,144 |
| 2022-12-29 | 2022-12-23 | 3.600 | 4,106,100 | +400 | 0.94% | 14,781,960 |
| 2022-12-28 | 2022-12-22 | 3.620 | 4,105,700 | -4,400 | 0.94% | 14,862,634 |
| 2022-12-23 | 2022-12-21 | 3.610 | 4,110,100 | +15,000 | 0.94% | 14,837,461 |
| 2022-12-22 | 2022-12-20 | 3.610 | 4,095,100 | +18,300 | 0.93% | 14,783,311 |
| 2022-12-21 | 2022-12-19 | 3.660 | 4,076,800 | +600 | 0.93% | 14,921,088 |
| 2022-12-20 | 2022-12-16 | 3.650 | 4,076,200 | +23,200 | 0.93% | 14,878,130 |
| 2022-12-19 | 2022-12-15 | 3.750 | 4,053,000 | -27,400 | 0.93% | 15,198,750 |
| 2022-12-16 | 2022-12-14 | 3.730 | 4,080,400 | +13,600 | 0.93% | 15,219,892 |
| 2022-12-15 | 2022-12-13 | 3.740 | 4,066,800 | -20,400 | 0.93% | 15,209,832 |
| 2022-12-14 | 2022-12-12 | 3.700 | 4,087,200 | -6,100 | 0.93% | 15,122,640 |
| 2022-12-13 | 2022-12-09 | 3.780 | 4,093,300 | +7,500 | 0.93% | 15,472,674 |
| 2022-12-12 | 2022-12-08 | 3.780 | 4,085,800 | -1,900 | 0.93% | 15,444,324 |
| 2022-12-09 | 2022-12-07 | 3.700 | 4,087,700 | +36,200 | 0.93% | 15,124,490 |
| 2022-12-08 | 2022-12-06 | 3.780 | 4,051,500 | +2,600 | 0.92% | 15,314,670 |
| 2022-12-07 | 2022-12-05 | 3.780 | 4,048,900 | +75,200 | 0.92% | 15,304,842 |
| 2022-12-06 | 2022-12-02 | 3.700 | 3,973,700 | -30,900 | 0.91% | 14,702,690 |
| 2022-12-05 | 2022-12-01 | 3.790 | 4,004,600 | +6,200 | 0.91% | 15,177,434 |
| 2022-12-02 | 2022-11-30 | 3.740 | 3,998,400 | +2,800 | 0.91% | 14,954,016 |
| 2022-12-01 | 2022-11-29 | 3.690 | 3,995,600 | -1,500 | 0.91% | 14,743,764 |
| 2022-11-30 | 2022-11-28 | 3.670 | 3,997,100 | -2,400 | 0.91% | 14,669,357 |
| 2022-11-29 | 2022-11-25 | 3.720 | 3,999,500 | +11,000 | 0.91% | 14,878,140 |
| 2022-11-25 | 2022-11-23 | 3.710 | 3,988,500 | +3,000 | 0.91% | 14,797,335 |
| 2022-11-24 | 2022-11-22 | 3.740 | 3,985,500 | +13,800 | 0.91% | 14,905,770 |
| 2022-11-23 | 2022-11-21 | 3.700 | 3,971,700 | -57,300 | 0.91% | 14,695,290 |
| 2022-11-22 | 2022-11-18 | 3.880 | 4,029,000 | -12,500 | 0.92% | 15,632,520 |
| 2022-11-21 | 2022-11-17 | 3.720 | 4,041,500 | -62,600 | 0.92% | 15,034,380 |
| 2022-11-18 | 2022-11-16 | 3.500 | 4,104,100 | -900 | 0.94% | 14,364,350 |
| 2022-11-17 | 2022-11-15 | 3.450 | 4,105,000 | +31,100 | 0.94% | 14,162,250 |
| 2022-11-16 | 2022-11-14 | 3.270 | 4,073,900 | +40,000 | 0.93% | 13,321,653 |
| 2022-11-15 | 2022-11-11 | 3.200 | 4,033,900 | +54,500 | 0.92% | 12,908,480 |
| 2022-11-14 | 2022-11-10 | 3.130 | 3,979,400 | -7,700 | 0.91% | 12,455,522 |
| 2022-11-11 | 2022-11-09 | 3.200 | 3,987,100 | +30,000 | 0.91% | 12,758,720 |
| 2022-11-10 | 2022-11-08 | 3.210 | 3,957,100 | +34,900 | 0.90% | 12,702,291 |
| 2022-11-09 | 2022-11-07 | 3.240 | 3,922,200 | -2,900 | 0.90% | 12,707,928 |
| 2022-11-08 | 2022-11-04 | 3.040 | 3,925,100 | -8,600 | 0.90% | 11,932,304 |
| 2022-11-07 | 2022-11-03 | 2.870 | 3,933,700 | +300 | 0.90% | 11,289,719 |
| 2022-11-04 | 2022-11-02 | 2.900 | 3,933,400 | -42,400 | 0.90% | 11,406,860 |
| 2022-11-03 | 2022-11-01 | 2.850 | 3,975,800 | +6,100 | 0.91% | 11,331,030 |
| 2022-11-01 | 2022-10-28 | 2.890 | 3,969,700 | -34,000 | 0.91% | 11,472,433 |
| 2022-10-31 | 2022-10-27 | 2.970 | 4,003,700 | -19,500 | 0.91% | 11,890,989 |
| 2022-10-28 | 2022-10-26 | 2.880 | 4,023,200 | +1,300 | 0.92% | 11,586,816 |
| 2022-10-27 | 2022-10-25 | 2.730 | 4,021,900 | +35,000 | 0.92% | 10,979,787 |
| 2022-10-26 | 2022-10-24 | 2.720 | 3,986,900 | +15,600 | 0.91% | 10,844,368 |
| 2022-10-25 | 2022-10-21 | 3.020 | 3,971,300 | +100 | 0.91% | 11,993,326 |
| 2022-10-24 | 2022-10-20 | 2.920 | 3,971,200 | +7,100 | 0.91% | 11,595,904 |
| 2022-10-21 | 2022-10-19 | 3.020 | 3,964,100 | +62,400 | 0.91% | 11,971,582 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,901,700 | +38,700 | 0.89% | 11,900,185 |
| 2022-10-19 | 2022-10-17 | 3.130 | 3,863,000 | +39,900 | 0.88% | 12,091,190 |
| 2022-10-18 | 2022-10-14 | 3.300 | 3,823,100 | +37,600 | 0.87% | 12,616,230 |
| 2022-10-17 | 2022-10-13 | 3.230 | 3,785,500 | +1,200 | 0.86% | 12,227,165 |
| 2022-10-14 | 2022-10-12 | 3.330 | 3,784,300 | +800 | 0.86% | 12,601,719 |
| 2022-10-13 | 2022-10-11 | 3.450 | 3,783,500 | +7,000 | 0.86% | 13,053,075 |
| 2022-10-12 | 2022-10-10 | 3.470 | 3,776,500 | +3,000 | 0.86% | 13,104,455 |
| 2022-10-11 | 2022-10-07 | 3.490 | 3,773,500 | +16,000 | 0.86% | 13,169,515 |
| 2022-10-10 | 2022-10-06 | 3.540 | 3,757,500 | -1,000 | 0.86% | 13,301,550 |
| 2022-10-06 | 2022-10-03 | 3.490 | 3,758,500 | -5,000 | 0.86% | 13,117,165 |
| 2022-10-05 | 2022-09-30 | 3.480 | 3,763,500 | +13,400 | 0.86% | 13,096,980 |
| 2022-10-03 | 2022-09-29 | 3.620 | 3,750,100 | +12,800 | 0.86% | 13,575,362 |
| 2022-09-30 | 2022-09-28 | 3.620 | 3,737,300 | +16,600 | 0.85% | 13,529,026 |
| 2022-09-28 | 2022-09-26 | 3.820 | 3,720,700 | -1,200 | 0.85% | 14,213,074 |
| 2022-09-23 | 2022-09-21 | 3.890 | 3,721,900 | -28,400 | 0.85% | 14,478,191 |
| 2022-09-22 | 2022-09-20 | 3.730 | 3,750,300 | -18,400 | 0.86% | 13,988,619 |
| 2022-09-21 | 2022-09-19 | 3.630 | 3,768,700 | +6,000 | 0.86% | 13,680,381 |
| 2022-09-20 | 2022-09-16 | 3.610 | 3,762,700 | +79,600 | 0.86% | 13,583,347 |
| 2022-09-16 | 2022-09-14 | 4.000 | 3,683,100 | -100 | 0.84% | 14,732,400 |
| 2022-09-14 | 2022-09-09 | 4.050 | 3,683,200 | -2,200 | 0.84% | 14,916,960 |
| 2022-09-09 | 2022-09-07 | 3.980 | 3,685,400 | -9,600 | 0.84% | 14,667,892 |
| 2022-09-08 | 2022-09-06 | 4.020 | 3,695,000 | -500 | 0.84% | 14,853,900 |
| 2022-09-07 | 2022-09-05 | 4.060 | 3,695,500 | -9,700 | 0.84% | 15,003,730 |
| 2022-09-06 | 2022-09-02 | 4.010 | 3,705,200 | +1,500 | 0.85% | 14,857,852 |
| 2022-09-02 | 2022-08-31 | 3.980 | 3,703,700 | +8,200 | 0.85% | 14,740,726 |
| 2022-09-01 | 2022-08-30 | 3.950 | 3,695,500 | +1,000 | 0.84% | 14,597,225 |
| 2022-08-31 | 2022-08-29 | 3.980 | 3,694,500 | +2,000 | 0.84% | 14,704,110 |
| 2022-08-30 | 2022-08-26 | 3.930 | 3,692,500 | -3,100 | 0.84% | 14,511,525 |
| 2022-08-29 | 2022-08-25 | 3.950 | 3,695,600 | -43,000 | 0.84% | 14,597,620 |
| 2022-08-26 | 2022-08-24 | 3.790 | 3,738,600 | -7,600 | 0.85% | 14,169,294 |
| 2022-08-24 | 2022-08-22 | 3.720 | 3,746,200 | -25,700 | 0.86% | 13,935,864 |
| 2022-08-22 | 2022-08-18 | 3.760 | 3,771,900 | +13,900 | 0.86% | 14,182,344 |
| 2022-08-19 | 2022-08-17 | 3.810 | 3,758,000 | +1,400 | 0.86% | 14,317,980 |
| 2022-08-18 | 2022-08-16 | 3.780 | 3,756,600 | -5,000 | 0.86% | 14,199,948 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,761,600 | -1,300 | 0.86% | 14,294,080 |
| 2022-08-16 | 2022-08-12 | 3.780 | 3,762,900 | +8,800 | 0.86% | 14,223,762 |
| 2022-08-15 | 2022-08-11 | 3.790 | 3,754,100 | +26,200 | 0.86% | 14,228,039 |
| 2022-08-12 | 2022-08-10 | 3.800 | 3,727,900 | -32,100 | 0.85% | 14,166,020 |
| 2022-08-11 | 2022-08-09 | 3.800 | 3,760,000 | +8,400 | 0.86% | 14,288,000 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,751,600 | +10,800 | 0.86% | 14,293,596 |
| 2022-08-08 | 2022-08-04 | 3.840 | 3,740,800 | +2,200 | 0.85% | 14,364,672 |
| 2022-08-05 | 2022-08-03 | 3.800 | 3,738,600 | -4,500 | 0.85% | 14,206,680 |
| 2022-08-04 | 2022-08-02 | 3.760 | 3,743,100 | -16,500 | 0.85% | 14,074,056 |
| 2022-08-03 | 2022-08-01 | 3.920 | 3,759,600 | +11,100 | 0.86% | 14,737,632 |
| 2022-08-02 | 2022-07-29 | 3.990 | 3,748,500 | -32,300 | 0.86% | 14,956,515 |
| 2022-08-01 | 2022-07-28 | 3.970 | 3,780,800 | +12,700 | 0.86% | 15,009,776 |
| 2022-07-29 | 2022-07-27 | 3.980 | 3,768,100 | +48,400 | 0.86% | 14,997,038 |
| 2022-07-28 | 2022-07-26 | 4.050 | 3,719,700 | +22,200 | 0.85% | 15,064,785 |
| 2022-07-27 | 2022-07-25 | 4.040 | 3,697,500 | +7,900 | 0.84% | 14,937,900 |
| 2022-07-25 | 2022-07-21 | 4.040 | 3,689,600 | -20,200 | 0.84% | 14,905,984 |
| 2022-07-22 | 2022-07-20 | 4.050 | 3,709,800 | -9,800 | 0.85% | 15,024,690 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,719,600 | -13,000 | 0.85% | 15,250,360 |
| 2022-07-19 | 2022-07-15 | 4.130 | 3,732,600 | +10,200 | 0.85% | 15,415,638 |
| 2022-07-15 | 2022-07-13 | 4.200 | 3,722,400 | +1,100 | 0.85% | 15,634,080 |
| 2022-07-14 | 2022-07-12 | 4.240 | 3,721,300 | +23,700 | 0.85% | 15,778,312 |
| 2022-07-13 | 2022-07-11 | 4.270 | 3,697,600 | +2,000 | 0.84% | 15,788,752 |
| 2022-07-12 | 2022-07-08 | 4.290 | 3,695,600 | +2,600 | 0.84% | 15,854,124 |
| 2022-07-08 | 2022-07-06 | 4.330 | 3,693,000 | +6,100 | 0.84% | 15,990,690 |
| 2022-07-07 | 2022-07-05 | 4.310 | 3,686,900 | -2,500 | 0.84% | 15,890,539 |
| 2022-07-06 | 2022-07-04 | 4.350 | 3,689,400 | -24,800 | 0.84% | 16,048,890 |
| 2022-07-05 | 2022-06-30 | 4.310 | 3,714,200 | +18,800 | 0.85% | 16,008,202 |
| 2022-07-04 | 2022-06-29 | 4.350 | 3,695,400 | +2,000 | 0.84% | 16,074,990 |
| 2022-06-30 | 2022-06-28 | 4.320 | 3,693,400 | +9,200 | 0.84% | 15,955,488 |
| 2022-06-29 | 2022-06-27 | 4.320 | 3,684,200 | +13,300 | 0.84% | 15,915,744 |
| 2022-06-28 | 2022-06-24 | 4.260 | 3,670,900 | -19,500 | 0.84% | 15,638,034 |
| 2022-06-27 | 2022-06-23 | 4.120 | 3,690,400 | +50,200 | 0.84% | 15,204,448 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,640,200 | +42,000 | 0.83% | 15,216,036 |
| 2022-06-23 | 2022-06-21 | 4.330 | 3,598,200 | +36,700 | 0.82% | 15,580,206 |
| 2022-06-22 | 2022-06-20 | 4.330 | 3,561,500 | +8,800 | 0.81% | 15,421,295 |
| 2022-06-21 | 2022-06-17 | 4.320 | 3,552,700 | -3,000 | 0.81% | 15,347,664 |
| 2022-06-20 | 2022-06-16 | 4.380 | 3,555,700 | -20,000 | 0.81% | 15,573,966 |
| 2022-06-17 | 2022-06-15 | 4.430 | 3,575,700 | -1,800 | 0.82% | 15,840,351 |
| 2022-06-16 | 2022-06-14 | 4.390 | 3,577,500 | -30,200 | 0.82% | 15,705,225 |
| 2022-06-15 | 2022-06-13 | 4.430 | 3,607,700 | -9,300 | 0.82% | 15,982,111 |
| 2022-06-13 | 2022-06-09 | 4.490 | 3,617,000 | +20,700 | 0.83% | 16,240,330 |
| 2022-06-10 | 2022-06-08 | 4.400 | 3,596,300 | +32,100 | 0.82% | 15,823,720 |
| 2022-06-09 | 2022-06-07 | 4.430 | 3,564,200 | +32,300 | 0.81% | 15,789,406 |
| 2022-06-08 | 2022-06-06 | 4.430 | 3,531,900 | +13,400 | 0.81% | 15,646,317 |
| 2022-06-07 | 2022-06-02 | 4.480 | 3,518,500 | +19,300 | 0.80% | 15,762,880 |
| 2022-06-06 | 2022-06-01 | 4.490 | 3,499,200 | +18,000 | 0.80% | 15,711,408 |
| 2022-06-02 | 2022-05-31 | 4.510 | 3,481,200 | +33,700 | 0.79% | 15,700,212 |
| 2022-06-01 | 2022-05-30 | 4.520 | 3,447,500 | +10,500 | 0.79% | 15,582,700 |
| 2022-05-31 | 2022-05-27 | 4.500 | 3,437,000 | +1,000 | 0.78% | 15,466,500 |
| 2022-05-30 | 2022-05-26 | 4.530 | 3,436,000 | +200 | 0.78% | 15,565,080 |
| 2022-05-27 | 2022-05-25 | 4.450 | 3,435,800 | -16,900 | 0.78% | 15,289,310 |
| 2022-05-26 | 2022-05-24 | 4.500 | 3,452,700 | +21,800 | 0.79% | 15,537,150 |
| 2022-05-25 | 2022-05-23 | 4.600 | 3,430,900 | +17,900 | 0.78% | 15,782,140 |
| 2022-05-24 | 2022-05-20 | 4.650 | 3,413,000 | +17,400 | 0.78% | 15,870,450 |
| 2022-05-23 | 2022-05-19 | 4.740 | 3,395,600 | -10,100 | 0.78% | 16,095,144 |
| 2022-05-20 | 2022-05-18 | 4.760 | 3,405,700 | -6,300 | 0.78% | 16,211,132 |
| 2022-05-17 | 2022-05-13 | 4.630 | 3,412,000 | -12,100 | 0.78% | 15,797,560 |
| 2022-05-16 | 2022-05-12 | 4.640 | 3,424,100 | -52,700 | 0.78% | 15,887,824 |
| 2022-05-12 | 2022-05-10 | 4.650 | 3,476,800 | -8,000 | 0.79% | 16,167,120 |
| 2022-05-11 | 2022-05-06 | 4.660 | 3,484,800 | +2,000 | 0.80% | 16,239,168 |
| 2022-05-06 | 2022-05-04 | 4.940 | 3,482,800 | +3,700 | 0.80% | 17,205,032 |
| 2022-05-05 | 2022-05-03 | 4.990 | 3,479,100 | +4,100 | 0.79% | 17,360,709 |
| 2022-05-04 | 2022-04-29 | 4.880 | 3,475,000 | +12,200 | 0.79% | 16,958,000 |
| 2022-05-03 | 2022-04-28 | 4.880 | 3,462,800 | +9,000 | 0.79% | 16,898,464 |
| 2022-04-29 | 2022-04-27 | 4.860 | 3,453,800 | +21,800 | 0.79% | 16,785,468 |
| 2022-04-28 | 2022-04-26 | 4.950 | 3,432,000 | -17,600 | 0.78% | 16,988,400 |
| 2022-04-27 | 2022-04-25 | 4.980 | 3,449,600 | -12,100 | 0.79% | 17,179,008 |
| 2022-04-26 | 2022-04-22 | 5.060 | 3,461,700 | -21,500 | 0.79% | 17,516,202 |
| 2022-04-25 | 2022-04-21 | 5.010 | 3,483,200 | -108,900 | 0.80% | 17,450,832 |
| 2022-04-22 | 2022-04-20 | 5.180 | 3,592,100 | -121,000 | 0.82% | 18,607,078 |
| 2022-04-21 | 2022-04-19 | 5.060 | 3,713,100 | +79,100 | 0.85% | 18,788,286 |
| 2022-04-20 | 2022-04-14 | 5.090 | 3,634,000 | -32,100 | 0.83% | 18,497,060 |
| 2022-04-19 | 2022-04-13 | 4.910 | 3,666,100 | +4,300 | 0.84% | 18,000,551 |
| 2022-04-14 | 2022-04-12 | 4.920 | 3,661,800 | +5,200 | 0.84% | 18,016,056 |
| 2022-04-13 | 2022-04-11 | 4.980 | 3,656,600 | -22,200 | 0.83% | 18,209,868 |
| 2022-04-12 | 2022-04-08 | 4.990 | 3,678,800 | -10,900 | 0.84% | 18,357,212 |
| 2022-04-11 | 2022-04-07 | 4.800 | 3,689,700 | -26,800 | 0.84% | 17,710,560 |
| 2022-04-08 | 2022-04-06 | 4.680 | 3,716,500 | -5,000 | 0.85% | 17,393,220 |
| 2022-04-07 | 2022-04-04 | 4.700 | 3,721,500 | +3,000 | 0.85% | 17,491,050 |
| 2022-04-06 | 2022-04-01 | 4.530 | 3,718,500 | +16,000 | 0.85% | 16,844,805 |
| 2022-04-04 | 2022-03-31 | 4.500 | 3,702,500 | -4,000 | 0.85% | 16,661,250 |
| 2022-04-01 | 2022-03-30 | 4.630 | 3,706,500 | -111,000 | 0.85% | 17,161,095 |
| 2022-03-31 | 2022-03-29 | 4.240 | 3,817,500 | +283,900 | 0.87% | 16,186,200 |
| 2022-03-30 | 2022-03-28 | 4.340 | 3,533,600 | +23,500 | 0.81% | 15,335,824 |
| 2022-03-29 | 2022-03-25 | 4.430 | 3,510,100 | +49,400 | 0.80% | 15,549,743 |
| 2022-03-28 | 2022-03-24 | 4.490 | 3,460,700 | +20,400 | 0.79% | 15,538,543 |
| 2022-03-25 | 2022-03-23 | 4.620 | 3,440,300 | +6,800 | 0.79% | 15,894,186 |
| 2022-03-24 | 2022-03-22 | 4.650 | 3,433,500 | +10,000 | 0.78% | 15,965,775 |
| 2022-03-23 | 2022-03-21 | 4.610 | 3,423,500 | -26,500 | 0.78% | 15,782,335 |
| 2022-03-22 | 2022-03-18 | 4.620 | 3,450,000 | -7,400 | 0.79% | 15,939,000 |
| 2022-03-21 | 2022-03-17 | 4.480 | 3,457,400 | +63,800 | 0.79% | 15,489,152 |
| 2022-03-18 | 2022-03-16 | 4.360 | 3,393,600 | -8,600 | 0.77% | 14,796,096 |
| 2022-03-17 | 2022-03-15 | 4.200 | 3,402,200 | +19,700 | 0.78% | 14,289,240 |
| 2022-03-16 | 2022-03-14 | 4.580 | 3,382,500 | +13,300 | 0.77% | 15,491,850 |
| 2022-03-15 | 2022-03-11 | 4.930 | 3,369,200 | +15,800 | 0.77% | 16,610,156 |
| 2022-03-14 | 2022-03-10 | 4.960 | 3,353,400 | -9,000 | 0.77% | 16,632,864 |
| 2022-03-11 | 2022-03-09 | 4.780 | 3,362,400 | -6,000 | 0.77% | 16,072,272 |
| 2022-03-10 | 2022-03-08 | 4.780 | 3,368,400 | +10,000 | 0.77% | 16,100,952 |
| 2022-03-09 | 2022-03-07 | 4.780 | 3,358,400 | -130,500 | 0.77% | 16,053,152 |
| 2022-03-08 | 2022-03-04 | 4.850 | 3,488,900 | -11,100 | 0.80% | 16,921,165 |
| 2022-03-07 | 2022-03-03 | 4.950 | 3,500,000 | +9,100 | 0.80% | 17,325,000 |
| 2022-03-04 | 2022-03-02 | 4.970 | 3,490,900 | -110,100 | 0.80% | 17,349,773 |
| 2022-03-03 | 2022-03-01 | 5.100 | 3,601,000 | -21,800 | 0.82% | 18,365,100 |
| 2022-03-02 | 2022-02-28 | 5.100 | 3,622,800 | +5,800 | 0.83% | 18,476,280 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,617,000 | +15,000 | 0.83% | 18,736,060 |
| 2022-02-28 | 2022-02-24 | 5.220 | 3,602,000 | -79,100 | 0.82% | 18,802,440 |
| 2022-02-25 | 2022-02-23 | 5.480 | 3,681,100 | +1,200 | 0.84% | 20,172,428 |
| 2022-02-24 | 2022-02-22 | 5.460 | 3,679,900 | +56,000 | 0.84% | 20,092,254 |
| 2022-02-23 | 2022-02-21 | 5.610 | 3,623,900 | +15,000 | 0.83% | 20,330,079 |
| 2022-02-22 | 2022-02-18 | 5.620 | 3,608,900 | +35,900 | 0.82% | 20,282,018 |
| 2022-02-21 | 2022-02-17 | 5.670 | 3,573,000 | -18,100 | 0.82% | 20,258,910 |
| 2022-02-18 | 2022-02-16 | 5.580 | 3,591,100 | -22,600 | 0.82% | 20,038,338 |
| 2022-02-17 | 2022-02-15 | 5.420 | 3,613,700 | +22,200 | 0.83% | 19,586,254 |
| 2022-02-16 | 2022-02-14 | 5.540 | 3,591,500 | -8,100 | 0.82% | 19,896,910 |
| 2022-02-15 | 2022-02-11 | 5.340 | 3,599,600 | +25,400 | 0.82% | 19,221,864 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,574,200 | -26,600 | 0.82% | 19,479,390 |
| 2022-02-11 | 2022-02-09 | 5.270 | 3,600,800 | -106,700 | 0.82% | 18,976,216 |
| 2022-02-10 | 2022-02-08 | 4.940 | 3,707,500 | -110,400 | 0.85% | 18,315,050 |
| 2022-02-09 | 2022-02-07 | 4.900 | 3,817,900 | +5,100 | 0.87% | 18,707,710 |
| 2022-02-08 | 2022-02-04 | 4.880 | 3,812,800 | -28,700 | 0.87% | 18,606,464 |
| 2022-02-07 | 2022-01-31 | 4.820 | 3,841,500 | +10,200 | 0.88% | 18,516,030 |
| 2022-02-04 | 2022-01-27 | 4.700 | 3,831,300 | +19,500 | 0.87% | 18,007,110 |
| 2022-01-28 | 2022-01-26 | 4.760 | 3,811,800 | -75,200 | 0.87% | 18,144,168 |
| 2022-01-27 | 2022-01-25 | 4.700 | 3,887,000 | -210,900 | 0.89% | 18,268,900 |
| 2022-01-26 | 2022-01-24 | 4.910 | 4,097,900 | -8,800 | 0.94% | 20,120,689 |
| 2022-01-25 | 2022-01-21 | 4.990 | 4,106,700 | +9,900 | 0.94% | 20,492,433 |
| 2022-01-24 | 2022-01-20 | 5.010 | 4,096,800 | -7,800 | 0.94% | 20,524,968 |
| 2022-01-21 | 2022-01-19 | 4.930 | 4,104,600 | -15,500 | 0.94% | 20,235,678 |
| 2022-01-20 | 2022-01-18 | 4.900 | 4,120,100 | -46,200 | 0.94% | 20,188,490 |
| 2022-01-19 | 2022-01-17 | 4.880 | 4,166,300 | -1,300 | 0.95% | 20,331,544 |
| 2022-01-18 | 2022-01-14 | 4.870 | 4,167,600 | -6,400 | 0.95% | 20,296,212 |
| 2022-01-17 | 2022-01-13 | 4.840 | 4,174,000 | +10,400 | 0.95% | 20,202,160 |
| 2022-01-14 | 2022-01-12 | 4.910 | 4,163,600 | +63,500 | 0.95% | 20,443,276 |
| 2022-01-13 | 2022-01-11 | 4.870 | 4,100,100 | +15,800 | 0.94% | 19,967,487 |
| 2022-01-12 | 2022-01-10 | 4.920 | 4,084,300 | -60,400 | 0.93% | 20,094,756 |
| 2022-01-11 | 2022-01-07 | 4.670 | 4,144,700 | -19,100 | 0.95% | 19,355,749 |
| 2022-01-10 | 2022-01-06 | 4.630 | 4,163,800 | -124,800 | 0.95% | 19,278,394 |
| 2022-01-07 | 2022-01-05 | 4.460 | 4,288,600 | +432,500 | 0.98% | 19,127,156 |
| 2022-01-06 | 2022-01-04 | 4.760 | 3,856,100 | +172,800 | 0.88% | 18,355,036 |
| 2022-01-05 | 2022-01-03 | 4.820 | 3,683,300 | +77,600 | 0.84% | 17,753,506 |
| 2022-01-04 | 2021-12-31 | 4.710 | 3,605,700 | +13,300 | 0.82% | 16,982,847 |
| 2022-01-03 | 2021-12-29 | 4.660 | 3,592,400 | -9,500 | 0.82% | 16,740,584 |
| 2021-12-30 | 2021-12-28 | 4.720 | 3,601,900 | -29,000 | 0.82% | 17,000,968 |
| 2021-12-29 | 2021-12-24 | 4.640 | 3,630,900 | -41,200 | 0.83% | 16,847,376 |
| 2021-12-28 | 2021-12-22 | 4.460 | 3,672,100 | -13,600 | 0.84% | 16,377,566 |
| 2021-12-23 | 2021-12-21 | 4.380 | 3,685,700 | -62,100 | 0.84% | 16,143,366 |
| 2021-12-22 | 2021-12-20 | 4.400 | 3,747,800 | -4,600 | 0.86% | 16,490,320 |
| 2021-12-21 | 2021-12-17 | 4.400 | 3,752,400 | +88,600 | 0.86% | 16,510,560 |
| 2021-12-17 | 2021-12-15 | 4.470 | 3,663,800 | +29,900 | 0.84% | 16,377,186 |
| 2021-12-16 | 2021-12-14 | 4.430 | 3,633,900 | -54,100 | 0.83% | 16,098,177 |
| 2021-12-15 | 2021-12-13 | 4.610 | 3,688,000 | +100 | 0.84% | 17,001,680 |
| 2021-12-14 | 2021-12-10 | 4.690 | 3,687,900 | +12,400 | 0.84% | 17,296,251 |
| 2021-12-13 | 2021-12-09 | 4.690 | 3,675,500 | -19,600 | 0.84% | 17,238,095 |
| 2021-12-10 | 2021-12-08 | 4.650 | 3,695,100 | -146,100 | 0.84% | 17,182,215 |
| 2021-12-09 | 2021-12-07 | 4.460 | 3,841,200 | -60,600 | 0.88% | 17,131,752 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,901,800 | -119,700 | 0.89% | 16,894,794 |
| 2021-12-07 | 2021-12-03 | 4.580 | 4,021,500 | +32,400 | 0.92% | 18,418,470 |
| 2021-12-06 | 2021-12-02 | 4.600 | 3,989,100 | +141,100 | 0.91% | 18,349,860 |
| 2021-12-03 | 2021-12-01 | 4.600 | 3,848,000 | -376,200 | 0.88% | 17,700,800 |
| 2021-12-02 | 2021-11-30 | 4.470 | 4,224,200 | +250,900 | 0.96% | 18,882,174 |
| 2021-12-01 | 2021-11-29 | 4.590 | 3,973,300 | +169,200 | 0.91% | 18,237,447 |
| 2021-11-30 | 2021-11-26 | 4.680 | 3,804,100 | +235,700 | 0.87% | 17,803,188 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,568,400 | +109,200 | 0.81% | 17,342,424 |
| 2021-11-26 | 2021-11-24 | 4.950 | 3,459,200 | +107,600 | 0.79% | 17,123,040 |
| 2021-11-25 | 2021-11-23 | 5.040 | 3,351,600 | +131,800 | 0.77% | 16,892,064 |
| 2021-11-24 | 2021-11-22 | 5.070 | 3,219,800 | +124,600 | 0.74% | 16,324,386 |
| 2021-11-23 | 2021-11-19 | 5.220 | 3,095,200 | +157,300 | 0.71% | 16,156,944 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,937,900 | +26,300 | 0.67% | 15,688,386 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,911,600 | +77,100 | 0.66% | 15,489,712 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,834,500 | +105,100 | 0.65% | 15,533,060 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,729,400 | +55,100 | 0.62% | 15,639,462 |
| 2021-11-16 | 2021-11-12 | 5.870 | 2,674,300 | +317,200 | 0.61% | 15,698,141 |
| 2021-11-15 | 2021-11-11 | 6.100 | 2,357,100 | -10,000 | 0.54% | 14,378,310 |
| 2021-11-12 | 2021-11-10 | 6.060 | 2,367,100 | -8,600 | 0.54% | 14,344,626 |
| 2021-11-11 | 2021-11-09 | 6.080 | 2,375,700 | -32,700 | 0.54% | 14,444,256 |
| 2021-11-10 | 2021-11-08 | 5.900 | 2,408,400 | +6,000 | 0.55% | 14,209,560 |
| 2021-11-09 | 2021-11-05 | 5.770 | 2,402,400 | +5,000 | 0.55% | 13,861,848 |
| 2021-11-08 | 2021-11-04 | 5.800 | 2,397,400 | +500 | 0.55% | 13,904,920 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,396,900 | +40,900 | 0.55% | 13,949,958 |
| 2021-11-04 | 2021-11-02 | 5.900 | 2,356,000 | +32,100 | 0.54% | 13,900,400 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,323,900 | +47,400 | 0.53% | 13,943,400 |
| 2021-11-02 | 2021-10-29 | 6.030 | 2,276,500 | +24,300 | 0.52% | 13,727,295 |
| 2021-11-01 | 2021-10-28 | 6.150 | 2,252,200 | +6,800 | 0.51% | 13,851,030 |
| 2021-10-29 | 2021-10-27 | 6.220 | 2,245,400 | -15,000 | 0.51% | 13,966,388 |
| 2021-10-28 | 2021-10-26 | 6.350 | 2,260,400 | +900 | 0.52% | 14,353,540 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,259,500 | +33,100 | 0.52% | 14,121,875 |
| 2021-10-26 | 2021-10-22 | 6.120 | 2,226,400 | +4,700 | 0.51% | 13,625,568 |
| 2021-10-25 | 2021-10-21 | 6.190 | 2,221,700 | -3,500 | 0.51% | 13,752,323 |
| 2021-10-22 | 2021-10-20 | 6.250 | 2,225,200 | -1,200 | 0.51% | 13,907,500 |
| 2021-10-21 | 2021-10-19 | 6.250 | 2,226,400 | +4,900 | 0.51% | 13,915,000 |
| 2021-10-20 | 2021-10-18 | 6.060 | 2,221,500 | +4,300 | 0.51% | 13,462,290 |
| 2021-10-19 | 2021-10-15 | 6.230 | 2,217,200 | -1,500 | 0.51% | 13,813,156 |
| 2021-10-18 | 2021-10-12 | 6.290 | 2,218,700 | -1,000 | 0.51% | 13,955,623 |
| 2021-10-15 | 2021-10-11 | 6.300 | 2,219,700 | +1,100 | 0.51% | 13,984,110 |
| 2021-10-12 | 2021-10-08 | 6.360 | 2,218,600 | +100 | 0.51% | 14,110,296 |
| 2021-10-11 | 2021-10-07 | 6.300 | 2,218,500 | -2,000 | 0.51% | 13,976,550 |
| 2021-10-08 | 2021-10-06 | 5.970 | 2,220,500 | -5,000 | 0.51% | 13,256,385 |
| 2021-10-06 | 2021-10-04 | 5.970 | 2,225,500 | -41,100 | 0.51% | 13,286,235 |
| 2021-10-05 | 2021-09-30 | 6.150 | 2,266,600 | +7,400 | 0.52% | 13,939,590 |
| 2021-10-04 | 2021-09-29 | 6.240 | 2,259,200 | -9,600 | 0.52% | 14,097,408 |
| 2021-09-30 | 2021-09-28 | 6.200 | 2,268,800 | -5,300 | 0.52% | 14,066,560 |
| 2021-09-29 | 2021-09-27 | 6.200 | 2,274,100 | -14,100 | 0.52% | 14,099,420 |
| 2021-09-28 | 2021-09-24 | 6.280 | 2,288,200 | -28,200 | 0.52% | 14,369,896 |
| 2021-09-27 | 2021-09-23 | 6.360 | 2,316,400 | -4,400 | 0.53% | 14,732,304 |
| 2021-09-24 | 2021-09-21 | 6.130 | 2,320,800 | +12,800 | 0.53% | 14,226,504 |
| 2021-09-23 | 2021-09-20 | 6.310 | 2,308,000 | -20,700 | 0.53% | 14,563,480 |
| 2021-09-21 | 2021-09-17 | 6.590 | 2,328,700 | +1,200 | 0.53% | 15,346,133 |
| 2021-09-20 | 2021-09-16 | 6.650 | 2,327,500 | +700 | 0.53% | 15,477,875 |
| 2021-09-17 | 2021-09-15 | 6.770 | 2,326,800 | -30,500 | 0.53% | 15,752,436 |
| 2021-09-16 | 2021-09-14 | 6.850 | 2,357,300 | +10,100 | 0.54% | 16,147,505 |
| 2021-09-15 | 2021-09-13 | 6.840 | 2,347,200 | -35,100 | 0.54% | 16,054,848 |
| 2021-09-14 | 2021-09-10 | 6.800 | 2,382,300 | -13,700 | 0.54% | 16,199,640 |
| 2021-09-13 | 2021-09-09 | 6.630 | 2,396,000 | -31,900 | 0.55% | 15,885,480 |
| 2021-09-10 | 2021-09-08 | 6.740 | 2,427,900 | -600 | 0.55% | 16,364,046 |
| 2021-09-09 | 2021-09-07 | 6.680 | 2,428,500 | -3,500 | 0.55% | 16,222,380 |
| 2021-09-08 | 2021-09-06 | 6.750 | 2,432,000 | +12,000 | 0.56% | 16,416,000 |
| 2021-09-07 | 2021-09-03 | 6.700 | 2,420,000 | +6,600 | 0.55% | 16,214,000 |
| 2021-09-06 | 2021-09-02 | 6.660 | 2,413,400 | +9,700 | 0.55% | 16,073,244 |
| 2021-09-03 | 2021-09-01 | 6.650 | 2,403,700 | +15,000 | 0.55% | 15,984,605 |
| 2021-09-02 | 2021-08-31 | 6.610 | 2,388,700 | -18,800 | 0.55% | 15,789,307 |
| 2021-09-01 | 2021-08-30 | 6.590 | 2,407,500 | -12,800 | 0.55% | 15,865,425 |
| 2021-08-31 | 2021-08-27 | 6.600 | 2,420,300 | +7,000 | 0.55% | 15,973,980 |
| 2021-08-30 | 2021-08-26 | 6.600 | 2,413,300 | +85,000 | 0.55% | 15,927,780 |
| 2021-08-27 | 2021-08-25 | 7.050 | 2,328,300 | -8,300 | 0.53% | 16,414,515 |
| 2021-08-26 | 2021-08-24 | 6.780 | 2,336,600 | -12,500 | 0.53% | 15,842,148 |
| 2021-08-25 | 2021-08-23 | 6.790 | 2,349,100 | +3,500 | 0.54% | 15,950,389 |
| 2021-08-24 | 2021-08-20 | 6.910 | 2,345,600 | -21,800 | 0.54% | 16,208,096 |
| 2021-08-23 | 2021-08-19 | 6.740 | 2,367,400 | -1,000 | 0.54% | 15,956,276 |
| 2021-08-20 | 2021-08-18 | 6.660 | 2,368,400 | -900 | 0.54% | 15,773,544 |
| 2021-08-19 | 2021-08-17 | 6.760 | 2,369,300 | +10,800 | 0.54% | 16,016,468 |
| 2021-08-18 | 2021-08-16 | 6.730 | 2,358,500 | +15,200 | 0.54% | 15,872,705 |
| 2021-08-17 | 2021-08-13 | 6.870 | 2,343,300 | -10,500 | 0.53% | 16,098,471 |
| 2021-08-16 | 2021-08-12 | 6.960 | 2,353,800 | -900 | 0.54% | 16,382,448 |
| 2021-08-12 | 2021-08-10 | 6.870 | 2,354,700 | +4,000 | 0.54% | 16,176,789 |
| 2021-08-11 | 2021-08-09 | 6.860 | 2,350,700 | +100 | 0.54% | 16,125,802 |
| 2021-08-10 | 2021-08-06 | 6.760 | 2,350,600 | +1,400 | 0.54% | 15,890,056 |
| 2021-08-09 | 2021-08-05 | 6.800 | 2,349,200 | +20,100 | 0.54% | 15,974,560 |
| 2021-08-06 | 2021-08-04 | 7.060 | 2,329,100 | -14,100 | 0.53% | 16,443,446 |
| 2021-08-05 | 2021-08-03 | 6.560 | 2,343,200 | +5,400 | 0.53% | 15,371,392 |
| 2021-08-04 | 2021-08-02 | 6.600 | 2,337,800 | +1,700 | 0.53% | 15,429,480 |
| 2021-08-03 | 2021-07-30 | 6.540 | 2,336,100 | -2,300 | 0.53% | 15,278,094 |
| 2021-08-02 | 2021-07-29 | 6.680 | 2,338,400 | -25,800 | 0.53% | 15,620,512 |
| 2021-07-30 | 2021-07-28 | 6.560 | 2,364,200 | +17,400 | 0.54% | 15,509,152 |
| 2021-07-29 | 2021-07-27 | 6.550 | 2,346,800 | -1,300 | 0.54% | 15,371,540 |
| 2021-07-28 | 2021-07-26 | 6.690 | 2,348,100 | +1,400 | 0.54% | 15,708,789 |
| 2021-07-27 | 2021-07-23 | 6.910 | 2,346,700 | -54,200 | 0.54% | 16,215,697 |
| 2021-07-26 | 2021-07-22 | 6.820 | 2,400,900 | -30,600 | 0.55% | 16,374,138 |
| 2021-07-23 | 2021-07-21 | 6.570 | 2,431,500 | +9,600 | 0.56% | 15,974,955 |
| 2021-07-22 | 2021-07-20 | 6.620 | 2,421,900 | +5,100 | 0.55% | 16,032,978 |
| 2021-07-21 | 2021-07-19 | 6.900 | 2,416,800 | +32,200 | 0.55% | 16,675,920 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,384,600 | +3,500 | 0.54% | 16,692,200 |
| 2021-07-19 | 2021-07-15 | 6.980 | 2,381,100 | +7,300 | 0.54% | 16,620,078 |
| 2021-07-16 | 2021-07-14 | 6.910 | 2,373,800 | +36,100 | 0.54% | 16,402,958 |
| 2021-07-15 | 2021-07-13 | 7.050 | 2,337,700 | +34,100 | 0.53% | 16,480,785 |
| 2021-07-14 | 2021-07-12 | 7.060 | 2,303,600 | +6,100 | 0.53% | 16,263,416 |
| 2021-07-13 | 2021-07-09 | 7.010 | 2,297,500 | +15,100 | 0.52% | 16,105,475 |
| 2021-07-12 | 2021-07-08 | 7.090 | 2,282,400 | +10,200 | 0.52% | 16,182,216 |
| 2021-07-09 | 2021-07-07 | 7.140 | 2,272,200 | +4,900 | 0.52% | 16,223,508 |
| 2021-07-08 | 2021-07-06 | 7.200 | 2,267,300 | +7,900 | 0.52% | 16,324,560 |
| 2021-07-07 | 2021-07-05 | 7.310 | 2,259,400 | +7,000 | 0.52% | 16,516,214 |
| 2021-07-06 | 2021-07-02 | 7.400 | 2,252,400 | -1,000 | 0.51% | 16,667,760 |
| 2021-07-05 | 2021-06-30 | 7.400 | 2,253,400 | +26,800 | 0.51% | 16,675,160 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,226,600 | +5,400 | 0.51% | 16,922,160 |
| 2021-06-30 | 2021-06-28 | 7.600 | 2,221,200 | +20,100 | 0.51% | 16,881,120 |
| 2021-06-29 | 2021-06-25 | 7.680 | 2,201,100 | -4,200 | 0.50% | 16,904,448 |
| 2021-06-28 | 2021-06-24 | 7.690 | 2,205,300 | +19,900 | 0.50% | 16,958,757 |
| 2021-06-25 | 2021-06-23 | 7.700 | 2,185,400 | +13,700 | 0.50% | 16,827,580 |
| 2021-06-24 | 2021-06-22 | 7.760 | 2,171,700 | +19,000 | 0.50% | 16,852,392 |
| 2021-06-23 | 2021-06-21 | 7.620 | 2,152,700 | +7,000 | 0.49% | 16,403,574 |
| 2021-06-21 | 2021-06-17 | 7.710 | 2,145,700 | +5,400 | 0.49% | 16,543,347 |
| 2021-06-18 | 2021-06-16 | 7.800 | 2,140,300 | +4,800 | 0.49% | 16,694,340 |
| 2021-06-17 | 2021-06-15 | 7.680 | 2,135,500 | +2,800 | 0.49% | 16,400,640 |
| 2021-06-16 | 2021-06-11 | 7.820 | 2,132,700 | +10,100 | 0.49% | 16,677,714 |
| 2021-06-15 | 2021-06-10 | 7.830 | 2,122,600 | +2,400 | 0.48% | 16,619,958 |
| 2021-06-11 | 2021-06-09 | 7.770 | 2,120,200 | +5,600 | 0.48% | 16,473,954 |
| 2021-06-10 | 2021-06-08 | 7.780 | 2,114,600 | +7,000 | 0.48% | 16,451,588 |
| 2021-06-09 | 2021-06-07 | 7.830 | 2,107,600 | -3,000 | 0.48% | 16,502,508 |
| 2021-06-08 | 2021-06-04 | 7.750 | 2,110,600 | +18,000 | 0.48% | 16,357,150 |
| 2021-06-07 | 2021-06-03 | 7.790 | 2,092,600 | +400 | 0.48% | 16,301,354 |
| 2021-06-04 | 2021-06-02 | 7.770 | 2,092,200 | +5,800 | 0.48% | 16,256,394 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,086,400 | +1,500 | 0.48% | 16,545,152 |
| 2021-06-02 | 2021-05-31 | 7.750 | 2,084,900 | +4,700 | 0.48% | 16,157,975 |
| 2021-06-01 | 2021-05-28 | 7.770 | 2,080,200 | +900 | 0.47% | 16,163,154 |
| 2021-05-31 | 2021-05-27 | 8.000 | 2,079,300 | +1,200 | 0.47% | 16,634,400 |
| 2021-05-28 | 2021-05-26 | 7.920 | 2,078,100 | +900 | 0.47% | 16,458,552 |
| 2021-05-27 | 2021-05-25 | 7.730 | 2,077,200 | +9,600 | 0.47% | 16,056,756 |
| 2021-05-26 | 2021-05-24 | 7.670 | 2,067,600 | +16,800 | 0.47% | 15,858,492 |
| 2021-05-25 | 2021-05-21 | 7.830 | 2,050,800 | +28,200 | 0.47% | 16,057,764 |
| 2021-05-24 | 2021-05-20 | 7.900 | 2,022,600 | +3,500 | 0.46% | 15,978,540 |
| 2021-05-21 | 2021-05-18 | 7.820 | 2,019,100 | +16,700 | 0.46% | 15,789,362 |
| 2021-05-20 | 2021-05-17 | 7.770 | 2,002,400 | +20,400 | 0.46% | 15,558,648 |
| 2021-05-18 | 2021-05-14 | 7.850 | 1,982,000 | +9,600 | 0.45% | 15,558,700 |
| 2021-05-17 | 2021-05-13 | 7.920 | 1,972,400 | +11,000 | 0.45% | 15,621,408 |
| 2021-05-14 | 2021-05-12 | 8.060 | 1,961,400 | -2,700 | 0.45% | 15,808,884 |
| 2021-05-13 | 2021-05-11 | 8.050 | 1,964,100 | +4,300 | 0.45% | 15,811,005 |
| 2021-05-12 | 2021-05-10 | 8.220 | 1,959,800 | +10,500 | 0.45% | 16,109,556 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,949,300 | +10,000 | 0.45% | 15,847,809 |
| 2021-05-10 | 2021-05-06 | 8.170 | 1,939,300 | +5,300 | 0.44% | 15,844,081 |
| 2021-05-07 | 2021-05-05 | 8.230 | 1,934,000 | +22,000 | 0.44% | 15,916,820 |
| 2021-05-06 | 2021-05-04 | 8.390 | 1,912,000 | +23,300 | 0.44% | 16,041,680 |
| 2021-05-05 | 2021-05-03 | 8.380 | 1,888,700 | +36,500 | 0.43% | 15,827,306 |
| 2021-05-04 | 2021-04-30 | 8.500 | 1,852,200 | +6,600 | 0.42% | 15,743,700 |
| 2021-05-03 | 2021-04-29 | 8.560 | 1,845,600 | -22,400 | 0.42% | 15,798,336 |
| 2021-04-30 | 2021-04-28 | 8.530 | 1,868,000 | +14,100 | 0.43% | 15,934,040 |
| 2021-04-29 | 2021-04-27 | 8.750 | 1,853,900 | +7,000 | 0.42% | 16,221,625 |
| 2021-04-28 | 2021-04-26 | 8.560 | 1,846,900 | -15,000 | 0.42% | 15,809,464 |
| 2021-04-27 | 2021-04-23 | 8.680 | 1,861,900 | +30,700 | 0.43% | 16,161,292 |
| 2021-04-26 | 2021-04-22 | 8.950 | 1,831,200 | +24,200 | 0.42% | 16,389,240 |
| 2021-04-23 | 2021-04-21 | 9.150 | 1,807,000 | +33,700 | 0.41% | 16,534,050 |
| 2021-04-22 | 2021-04-20 | 9.380 | 1,773,300 | -8,500 | 0.40% | 16,633,554 |
| 2021-04-21 | 2021-04-19 | 9.490 | 1,781,800 | -12,900 | 0.41% | 16,909,282 |
| 2021-04-20 | 2021-04-16 | 9.410 | 1,794,700 | -59,900 | 0.41% | 16,888,127 |
| 2021-04-19 | 2021-04-15 | 9.100 | 1,854,600 | -6,300 | 0.42% | 16,876,860 |
| 2021-04-16 | 2021-04-14 | 9.100 | 1,860,900 | -10,900 | 0.42% | 16,934,190 |
| 2021-04-15 | 2021-04-13 | 8.860 | 1,871,800 | -11,200 | 0.43% | 16,584,148 |
| 2021-04-14 | 2021-04-12 | 8.800 | 1,883,000 | +10,600 | 0.43% | 16,570,400 |
| 2021-04-13 | 2021-04-09 | 8.800 | 1,872,400 | -1,000 | 0.43% | 16,477,120 |
| 2021-04-12 | 2021-04-08 | 8.800 | 1,873,400 | -300 | 0.43% | 16,485,920 |
| 2021-04-09 | 2021-04-07 | 8.590 | 1,873,700 | -20,100 | 0.43% | 16,095,083 |
| 2021-04-08 | 2021-04-01 | 8.300 | 1,893,800 | -35,700 | 0.43% | 15,718,540 |
| 2021-04-07 | 2021-03-31 | 8.090 | 1,929,500 | +46,500 | 0.44% | 15,609,655 |
| 2021-04-01 | 2021-03-30 | 8.350 | 1,883,000 | +14,000 | 0.43% | 15,723,050 |
| 2021-03-31 | 2021-03-29 | 8.380 | 1,869,000 | -19,800 | 0.43% | 15,662,220 |
| 2021-03-30 | 2021-03-26 | 8.420 | 1,888,800 | -1,300 | 0.43% | 15,903,696 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,890,100 | -17,700 | 0.43% | 14,931,790 |
| 2021-03-26 | 2021-03-24 | 8.210 | 1,907,800 | +13,900 | 0.44% | 15,663,038 |
| 2021-03-25 | 2021-03-23 | 8.700 | 1,893,900 | +10,900 | 0.43% | 16,476,930 |
| 2021-03-24 | 2021-03-22 | 8.730 | 1,883,000 | -1,500 | 0.43% | 16,438,590 |
| 2021-03-23 | 2021-03-19 | 8.660 | 1,884,500 | -32,400 | 0.43% | 16,319,770 |
| 2021-03-22 | 2021-03-18 | 8.850 | 1,916,900 | +1,500 | 0.44% | 16,964,565 |
| 2021-03-19 | 2021-03-17 | 8.870 | 1,915,400 | +1,500 | 0.44% | 16,989,598 |
| 2021-03-18 | 2021-03-16 | 8.840 | 1,913,900 | -12,500 | 0.44% | 16,918,876 |
| 2021-03-17 | 2021-03-15 | 8.700 | 1,926,400 | +37,200 | 0.44% | 16,759,680 |
| 2021-03-16 | 2021-03-12 | 8.730 | 1,889,200 | +16,400 | 0.43% | 16,492,716 |
| 2021-03-15 | 2021-03-11 | 8.860 | 1,872,800 | -3,100 | 0.43% | 16,593,008 |
| 2021-03-12 | 2021-03-10 | 8.800 | 1,875,900 | +3,000 | 0.43% | 16,507,920 |
| 2021-03-11 | 2021-03-09 | 8.820 | 1,872,900 | -11,200 | 0.43% | 16,518,978 |
| 2021-03-10 | 2021-03-08 | 8.800 | 1,884,100 | -10,600 | 0.43% | 16,580,080 |
| 2021-03-09 | 2021-03-05 | 8.790 | 1,894,700 | -2,900 | 0.43% | 16,654,413 |
| 2021-03-08 | 2021-03-04 | 8.800 | 1,897,600 | +49,200 | 0.43% | 16,698,880 |
| 2021-03-05 | 2021-03-03 | 9.030 | 1,848,400 | +38,000 | 0.42% | 16,691,052 |
| 2021-03-04 | 2021-03-02 | 9.140 | 1,810,400 | +11,600 | 0.41% | 16,547,056 |
| 2021-03-03 | 2021-03-01 | 9.230 | 1,798,800 | +10,000 | 0.41% | 16,602,924 |
| 2021-03-02 | 2021-02-26 | 9.130 | 1,788,800 | -200 | 0.41% | 16,331,744 |
| 2021-03-01 | 2021-02-25 | 9.270 | 1,789,000 | +32,100 | 0.41% | 16,584,030 |
| 2021-02-26 | 2021-02-24 | 9.230 | 1,756,900 | -24,900 | 0.40% | 16,216,187 |
| 2021-02-25 | 2021-02-23 | 9.450 | 1,781,800 | +98,200 | 0.41% | 16,838,010 |
| 2021-02-24 | 2021-02-22 | 9.560 | 1,683,600 | +40,500 | 0.38% | 16,095,216 |
| 2021-02-23 | 2021-02-19 | 9.400 | 1,643,100 | +18,800 | 0.38% | 15,445,140 |
| 2021-02-22 | 2021-02-18 | 9.460 | 1,624,300 | +26,000 | 0.37% | 15,365,878 |
| 2021-02-19 | 2021-02-17 | 9.300 | 1,598,300 | -7,100 | 0.36% | 14,864,190 |
| 2021-02-18 | 2021-02-16 | 9.410 | 1,605,400 | +70,500 | 0.37% | 15,106,814 |
| 2021-02-17 | 2021-02-11 | 8.840 | 1,534,900 | -55,500 | 0.35% | 13,568,516 |
| 2021-02-16 | 2021-02-09 | 8.000 | 1,590,400 | -31,300 | 0.36% | 12,723,200 |
| 2021-02-10 | 2021-02-08 | 7.980 | 1,621,700 | -5,200 | 0.37% | 12,941,166 |
| 2021-02-09 | 2021-02-05 | 7.900 | 1,626,900 | -10,000 | 0.37% | 12,852,510 |
| 2021-02-08 | 2021-02-04 | 7.900 | 1,636,900 | -34,800 | 0.37% | 12,931,510 |
| 2021-02-05 | 2021-02-03 | 7.860 | 1,671,700 | -2,100 | 0.38% | 13,139,562 |
| 2021-02-04 | 2021-02-02 | 7.710 | 1,673,800 | -2,000 | 0.38% | 12,904,998 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,675,800 | -5,600 | 0.38% | 13,071,240 |
| 2021-02-02 | 2021-01-29 | 7.520 | 1,681,400 | +23,400 | 0.38% | 12,644,128 |
| 2021-02-01 | 2021-01-28 | 7.890 | 1,658,000 | +14,300 | 0.38% | 13,081,620 |
| 2021-01-28 | 2021-01-26 | 7.900 | 1,643,700 | +14,900 | 0.38% | 12,985,230 |
| 2021-01-27 | 2021-01-25 | 8.000 | 1,628,800 | +13,700 | 0.37% | 13,030,400 |
| 2021-01-26 | 2021-01-22 | 8.050 | 1,615,100 | +14,800 | 0.37% | 13,001,555 |
| 2021-01-25 | 2021-01-21 | 7.900 | 1,600,300 | +1,100 | 0.37% | 12,642,370 |
| 2021-01-22 | 2021-01-20 | 7.910 | 1,599,200 | -7,800 | 0.37% | 12,649,672 |
| 2021-01-21 | 2021-01-19 | 7.900 | 1,607,000 | -1,200 | 0.37% | 12,695,300 |
| 2021-01-20 | 2021-01-18 | 7.900 | 1,608,200 | -8,500 | 0.37% | 12,704,780 |
| 2021-01-18 | 2021-01-14 | 7.880 | 1,616,700 | -51,700 | 0.37% | 12,739,596 |
| 2021-01-15 | 2021-01-13 | 7.690 | 1,668,400 | +124,300 | 0.38% | 12,829,996 |
| 2021-01-14 | 2021-01-12 | 7.890 | 1,544,100 | +14,400 | 0.35% | 12,182,949 |
| 2021-01-13 | 2021-01-11 | 7.980 | 1,529,700 | -21,600 | 0.35% | 12,207,006 |
| 2021-01-12 | 2021-01-08 | 8.030 | 1,551,300 | -4,800 | 0.35% | 12,456,939 |
| 2021-01-11 | 2021-01-07 | 8.140 | 1,556,100 | -5,000 | 0.36% | 12,666,654 |
| 2021-01-08 | 2021-01-06 | 8.220 | 1,561,100 | +10,000 | 0.36% | 12,832,242 |
| 2021-01-07 | 2021-01-05 | 8.070 | 1,551,100 | +6,700 | 0.35% | 12,517,377 |
| 2021-01-06 | 2021-01-04 | 8.050 | 1,544,400 | +10,000 | 0.35% | 12,432,420 |
| 2021-01-05 | 2020-12-31 | 7.990 | 1,534,400 | +900 | 0.35% | 12,259,856 |
| 2021-01-04 | 2020-12-29 | 8.070 | 1,533,500 | -2,900 | 0.35% | 12,375,345 |
| 2020-12-30 | 2020-12-28 | 7.800 | 1,536,400 | +1,000 | 0.35% | 11,983,920 |
| 2020-12-29 | 2020-12-24 | 7.900 | 1,535,400 | +300 | 0.35% | 12,129,660 |
| 2020-12-28 | 2020-12-22 | 7.930 | 1,535,100 | -11,800 | 0.35% | 12,173,343 |
| 2020-12-21 | 2020-12-17 | 8.250 | 1,546,900 | +7,600 | 0.35% | 12,761,925 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,539,300 | -3,200 | 0.35% | 12,622,260 |
| 2020-12-17 | 2020-12-15 | 8.280 | 1,542,500 | +29,100 | 0.35% | 12,771,900 |
| 2020-12-16 | 2020-12-14 | 8.090 | 1,513,400 | -6,800 | 0.35% | 12,243,406 |
| 2020-12-15 | 2020-12-11 | 8.030 | 1,520,200 | +6,000 | 0.35% | 12,207,206 |
| 2020-12-14 | 2020-12-10 | 8.010 | 1,514,200 | +28,400 | 0.35% | 12,128,742 |
| 2020-12-11 | 2020-12-09 | 8.080 | 1,485,800 | +24,000 | 0.34% | 12,005,264 |
| 2020-12-10 | 2020-12-08 | 8.020 | 1,461,800 | -2,000 | 0.33% | 11,723,636 |
| 2020-12-09 | 2020-12-07 | 7.900 | 1,463,800 | -2,700 | 0.33% | 11,564,020 |
| 2020-12-07 | 2020-12-03 | 7.880 | 1,466,500 | -1,300 | 0.33% | 11,556,020 |
| 2020-12-04 | 2020-12-02 | 7.900 | 1,467,800 | +11,600 | 0.34% | 11,595,620 |
| 2020-12-03 | 2020-12-01 | 8.140 | 1,456,200 | -4,000 | 0.33% | 11,853,468 |
| 2020-12-02 | 2020-11-30 | 7.940 | 1,460,200 | +3,300 | 0.33% | 11,593,988 |
| 2020-12-01 | 2020-11-27 | 7.940 | 1,456,900 | -2,300 | 0.33% | 11,567,786 |
| 2020-11-30 | 2020-11-26 | 8.000 | 1,459,200 | -10,200 | 0.33% | 11,673,600 |
| 2020-11-27 | 2020-11-25 | 7.730 | 1,469,400 | +12,400 | 0.34% | 11,358,462 |
| 2020-11-26 | 2020-11-24 | 7.530 | 1,457,000 | +1,600 | 0.33% | 10,971,210 |
| 2020-11-25 | 2020-11-23 | 7.470 | 1,455,400 | -10,100 | 0.33% | 10,871,838 |
| 2020-11-24 | 2020-11-20 | 7.110 | 1,465,500 | +4,300 | 0.33% | 10,419,705 |
| 2020-11-23 | 2020-11-19 | 7.300 | 1,461,200 | +1,300 | 0.33% | 10,666,760 |
| 2020-11-20 | 2020-11-18 | 7.200 | 1,459,900 | +6,300 | 0.33% | 10,511,280 |
| 2020-11-18 | 2020-11-16 | 7.420 | 1,453,600 | -26,800 | 0.33% | 10,785,712 |
| 2020-11-17 | 2020-11-13 | 7.270 | 1,480,400 | -14,100 | 0.34% | 10,762,508 |
| 2020-11-16 | 2020-11-12 | 7.150 | 1,494,500 | -18,000 | 0.34% | 10,685,675 |
| 2020-11-13 | 2020-11-11 | 7.100 | 1,512,500 | +2,100 | 0.35% | 10,738,750 |
| 2020-11-12 | 2020-11-10 | 7.240 | 1,510,400 | -3,500 | 0.34% | 10,935,296 |
| 2020-11-11 | 2020-11-09 | 7.230 | 1,513,900 | -26,700 | 0.35% | 10,945,497 |
| 2020-11-10 | 2020-11-06 | 6.770 | 1,540,600 | -55,200 | 0.35% | 10,429,862 |
| 2020-11-09 | 2020-11-05 | 6.370 | 1,595,800 | -24,500 | 0.36% | 10,165,246 |
| 2020-11-06 | 2020-11-04 | 6.080 | 1,620,300 | +28,900 | 0.37% | 9,851,424 |
| 2020-11-05 | 2020-11-03 | 6.200 | 1,591,400 | +22,400 | 0.36% | 9,866,680 |
| 2020-11-04 | 2020-11-02 | 6.380 | 1,569,000 | -1,800 | 0.36% | 10,010,220 |
| 2020-11-03 | 2020-10-30 | 6.220 | 1,570,800 | +20,700 | 0.36% | 9,770,376 |
| 2020-11-02 | 2020-10-29 | 6.390 | 1,550,100 | +4,000 | 0.35% | 9,905,139 |
| 2020-10-29 | 2020-10-27 | 6.560 | 1,546,100 | -2,000 | 0.35% | 10,142,416 |
| 2020-10-27 | 2020-10-22 | 6.570 | 1,548,100 | -400 | 0.35% | 10,171,017 |
| 2020-10-23 | 2020-10-21 | 6.560 | 1,548,500 | +1,500 | 0.35% | 10,158,160 |
| 2020-10-22 | 2020-10-20 | 6.620 | 1,547,000 | +36,000 | 0.35% | 10,241,140 |
| 2020-10-21 | 2020-10-19 | 6.720 | 1,511,000 | +6,500 | 0.34% | 10,153,920 |
| 2020-10-20 | 2020-10-16 | 6.870 | 1,504,500 | +24,000 | 0.34% | 10,335,915 |
| 2020-10-16 | 2020-10-14 | 7.010 | 1,480,500 | +12,000 | 0.34% | 10,378,305 |
| 2020-10-15 | 2020-10-12 | 7.120 | 1,468,500 | -6,000 | 0.34% | 10,455,720 |
| 2020-10-14 | 2020-10-09 | 7.030 | 1,474,500 | -5,800 | 0.34% | 10,365,735 |
| 2020-10-12 | 2020-10-08 | 6.850 | 1,480,300 | -7,800 | 0.34% | 10,140,055 |
| 2020-10-09 | 2020-10-07 | 6.670 | 1,488,100 | +15,200 | 0.34% | 9,925,627 |
| 2020-10-08 | 2020-10-06 | 6.710 | 1,472,900 | +25,300 | 0.34% | 9,883,159 |
| 2020-10-07 | 2020-10-05 | 6.580 | 1,447,600 | +24,400 | 0.33% | 9,525,208 |
| 2020-10-06 | 2020-09-30 | 6.740 | 1,423,200 | +28,200 | 0.32% | 9,592,368 |
| 2020-10-05 | 2020-09-29 | 6.990 | 1,395,000 | -4,000 | 0.32% | 9,751,050 |
| 2020-09-29 | 2020-09-25 | 7.110 | 1,399,000 | +21,300 | 0.32% | 9,946,890 |
| 2020-09-28 | 2020-09-24 | 6.950 | 1,377,700 | +100 | 0.31% | 9,575,015 |
| 2020-09-25 | 2020-09-23 | 7.050 | 1,377,600 | +11,300 | 0.31% | 9,712,080 |
| 2020-09-24 | 2020-09-22 | 7.270 | 1,366,300 | -2,100 | 0.31% | 9,933,001 |
| 2020-09-23 | 2020-09-21 | 7.260 | 1,368,400 | -14,200 | 0.31% | 9,934,584 |
| 2020-09-22 | 2020-09-18 | 7.490 | 1,382,600 | +8,100 | 0.32% | 10,355,674 |
| 2020-09-21 | 2020-09-17 | 7.220 | 1,374,500 | +68,400 | 0.31% | 9,923,890 |
| 2020-09-18 | 2020-09-16 | 7.430 | 1,306,100 | -1,800 | 0.30% | 9,704,323 |
| 2020-09-17 | 2020-09-15 | 7.220 | 1,307,900 | +179,300 | 0.30% | 9,443,038 |
| 2020-09-16 | 2020-09-14 | 7.900 | 1,128,600 | +10,100 | 0.26% | 8,915,940 |
| 2020-09-15 | 2020-09-11 | 7.890 | 1,118,500 | +13,900 | 0.26% | 8,824,965 |
| 2020-09-14 | 2020-09-10 | 8.020 | 1,104,600 | +5,300 | 0.25% | 8,858,892 |
| 2020-09-11 | 2020-09-09 | 8.030 | 1,099,300 | +2,500 | 0.25% | 8,827,379 |
| 2020-09-10 | 2020-09-08 | 8.080 | 1,096,800 | +2,800 | 0.25% | 8,862,144 |
| 2020-09-09 | 2020-09-07 | 8.010 | 1,094,000 | +23,600 | 0.25% | 8,762,940 |
| 2020-09-08 | 2020-09-04 | 8.190 | 1,070,400 | +40,600 | 0.24% | 8,766,576 |
| 2020-09-07 | 2020-09-03 | 8.350 | 1,029,800 | +16,700 | 0.24% | 8,598,830 |
| 2020-09-04 | 2020-09-02 | 8.400 | 1,013,100 | +2,000 | 0.23% | 8,510,040 |
| 2020-09-02 | 2020-08-31 | 8.740 | 1,011,100 | +9,400 | 0.23% | 8,837,014 |
| 2020-09-01 | 2020-08-28 | 8.550 | 1,001,700 | +1,700 | 0.23% | 8,564,535 |
| 2020-08-31 | 2020-08-27 | 8.510 | 1,000,000 | +42,500 | 0.23% | 8,510,000 |
| 2020-08-27 | 2020-08-25 | 8.940 | 957,500 | +500 | 0.22% | 8,560,050 |
| 2020-08-26 | 2020-08-24 | 8.920 | 957,000 | +23,200 | 0.22% | 8,536,440 |
| 2020-08-25 | 2020-08-21 | 9.010 | 933,800 | +10,600 | 0.21% | 8,413,538 |
| 2020-08-24 | 2020-08-20 | 9.160 | 923,200 | +10,300 | 0.21% | 8,456,512 |
| 2020-08-21 | 2020-08-19 | 9.180 | 912,900 | +6,000 | 0.21% | 8,380,422 |
| 2020-08-20 | 2020-08-18 | 9.090 | 906,900 | +3,200 | 0.21% | 8,243,721 |
| 2020-08-19 | 2020-08-17 | 8.900 | 903,700 | +6,300 | 0.21% | 8,042,930 |
| 2020-08-18 | 2020-08-14 | 8.880 | 897,400 | +17,100 | 0.20% | 7,968,912 |
| 2020-08-17 | 2020-08-13 | 9.220 | 880,300 | -16,600 | 0.20% | 8,116,366 |
| 2020-08-14 | 2020-08-12 | 9.090 | 896,900 | +9,800 | 0.20% | 8,152,821 |
| 2020-08-13 | 2020-08-11 | 8.800 | 887,100 | +10,500 | 0.20% | 7,806,480 |
| 2020-08-12 | 2020-08-10 | 8.820 | 876,600 | +5,000 | 0.20% | 7,731,612 |
| 2020-08-11 | 2020-08-07 | 9.130 | 871,600 | -2,000 | 0.20% | 7,957,708 |
| 2020-08-07 | 2020-08-05 | 9.300 | 873,600 | -6,000 | 0.20% | 8,124,480 |
| 2020-08-06 | 2020-08-04 | 9.220 | 879,600 | -5,500 | 0.20% | 8,109,912 |
| 2020-08-05 | 2020-08-03 | 9.390 | 885,100 | -2,000 | 0.20% | 8,311,089 |
| 2020-08-04 | 2020-07-31 | 9.030 | 887,100 | +400 | 0.20% | 8,010,513 |
| 2020-08-03 | 2020-07-30 | 9.000 | 886,700 | +600 | 0.20% | 7,980,300 |
| 2020-07-31 | 2020-07-29 | 9.100 | 886,100 | +11,400 | 0.20% | 8,063,510 |
| 2020-07-30 | 2020-07-28 | 9.160 | 874,700 | +2,500 | 0.20% | 8,012,252 |
| 2020-07-29 | 2020-07-27 | 9.390 | 872,200 | -8,500 | 0.20% | 8,189,958 |
| 2020-07-27 | 2020-07-23 | 9.100 | 880,700 | +2,400 | 0.20% | 8,014,370 |
| 2020-07-23 | 2020-07-21 | 9.360 | 878,300 | -16,900 | 0.20% | 8,220,888 |
| 2020-07-21 | 2020-07-17 | 9.320 | 895,200 | -4,000 | 0.20% | 8,343,264 |
| 2020-07-20 | 2020-07-16 | 9.170 | 899,200 | -1,400 | 0.21% | 8,245,664 |
| 2020-07-17 | 2020-07-15 | 9.210 | 900,600 | +3,100 | 0.21% | 8,294,526 |
| 2020-07-16 | 2020-07-14 | 9.260 | 897,500 | +2,400 | 0.20% | 8,310,850 |
| 2020-07-15 | 2020-07-13 | 9.180 | 895,100 | +9,000 | 0.20% | 8,217,018 |
| 2020-07-14 | 2020-07-10 | 9.210 | 886,100 | +4,200 | 0.20% | 8,160,981 |
| 2020-07-13 | 2020-07-09 | 9.300 | 881,900 | +5,500 | 0.20% | 8,201,670 |
| 2020-07-10 | 2020-07-08 | 9.310 | 876,400 | -1,400 | 0.20% | 8,159,284 |
| 2020-07-09 | 2020-07-07 | 9.380 | 877,800 | -6,400 | 0.20% | 8,233,764 |
| 2020-07-08 | 2020-07-06 | 9.370 | 884,200 | +19,900 | 0.20% | 8,284,954 |
| 2020-07-07 | 2020-07-03 | 9.240 | 864,300 | +5,600 | 0.20% | 7,986,132 |
| 2020-07-06 | 2020-07-02 | 9.390 | 858,700 | -2,400 | 0.20% | 8,063,193 |
| 2020-07-03 | 2020-06-30 | 9.000 | 861,100 | -6,300 | 0.20% | 7,749,900 |
| 2020-07-02 | 2020-06-29 | 9.000 | 867,400 | -7,900 | 0.20% | 7,806,600 |
| 2020-06-30 | 2020-06-26 | 8.950 | 875,300 | -4,000 | 0.20% | 7,833,935 |
| 2020-06-29 | 2020-06-24 | 8.830 | 879,300 | +5,300 | 0.20% | 7,764,219 |
| 2020-06-26 | 2020-06-23 | 8.850 | 874,000 | +2,400 | 0.20% | 7,734,900 |
| 2020-06-24 | 2020-06-22 | 8.900 | 871,600 | +5,200 | 0.20% | 7,757,240 |
| 2020-06-23 | 2020-06-19 | 8.960 | 866,400 | +39,000 | 0.20% | 7,762,944 |
| 2020-06-22 | 2020-06-18 | 9.200 | 827,400 | +14,700 | 0.19% | 7,612,080 |
| 2020-06-19 | 2020-06-17 | 9.290 | 812,700 | +1,400 | 0.19% | 7,549,983 |
| 2020-06-18 | 2020-06-16 | 9.350 | 811,300 | -10,000 | 0.19% | 7,585,655 |
| 2020-06-17 | 2020-06-15 | 9.180 | 821,300 | +14,100 | 0.19% | 7,539,534 |
| 2020-06-16 | 2020-06-12 | 9.420 | 807,200 | +23,100 | 0.18% | 7,603,824 |
| 2020-06-15 | 2020-06-11 | 9.670 | 784,100 | +18,000 | 0.18% | 7,582,247 |
| 2020-06-12 | 2020-06-10 | 10.080 | 766,100 | -8,100 | 0.17% | 7,722,288 |
| 2020-06-11 | 2020-06-09 | 10.020 | 774,200 | +1,000 | 0.18% | 7,757,484 |
| 2020-06-10 | 2020-06-08 | 10.060 | 773,200 | -2,600 | 0.18% | 7,778,392 |
| 2020-06-08 | 2020-06-04 | 9.760 | 775,800 | +12,100 | 0.18% | 7,571,808 |
| 2020-06-05 | 2020-06-03 | 10.000 | 763,700 | -4,300 | 0.17% | 7,637,000 |
| 2020-06-04 | 2020-06-02 | 9.960 | 768,000 | +32,300 | 0.18% | 7,649,280 |
| 2020-06-02 | 2020-05-29 | 10.064 | 735,700 | +4,000 | 0.17% | 7,404,188 |
| 2020-06-01 | 2020-05-28 | 10.003 | 731,700 | +24,639 | 0.17% | 7,319,121 |
| 2020-05-29 | 2020-05-27 | 10.227 | 707,061 | -4,899 | 0.16% | 7,231,433 |
| 2020-05-28 | 2020-05-26 | 10.472 | 711,960 | -26,746 | 0.17% | 7,455,946 |
| 2020-05-27 | 2020-05-25 | 10.085 | 738,706 | +784 | 0.17% | 7,449,521 |
| 2020-05-26 | 2020-05-22 | 10.289 | 737,922 | +12,736 | 0.17% | 7,592,255 |
| 2020-05-25 | 2020-05-21 | 10.411 | 725,186 | -980 | 0.17% | 7,550,042 |
| 2020-05-22 | 2020-05-20 | 10.411 | 726,166 | +6,173 | 0.17% | 7,560,245 |
| 2020-05-21 | 2020-05-19 | 10.513 | 719,993 | -22,534 | 0.17% | 7,569,467 |
| 2020-05-20 | 2020-05-18 | 10.289 | 742,527 | +24,493 | 0.17% | 7,639,634 |
| 2020-05-13 | 2020-05-11 | 10.717 | 718,034 | -1,371 | 0.17% | 7,695,451 |
| 2020-05-11 | 2020-05-07 | 10.595 | 719,405 | -980 | 0.17% | 7,622,029 |
| 2020-05-07 | 2020-05-05 | 10.432 | 720,385 | -12,247 | 0.17% | 7,514,764 |
| 2020-05-06 | 2020-05-04 | 10.227 | 732,632 | +19,595 | 0.17% | 7,492,960 |
| 2020-05-05 | 2020-04-29 | 10.922 | 713,037 | +4,604 | 0.17% | 7,787,456 |
| 2020-05-04 | 2020-04-28 | 11.269 | 708,433 | -33,604 | 0.17% | 7,983,028 |
| 2020-04-24 | 2020-04-22 | 11.207 | 742,037 | -21,750 | 0.17% | 8,316,253 |
| 2020-04-23 | 2020-04-21 | 10.758 | 763,787 | -1,861 | 0.18% | 8,216,988 |
| 2020-04-22 | 2020-04-20 | 10.942 | 765,648 | -6,368 | 0.18% | 8,377,679 |
| 2020-04-21 | 2020-04-17 | 10.881 | 772,016 | -25,277 | 0.18% | 8,400,078 |
| 2020-04-20 | 2020-04-16 | 10.595 | 797,293 | +3,625 | 0.19% | 8,447,245 |
| 2020-04-17 | 2020-04-15 | 10.330 | 793,668 | +2,939 | 0.18% | 8,198,213 |
| 2020-04-16 | 2020-04-14 | 10.105 | 790,729 | +3,331 | 0.18% | 7,990,292 |
| 2020-04-15 | 2020-04-09 | 10.268 | 787,398 | +784 | 0.18% | 8,085,224 |
| 2020-04-14 | 2020-04-08 | 10.115 | 786,614 | -16,067 | 0.18% | 7,956,739 |
| 2020-04-09 | 2020-04-07 | 9.829 | 802,681 | -1,470 | 0.19% | 7,889,856 |
| 2020-04-08 | 2020-04-06 | 9.840 | 804,151 | -12,834 | 0.19% | 7,912,513 |
| 2020-04-07 | 2020-04-03 | 9.339 | 816,985 | +3,233 | 0.19% | 7,630,183 |
| 2020-04-03 | 2020-04-01 | 9.625 | 813,752 | -980 | 0.19% | 7,832,557 |
| 2020-04-01 | 2020-03-30 | 9.870 | 814,732 | -13,324 | 0.19% | 8,041,574 |
| 2020-03-31 | 2020-03-27 | 10.003 | 828,056 | -20,770 | 0.19% | 8,282,960 |
| 2020-03-30 | 2020-03-26 | 9.442 | 848,826 | -5,192 | 0.20% | 8,014,200 |
| 2020-03-27 | 2020-03-25 | 9.197 | 854,018 | -13,227 | 0.20% | 7,854,013 |
| 2020-03-26 | 2020-03-24 | 8.574 | 867,245 | -8,817 | 0.20% | 7,435,683 |
| 2020-03-25 | 2020-03-23 | 8.268 | 876,062 | -19,790 | 0.20% | 7,243,019 |
| 2020-03-24 | 2020-03-20 | 8.584 | 895,852 | +19,300 | 0.21% | 7,690,101 |
| 2020-03-23 | 2020-03-19 | 9.319 | 876,552 | +8,818 | 0.20% | 8,168,612 |
| 2020-03-20 | 2020-03-18 | 9.738 | 867,734 | -5,879 | 0.20% | 8,449,573 |
| 2020-03-19 | 2020-03-17 | 10.034 | 873,613 | +7,152 | 0.20% | 8,765,413 |
| 2020-03-18 | 2020-03-16 | 9.676 | 866,461 | -4,115 | 0.20% | 8,384,113 |
| 2020-03-17 | 2020-03-13 | 9.921 | 870,576 | -1,763 | 0.20% | 8,637,195 |
| 2020-03-16 | 2020-03-12 | 10.289 | 872,339 | +40,560 | 0.20% | 8,975,230 |
| 2020-03-13 | 2020-03-11 | 10.656 | 831,779 | -490 | 0.19% | 8,863,561 |
| 2020-03-12 | 2020-03-10 | 10.962 | 832,269 | +3,037 | 0.19% | 9,123,633 |
| 2020-03-11 | 2020-03-09 | 11.024 | 829,232 | -7,935 | 0.19% | 9,141,124 |
| 2020-03-10 | 2020-03-06 | 11.432 | 837,167 | +4,702 | 0.20% | 9,570,396 |
| 2020-03-09 | 2020-03-05 | 11.534 | 832,465 | -18,908 | 0.19% | 9,601,613 |
| 2020-03-06 | 2020-03-04 | 11.411 | 851,373 | -6,662 | 0.20% | 9,715,417 |
| 2020-03-05 | 2020-03-03 | 11.514 | 858,035 | -2,352 | 0.20% | 9,879,021 |
| 2020-03-04 | 2020-03-02 | 11.432 | 860,387 | -11,658 | 0.20% | 9,835,844 |
| 2020-03-03 | 2020-02-28 | 11.269 | 872,045 | +70,343 | 0.20% | 9,826,701 |
| 2020-03-02 | 2020-02-27 | 11.942 | 801,702 | -7,054 | 0.19% | 9,574,115 |
| 2020-02-28 | 2020-02-26 | 11.697 | 808,756 | +6,173 | 0.19% | 9,460,235 |
| 2020-02-27 | 2020-02-25 | 11.901 | 802,583 | -980 | 0.19% | 9,551,868 |
| 2020-02-26 | 2020-02-24 | 11.942 | 803,563 | +1,469 | 0.19% | 9,596,339 |
| 2020-02-25 | 2020-02-21 | 12.044 | 802,094 | -4,604 | 0.19% | 9,660,666 |
| 2020-02-24 | 2020-02-20 | 12.187 | 806,698 | -41,932 | 0.19% | 9,831,394 |
| 2020-02-21 | 2020-02-19 | 12.024 | 848,630 | -9,699 | 0.20% | 10,203,836 |
| 2020-02-20 | 2020-02-18 | 12.044 | 858,329 | -6,466 | 0.20% | 10,337,977 |
| 2020-02-19 | 2020-02-17 | 12.126 | 864,795 | +19,300 | 0.20% | 10,486,472 |
| 2020-02-18 | 2020-02-14 | 12.167 | 845,495 | +10,483 | 0.20% | 10,286,961 |
| 2020-02-17 | 2020-02-13 | 12.493 | 835,012 | -7,838 | 0.19% | 10,432,152 |
| 2020-02-14 | 2020-02-12 | 12.330 | 842,850 | +43,696 | 0.20% | 10,392,428 |
| 2020-02-13 | 2020-02-11 | 12.453 | 799,154 | -784 | 0.19% | 9,951,536 |
| 2020-02-12 | 2020-02-10 | 12.453 | 799,938 | -686 | 0.19% | 9,961,298 |
| 2020-02-11 | 2020-02-07 | 12.289 | 800,624 | -784 | 0.19% | 9,839,089 |
| 2020-02-10 | 2020-02-06 | 12.330 | 801,408 | +11,169 | 0.19% | 9,881,444 |
| 2020-02-06 | 2020-02-04 | 12.228 | 790,239 | +4,017 | 0.18% | 9,663,069 |
| 2020-02-05 | 2020-02-03 | 12.024 | 786,222 | +2,253 | 0.18% | 9,453,449 |
| 2020-02-04 | 2020-01-31 | 12.167 | 783,969 | +1,960 | 0.18% | 9,538,387 |
| 2020-02-03 | 2020-01-30 | 12.248 | 782,009 | -6,858 | 0.18% | 9,578,396 |
| 2020-01-31 | 2020-01-29 | 12.391 | 788,867 | -14,990 | 0.18% | 9,775,124 |
| 2020-01-30 | 2020-01-24 | 12.636 | 803,857 | -17,635 | 0.19% | 10,157,790 |
| 2020-01-29 | 2020-01-22 | 12.861 | 821,492 | -92,779 | 0.19% | 10,565,101 |
| 2020-01-23 | 2020-01-21 | 12.126 | 914,271 | +36,641 | 0.21% | 11,086,416 |
| 2020-01-22 | 2020-01-20 | 12.351 | 877,630 | -5,878 | 0.20% | 10,839,185 |
| 2020-01-21 | 2020-01-17 | 12.330 | 883,508 | +1,960 | 0.21% | 10,893,745 |
| 2020-01-20 | 2020-01-16 | 12.391 | 881,548 | -36,250 | 0.21% | 10,923,566 |
| 2020-01-17 | 2020-01-15 | 12.228 | 917,798 | -10,679 | 0.21% | 11,222,864 |
| 2020-01-16 | 2020-01-14 | 12.187 | 928,477 | -7,740 | 0.22% | 11,315,540 |
| 2020-01-15 | 2020-01-13 | 12.228 | 936,217 | +4,311 | 0.22% | 11,448,092 |
| 2020-01-14 | 2020-01-10 | 12.208 | 931,906 | -8,034 | 0.22% | 11,376,353 |
| 2020-01-13 | 2020-01-09 | 12.208 | 939,940 | +24,983 | 0.22% | 11,474,429 |
| 2020-01-10 | 2020-01-08 | 12.146 | 914,957 | -294 | 0.21% | 11,113,412 |
| 2020-01-09 | 2020-01-07 | 12.187 | 915,251 | +14,500 | 0.21% | 11,154,352 |
| 2020-01-08 | 2020-01-06 | 12.167 | 900,751 | -3,919 | 0.21% | 10,959,249 |
| 2020-01-07 | 2020-01-03 | 12.228 | 904,670 | +39,483 | 0.21% | 11,062,335 |
| 2020-01-06 | 2020-01-02 | 12.432 | 865,187 | +7,250 | 0.20% | 10,756,155 |
| 2020-01-03 | 2019-12-31 | 12.493 | 857,937 | -34,780 | 0.20% | 10,718,564 |
| 2020-01-02 | 2019-12-27 | 12.412 | 892,717 | -3,429 | 0.21% | 11,080,189 |
| 2019-12-30 | 2019-12-24 | 12.208 | 896,146 | +32,526 | 0.21% | 10,939,809 |
| 2019-12-27 | 2019-12-20 | 12.453 | 863,620 | -7,054 | 0.20% | 10,754,304 |
| 2019-12-23 | 2019-12-19 | 12.371 | 870,674 | -12,736 | 0.20% | 10,771,049 |
| 2019-12-20 | 2019-12-18 | 12.351 | 883,410 | -35,760 | 0.21% | 10,910,571 |
| 2019-12-19 | 2019-12-17 | 12.208 | 919,170 | +17,145 | 0.21% | 11,220,877 |
| 2019-12-18 | 2019-12-16 | 12.126 | 902,025 | -14,107 | 0.21% | 10,937,922 |
| 2019-12-17 | 2019-12-13 | 12.248 | 916,132 | +3,429 | 0.21% | 11,221,194 |
| 2019-12-16 | 2019-12-12 | 12.146 | 912,703 | +68,188 | 0.21% | 11,086,035 |
| 2019-12-13 | 2019-12-11 | 12.351 | 844,515 | +17,929 | 0.20% | 10,430,197 |
| 2019-12-12 | 2019-12-10 | 12.351 | 826,586 | -3,919 | 0.19% | 10,208,765 |
| 2019-12-11 | 2019-12-09 | 12.351 | 830,505 | +14,695 | 0.19% | 10,257,167 |
| 2019-12-10 | 2019-12-06 | 12.432 | 815,810 | +8,230 | 0.19% | 10,142,292 |
| 2019-12-06 | 2019-12-04 | 12.514 | 807,580 | -10,777 | 0.19% | 10,105,919 |
| 2019-12-05 | 2019-12-03 | 12.555 | 818,357 | +9,993 | 0.19% | 10,274,193 |
| 2019-12-04 | 2019-12-02 | 12.800 | 808,364 | +980 | 0.19% | 10,346,758 |
| 2019-12-03 | 2019-11-29 | 13.004 | 807,384 | +26,648 | 0.19% | 10,499,034 |
| 2019-12-02 | 2019-11-28 | 13.269 | 780,736 | -3,527 | 0.18% | 10,359,704 |
| 2019-11-22 | 2019-11-20 | 13.290 | 784,263 | -1,371 | 0.18% | 10,422,514 |
| 2019-11-21 | 2019-11-19 | 13.412 | 785,634 | -1,960 | 0.18% | 10,536,962 |
| 2019-11-20 | 2019-11-18 | 13.269 | 787,594 | -2,939 | 0.18% | 10,450,704 |
| 2019-11-15 | 2019-11-13 | 13.126 | 790,533 | -35,270 | 0.18% | 10,376,736 |
| 2019-11-13 | 2019-11-11 | 13.208 | 825,803 | -8,621 | 0.19% | 10,907,131 |
| 2019-11-12 | 2019-11-08 | 13.310 | 834,424 | -196 | 0.19% | 11,106,166 |
| 2019-11-11 | 2019-11-07 | 13.412 | 834,620 | -27,824 | 0.19% | 11,193,965 |
| 2019-11-08 | 2019-11-06 | 12.983 | 862,444 | +2,939 | 0.20% | 11,197,416 |
| 2019-11-07 | 2019-11-05 | 13.106 | 859,505 | +5,878 | 0.20% | 11,264,534 |
| 2019-11-06 | 2019-11-04 | 13.065 | 853,627 | +9,406 | 0.20% | 11,152,646 |
| 2019-11-04 | 2019-10-31 | 13.187 | 844,221 | +1,469 | 0.20% | 11,133,160 |
| 2019-11-01 | 2019-10-30 | 13.371 | 842,752 | -13,520 | 0.20% | 11,268,624 |
| 2019-10-30 | 2019-10-28 | 12.983 | 856,272 | +1,960 | 0.20% | 11,117,283 |
| 2019-10-29 | 2019-10-25 | 12.943 | 854,312 | +9,797 | 0.20% | 11,056,955 |
| 2019-10-28 | 2019-10-24 | 13.024 | 844,515 | -980 | 0.20% | 10,999,117 |
| 2019-10-25 | 2019-10-23 | 12.861 | 845,495 | +2,939 | 0.20% | 10,873,801 |
| 2019-10-18 | 2019-10-16 | 12.902 | 842,556 | +41,246 | 0.20% | 10,870,403 |
| 2019-10-17 | 2019-10-15 | 13.004 | 801,310 | +1,666 | 0.19% | 10,420,049 |
| 2019-10-16 | 2019-10-14 | 13.269 | 799,644 | -19,105 | 0.19% | 10,610,597 |
| 2019-10-15 | 2019-10-11 | 12.738 | 818,749 | +15,578 | 0.19% | 10,429,540 |
| 2019-10-14 | 2019-10-10 | 12.718 | 803,171 | +2,155 | 0.19% | 10,214,705 |
| 2019-10-11 | 2019-10-09 | 12.902 | 801,016 | +2,939 | 0.19% | 10,334,466 |
| 2019-10-10 | 2019-10-08 | 12.861 | 798,077 | +8,034 | 0.19% | 10,263,964 |
| 2019-10-09 | 2019-10-04 | 13.085 | 790,043 | +9,797 | 0.18% | 10,338,048 |
| 2019-10-04 | 2019-10-02 | 13.514 | 780,246 | +3,331 | 0.18% | 10,544,338 |
| 2019-10-03 | 2019-09-30 | 13.045 | 776,915 | +7,446 | 0.18% | 10,134,543 |
| 2019-10-02 | 2019-09-27 | 13.432 | 769,469 | -1,372 | 0.18% | 10,335,864 |
| 2019-09-30 | 2019-09-26 | 13.228 | 770,841 | -1,763 | 0.18% | 10,196,934 |
| 2019-09-27 | 2019-09-25 | 13.228 | 772,604 | -28,608 | 0.18% | 10,220,255 |
| 2019-09-26 | 2019-09-24 | 13.453 | 801,212 | +3,919 | 0.19% | 10,778,607 |
| 2019-09-25 | 2019-09-23 | 13.616 | 797,293 | +2,939 | 0.19% | 10,856,093 |
| 2019-09-24 | 2019-09-20 | 13.984 | 794,354 | -45,752 | 0.19% | 11,107,963 |
| 2019-09-23 | 2019-09-19 | 13.412 | 840,106 | -1,078 | 0.20% | 11,267,543 |
| 2019-09-20 | 2019-09-18 | 13.045 | 841,184 | +29,391 | 0.20% | 10,972,906 |
| 2019-09-19 | 2019-09-17 | 13.045 | 811,793 | +21,652 | 0.19% | 10,589,512 |
| 2019-09-18 | 2019-09-16 | 13.848 | 790,141 | -11,757 | 0.18% | 10,941,741 |
| 2019-09-17 | 2019-09-13 | 13.994 | 801,898 | -11,254 | 0.19% | 11,221,793 |
| 2019-09-16 | 2019-09-12 | 13.869 | 813,152 | -13,597 | 0.19% | 11,277,378 |
| 2019-09-13 | 2019-09-11 | 13.827 | 826,749 | -61,858 | 0.20% | 11,431,415 |
| 2019-09-12 | 2019-09-10 | 13.681 | 888,607 | -25,471 | 0.21% | 12,156,802 |
| 2019-09-10 | 2019-09-06 | 13.472 | 914,078 | -12,448 | 0.22% | 12,314,344 |
| 2019-09-09 | 2019-09-05 | 13.179 | 926,526 | -1,915 | 0.22% | 12,211,114 |
| 2019-09-06 | 2019-09-04 | 13.054 | 928,441 | +3,160 | 0.22% | 12,120,000 |
| 2019-09-05 | 2019-09-03 | 12.824 | 925,281 | -958 | 0.22% | 11,866,163 |
| 2019-09-04 | 2019-09-02 | 12.845 | 926,239 | +2,299 | 0.22% | 11,897,795 |
| 2019-09-03 | 2019-08-30 | 12.929 | 923,940 | +4,596 | 0.22% | 11,945,456 |
| 2019-09-02 | 2019-08-29 | 13.367 | 919,344 | -4,788 | 0.22% | 12,289,277 |
| 2019-08-30 | 2019-08-28 | 12.950 | 924,132 | -3,830 | 0.22% | 11,967,240 |
| 2019-08-29 | 2019-08-27 | 12.991 | 927,962 | +26,620 | 0.22% | 12,055,601 |
| 2019-08-28 | 2019-08-26 | 13.159 | 901,342 | -29,206 | 0.21% | 11,860,376 |
| 2019-08-27 | 2019-08-23 | 13.451 | 930,548 | -383 | 0.22% | 12,516,790 |
| 2019-08-26 | 2019-08-22 | 13.639 | 930,931 | -11,107 | 0.22% | 12,696,937 |
| 2019-08-23 | 2019-08-21 | 13.159 | 942,038 | -10,916 | 0.22% | 12,395,878 |
| 2019-08-22 | 2019-08-20 | 13.117 | 952,954 | +4,309 | 0.23% | 12,499,709 |
| 2019-08-21 | 2019-08-19 | 13.179 | 948,645 | -8,235 | 0.23% | 12,502,630 |
| 2019-08-20 | 2019-08-16 | 12.866 | 956,880 | -4,596 | 0.23% | 12,311,373 |
| 2019-08-19 | 2019-08-15 | 12.616 | 961,476 | +383 | 0.23% | 12,129,522 |
| 2019-08-16 | 2019-08-14 | 12.177 | 961,093 | +9,575 | 0.23% | 11,703,137 |
| 2019-08-15 | 2019-08-13 | 12.072 | 951,518 | +23,939 | 0.23% | 11,487,173 |
| 2019-08-13 | 2019-08-09 | 12.365 | 927,579 | -383 | 0.22% | 11,469,406 |
| 2019-08-12 | 2019-08-08 | 12.344 | 927,962 | +15,129 | 0.22% | 11,454,760 |
| 2019-08-09 | 2019-08-07 | 12.616 | 912,833 | -1,436 | 0.22% | 11,515,865 |
| 2019-08-08 | 2019-08-06 | 12.365 | 914,269 | +1,053 | 0.22% | 11,304,829 |
| 2019-08-07 | 2019-08-05 | 12.469 | 913,216 | +7,565 | 0.22% | 11,387,179 |
| 2019-08-06 | 2019-08-02 | 12.950 | 905,651 | +4,021 | 0.22% | 11,727,917 |
| 2019-08-05 | 2019-08-01 | 13.347 | 901,630 | +31,312 | 0.21% | 12,033,654 |
| 2019-08-02 | 2019-07-31 | 13.179 | 870,318 | +14,172 | 0.21% | 11,470,323 |
| 2019-08-01 | 2019-07-30 | 13.931 | 856,146 | -957 | 0.20% | 11,927,295 |
| 2019-07-31 | 2019-07-29 | 13.890 | 857,103 | +6,607 | 0.20% | 11,904,824 |
| 2019-07-30 | 2019-07-26 | 13.848 | 850,496 | -6,607 | 0.20% | 11,777,527 |
| 2019-07-29 | 2019-07-25 | 13.910 | 857,103 | -5,746 | 0.20% | 11,922,726 |
| 2019-07-26 | 2019-07-24 | 13.910 | 862,849 | -1,245 | 0.21% | 12,002,655 |
| 2019-07-25 | 2019-07-23 | 13.952 | 864,094 | +4,788 | 0.21% | 12,056,070 |
| 2019-07-24 | 2019-07-22 | 14.078 | 859,306 | -4,309 | 0.20% | 12,096,955 |
| 2019-07-23 | 2019-07-19 | 14.245 | 863,615 | +287 | 0.21% | 12,301,919 |
| 2019-07-22 | 2019-07-18 | 13.994 | 863,328 | +862 | 0.21% | 12,081,447 |
| 2019-07-18 | 2019-07-16 | 14.412 | 862,466 | -3,830 | 0.21% | 12,429,664 |
| 2019-07-17 | 2019-07-15 | 14.454 | 866,296 | -16,278 | 0.21% | 12,521,049 |
| 2019-07-16 | 2019-07-12 | 14.224 | 882,574 | -5,746 | 0.21% | 12,553,550 |
| 2019-07-15 | 2019-07-11 | 13.890 | 888,320 | -4,309 | 0.21% | 12,338,416 |
| 2019-07-11 | 2019-07-09 | 13.994 | 892,629 | +3,352 | 0.21% | 12,491,486 |
| 2019-07-10 | 2019-07-08 | 14.078 | 889,277 | +4,117 | 0.21% | 12,518,874 |
| 2019-07-09 | 2019-07-05 | 14.203 | 885,160 | -8,235 | 0.21% | 12,571,844 |
| 2019-07-08 | 2019-07-04 | 13.910 | 893,395 | +8,235 | 0.21% | 12,427,565 |
| 2019-07-05 | 2019-07-03 | 13.973 | 885,160 | -2,872 | 0.21% | 12,368,476 |
| 2019-07-04 | 2019-07-02 | 14.098 | 888,032 | -9,672 | 0.21% | 12,519,895 |
| 2019-07-03 | 2019-06-28 | 13.639 | 897,704 | +21,450 | 0.21% | 12,243,755 |
| 2019-07-02 | 2019-06-27 | 14.057 | 876,254 | +1,819 | 0.21% | 12,317,239 |
| 2019-06-26 | 2019-06-24 | 14.307 | 874,435 | -670 | 0.21% | 12,510,838 |
| 2019-06-25 | 2019-06-21 | 14.537 | 875,105 | -4,980 | 0.21% | 12,721,482 |
| 2019-06-24 | 2019-06-20 | 14.307 | 880,085 | -57,261 | 0.21% | 12,591,675 |
| 2019-06-21 | 2019-06-19 | 13.890 | 937,346 | -32,653 | 0.22% | 13,019,367 |
| 2019-06-20 | 2019-06-18 | 13.451 | 969,999 | -10,820 | 0.23% | 13,047,445 |
| 2019-06-19 | 2019-06-17 | 13.367 | 980,819 | -287 | 0.23% | 13,111,040 |
| 2019-06-17 | 2019-06-13 | 13.367 | 981,106 | -4,501 | 0.23% | 13,114,877 |
| 2019-06-14 | 2019-06-12 | 13.075 | 985,607 | +17,715 | 0.24% | 12,886,839 |
| 2019-06-13 | 2019-06-11 | 13.388 | 967,892 | +27,290 | 0.23% | 12,958,455 |
| 2019-06-12 | 2019-06-10 | 13.493 | 940,602 | +10,629 | 0.22% | 12,691,318 |
| 2019-06-11 | 2019-06-06 | 13.597 | 929,973 | +4,788 | 0.22% | 12,645,023 |
| 2019-06-10 | 2019-06-05 | 13.618 | 925,185 | +8,522 | 0.22% | 12,599,244 |
| 2019-06-06 | 2019-06-04 | 13.639 | 916,663 | +957 | 0.22% | 12,502,337 |
| 2019-06-05 | 2019-06-03 | 13.660 | 915,706 | +4,214 | 0.22% | 12,508,410 |
| 2019-06-04 | 2019-05-31 | 13.743 | 911,492 | +16,087 | 0.22% | 12,527,000 |
| 2019-06-03 | 2019-05-30 | 13.910 | 895,405 | +40,408 | 0.21% | 12,455,525 |
| 2019-05-31 | 2019-05-29 | 14.098 | 854,997 | +575 | 0.20% | 12,054,152 |
| 2019-05-29 | 2019-05-27 | 14.057 | 854,422 | +36,099 | 0.20% | 12,010,354 |
| 2019-05-28 | 2019-05-24 | 14.098 | 818,323 | -4,787 | 0.20% | 11,537,105 |
| 2019-05-27 | 2019-05-23 | 15.578 | 823,110 | -75,360 | 0.20% | 12,822,088 |
| 2019-05-24 | 2019-05-22 | 15.929 | 898,470 | -8,534 | 0.21% | 14,311,865 |
| 2019-05-23 | 2019-05-21 | 15.556 | 907,004 | +12,198 | 0.23% | 14,109,028 |
| 2019-05-22 | 2019-05-20 | 15.512 | 894,806 | +33,862 | 0.22% | 13,879,961 |
| 2019-05-21 | 2019-05-17 | 15.819 | 860,944 | +456 | 0.22% | 13,619,528 |
| 2019-05-20 | 2019-05-16 | 15.819 | 860,488 | -16,385 | 0.22% | 13,612,314 |
| 2019-05-17 | 2019-05-15 | 15.951 | 876,873 | -7,738 | 0.22% | 13,987,109 |
| 2019-05-16 | 2019-05-14 | 15.885 | 884,611 | +14,565 | 0.22% | 14,052,231 |
| 2019-05-15 | 2019-05-10 | 16.259 | 870,046 | +17,386 | 0.22% | 14,145,835 |
| 2019-05-14 | 2019-05-09 | 16.391 | 852,660 | +63,811 | 0.21% | 13,975,565 |
| 2019-05-10 | 2019-05-08 | 17.072 | 788,849 | -35,501 | 0.20% | 13,466,959 |
| 2019-05-09 | 2019-05-07 | 17.160 | 824,350 | -4,096 | 0.21% | 14,145,468 |
| 2019-05-08 | 2019-05-06 | 17.138 | 828,446 | -80,287 | 0.21% | 14,197,552 |
| 2019-05-07 | 2019-05-03 | 17.182 | 908,733 | +3,186 | 0.23% | 15,613,408 |
| 2019-05-06 | 2019-05-02 | 16.962 | 905,547 | +8,010 | 0.23% | 15,359,707 |
| 2019-05-03 | 2019-04-30 | 16.918 | 897,537 | -4,733 | 0.23% | 15,184,403 |
| 2019-05-02 | 2019-04-29 | 17.423 | 902,270 | +5,735 | 0.23% | 15,720,427 |
| 2019-04-30 | 2019-04-26 | 17.489 | 896,535 | +4,551 | 0.22% | 15,679,599 |
| 2019-04-29 | 2019-04-25 | 17.489 | 891,984 | -1,821 | 0.22% | 15,600,006 |
| 2019-04-26 | 2019-04-24 | 17.621 | 893,805 | -6,554 | 0.22% | 15,749,682 |
| 2019-04-25 | 2019-04-23 | 17.555 | 900,359 | -455 | 0.23% | 15,805,824 |
| 2019-04-24 | 2019-04-18 | 17.775 | 900,814 | +1,366 | 0.23% | 16,011,731 |
| 2019-04-23 | 2019-04-17 | 17.885 | 899,448 | -20,937 | 0.23% | 16,086,261 |
| 2019-04-18 | 2019-04-16 | 17.379 | 920,385 | -1,638 | 0.23% | 15,995,605 |
| 2019-04-17 | 2019-04-15 | 17.247 | 922,023 | -3,550 | 0.23% | 15,902,524 |
| 2019-04-16 | 2019-04-12 | 17.094 | 925,573 | +637 | 0.23% | 15,821,400 |
| 2019-04-15 | 2019-04-11 | 16.984 | 924,936 | -8,648 | 0.23% | 15,708,902 |
| 2019-04-12 | 2019-04-10 | 16.984 | 933,584 | +5,644 | 0.23% | 15,855,777 |
| 2019-04-11 | 2019-04-09 | 16.962 | 927,940 | +7,282 | 0.23% | 15,739,533 |
| 2019-04-10 | 2019-04-08 | 16.940 | 920,658 | -3,732 | 0.23% | 15,595,789 |
| 2019-04-09 | 2019-04-04 | 16.984 | 924,390 | +17,204 | 0.23% | 15,699,629 |
| 2019-04-08 | 2019-04-03 | 17.269 | 907,186 | -9,103 | 0.23% | 15,666,556 |
| 2019-04-04 | 2019-04-02 | 17.094 | 916,289 | -68,362 | 0.23% | 15,662,703 |
| 2019-04-03 | 2019-04-01 | 16.984 | 984,651 | -20,754 | 0.25% | 16,723,088 |
| 2019-04-02 | 2019-03-29 | 16.720 | 1,005,405 | +25,488 | 0.25% | 16,810,489 |
| 2019-04-01 | 2019-03-28 | 16.676 | 979,917 | -91 | 0.25% | 16,341,267 |
| 2019-03-29 | 2019-03-27 | 16.764 | 980,008 | -12,835 | 0.25% | 16,428,912 |
| 2019-03-28 | 2019-03-26 | 16.742 | 992,843 | +13,654 | 0.25% | 16,622,265 |
| 2019-03-27 | 2019-03-25 | 16.588 | 979,189 | -69,727 | 0.25% | 16,243,070 |
| 2019-03-26 | 2019-03-22 | 17.006 | 1,048,916 | -8,102 | 0.26% | 17,837,596 |
| 2019-03-25 | 2019-03-21 | 16.984 | 1,057,018 | -31,405 | 0.27% | 17,952,152 |
| 2019-03-22 | 2019-03-20 | 16.413 | 1,088,423 | +4,279 | 0.27% | 17,863,763 |
| 2019-03-21 | 2019-03-19 | 15.841 | 1,084,144 | -57,348 | 0.27% | 17,174,214 |
| 2019-03-20 | 2019-03-18 | 15.578 | 1,141,492 | +192,524 | 0.29% | 17,781,719 |
| 2019-03-18 | 2019-03-14 | 16.808 | 948,968 | +3,641 | 0.24% | 15,950,256 |
| 2019-03-15 | 2019-03-13 | 16.896 | 945,327 | +4,552 | 0.24% | 15,972,138 |
| 2019-03-14 | 2019-03-12 | 17.028 | 940,775 | -6,281 | 0.24% | 16,019,248 |
| 2019-03-13 | 2019-03-11 | 16.588 | 947,056 | +910 | 0.24% | 15,710,039 |
| 2019-03-12 | 2019-03-08 | 16.588 | 946,146 | -27,945 | 0.24% | 15,694,943 |
| 2019-03-11 | 2019-03-07 | 16.808 | 974,091 | -24,760 | 0.24% | 16,372,523 |
| 2019-03-08 | 2019-03-06 | 17.138 | 998,851 | +2,913 | 0.25% | 17,117,879 |
| 2019-03-07 | 2019-03-05 | 16.764 | 995,938 | -1,821 | 0.25% | 16,695,963 |
| 2019-03-06 | 2019-03-04 | 16.742 | 997,759 | +4,461 | 0.25% | 16,704,569 |
| 2019-03-05 | 2019-03-01 | 16.698 | 993,298 | -9,831 | 0.25% | 16,586,234 |
| 2019-03-04 | 2019-02-28 | 16.522 | 1,003,129 | +9,102 | 0.25% | 16,574,074 |
| 2019-03-01 | 2019-02-27 | 16.588 | 994,027 | +41,418 | 0.25% | 16,489,207 |
| 2019-02-28 | 2019-02-26 | 16.808 | 952,609 | +12,835 | 0.24% | 16,011,454 |
| 2019-02-27 | 2019-02-25 | 17.006 | 939,774 | -10,013 | 0.24% | 15,981,555 |
| 2019-02-26 | 2019-02-22 | 17.094 | 949,787 | +5,462 | 0.24% | 16,235,305 |
| 2019-02-25 | 2019-02-21 | 17.028 | 944,325 | +23,303 | 0.24% | 16,079,696 |
| 2019-02-21 | 2019-02-19 | 17.247 | 921,022 | -8,648 | 0.23% | 15,885,259 |
| 2019-02-20 | 2019-02-18 | 17.116 | 929,670 | +5,917 | 0.23% | 15,911,859 |
| 2019-02-19 | 2019-02-15 | 17.116 | 923,753 | -20,663 | 0.23% | 15,810,586 |
| 2019-02-18 | 2019-02-14 | 17.357 | 944,416 | -7,920 | 0.24% | 16,392,495 |
| 2019-02-15 | 2019-02-13 | 17.467 | 952,336 | -3,641 | 0.24% | 16,634,585 |
| 2019-02-14 | 2019-02-12 | 17.555 | 955,977 | -2,731 | 0.24% | 16,782,199 |
| 2019-02-13 | 2019-02-11 | 17.335 | 958,708 | +19,480 | 0.24% | 16,619,502 |
| 2019-02-12 | 2019-02-08 | 16.896 | 939,228 | +91 | 0.24% | 15,869,090 |
| 2019-02-11 | 2019-02-04 | 16.610 | 939,137 | +17,387 | 0.24% | 15,599,310 |
| 2019-02-08 | 2019-01-31 | 16.083 | 921,750 | +3,914 | 0.23% | 14,824,460 |
| 2019-02-01 | 2019-01-30 | 16.237 | 917,836 | +16,385 | 0.23% | 14,902,673 |
| 2019-01-31 | 2019-01-29 | 16.149 | 901,451 | +41,873 | 0.23% | 14,557,410 |
| 2019-01-30 | 2019-01-28 | 16.017 | 859,578 | -2,185 | 0.22% | 13,767,892 |
| 2019-01-29 | 2019-01-25 | 15.995 | 861,763 | -25,488 | 0.22% | 13,783,956 |
| 2019-01-28 | 2019-01-24 | 15.907 | 887,251 | +10,651 | 0.22% | 14,113,662 |
| 2019-01-25 | 2019-01-23 | 15.907 | 876,600 | +9,193 | 0.22% | 13,944,235 |
| 2019-01-24 | 2019-01-22 | 15.951 | 867,407 | -5,916 | 0.22% | 13,836,116 |
| 2019-01-23 | 2019-01-21 | 16.083 | 873,323 | +33,134 | 0.22% | 14,045,611 |
| 2019-01-22 | 2019-01-18 | 16.347 | 840,189 | +43,056 | 0.21% | 13,734,238 |
| 2019-01-21 | 2019-01-17 | 16.588 | 797,133 | -728 | 0.20% | 13,223,073 |
| 2019-01-18 | 2019-01-16 | 16.544 | 797,861 | -18,934 | 0.20% | 13,200,089 |
| 2019-01-17 | 2019-01-15 | 16.347 | 816,795 | +20,846 | 0.20% | 13,351,826 |
| 2019-01-16 | 2019-01-14 | 16.105 | 795,949 | +1,274 | 0.20% | 12,818,696 |
| 2019-01-15 | 2019-01-11 | 16.654 | 794,675 | -17,386 | 0.20% | 13,234,679 |
| 2019-01-14 | 2019-01-10 | 15.841 | 812,061 | -35,501 | 0.20% | 12,864,075 |
| 2019-01-11 | 2019-01-09 | 15.929 | 847,562 | -10,651 | 0.21% | 13,500,944 |
| 2019-01-10 | 2019-01-08 | 15.819 | 858,213 | +911 | 0.22% | 13,576,325 |
| 2019-01-09 | 2019-01-07 | 15.753 | 857,302 | +12,653 | 0.22% | 13,505,406 |
| 2019-01-08 | 2019-01-04 | 15.951 | 844,649 | +36,411 | 0.21% | 13,473,100 |
| 2019-01-07 | 2019-01-03 | 15.951 | 808,238 | +6,554 | 0.20% | 12,892,304 |
| 2019-01-04 | 2019-01-02 | 16.259 | 801,684 | +4,551 | 0.20% | 13,034,356 |
| 2019-01-03 | 2018-12-31 | 16.281 | 797,133 | +9,103 | 0.20% | 12,977,877 |
| 2019-01-02 | 2018-12-27 | 16.610 | 788,030 | -2,276 | 0.20% | 13,089,384 |
| 2018-12-28 | 2018-12-24 | 16.588 | 790,306 | +5,098 | 0.20% | 13,109,824 |
| 2018-12-27 | 2018-12-20 | 16.325 | 785,208 | -55,527 | 0.20% | 12,818,233 |
| 2018-12-21 | 2018-12-19 | 16.742 | 840,735 | -5,553 | 0.21% | 14,075,659 |
| 2018-12-20 | 2018-12-18 | 17.028 | 846,288 | -12,562 | 0.21% | 14,410,350 |
| 2018-12-19 | 2018-12-17 | 17.203 | 858,850 | -19,480 | 0.22% | 14,775,212 |
| 2018-12-18 | 2018-12-14 | 17.138 | 878,330 | -63,629 | 0.22% | 15,052,442 |
| 2018-12-17 | 2018-12-13 | 17.687 | 941,959 | +9,012 | 0.24% | 16,660,289 |
| 2018-12-14 | 2018-12-12 | 17.972 | 932,947 | +2,276 | 0.23% | 16,767,369 |
| 2018-12-13 | 2018-12-11 | 17.797 | 930,671 | -3,186 | 0.23% | 16,562,880 |
| 2018-12-12 | 2018-12-10 | 18.126 | 933,857 | -22,302 | 0.23% | 16,927,350 |
| 2018-12-10 | 2018-12-06 | 19.313 | 956,159 | -3,095 | 0.24% | 18,466,034 |
| 2018-12-07 | 2018-12-05 | 19.335 | 959,254 | +1,366 | 0.24% | 18,546,883 |
| 2018-12-05 | 2018-12-03 | 19.532 | 957,888 | -12,107 | 0.24% | 18,709,886 |
| 2018-12-04 | 2018-11-30 | 18.895 | 969,995 | +273 | 0.24% | 18,328,317 |
| 2018-12-03 | 2018-11-29 | 18.676 | 969,722 | +910 | 0.24% | 18,110,099 |
| 2018-11-30 | 2018-11-28 | 18.983 | 968,812 | +2,731 | 0.24% | 18,391,108 |
| 2018-11-29 | 2018-11-27 | 19.225 | 966,081 | +637 | 0.24% | 18,572,751 |
| 2018-11-28 | 2018-11-26 | 19.247 | 965,444 | -1,183 | 0.24% | 18,581,717 |
| 2018-11-27 | 2018-11-23 | 19.159 | 966,627 | -3,823 | 0.24% | 18,519,534 |
| 2018-11-26 | 2018-11-22 | 19.093 | 970,450 | -1,093 | 0.24% | 18,528,812 |
| 2018-11-23 | 2018-11-21 | 18.939 | 971,543 | +3,004 | 0.24% | 18,400,259 |
| 2018-11-21 | 2018-11-19 | 19.379 | 968,539 | +2,367 | 0.24% | 18,768,966 |
| 2018-11-20 | 2018-11-16 | 19.071 | 966,172 | +4,187 | 0.24% | 18,425,905 |
| 2018-11-19 | 2018-11-15 | 19.181 | 961,985 | +7,556 | 0.24% | 18,451,734 |
| 2018-11-15 | 2018-11-13 | 18.961 | 954,429 | -4,643 | 0.24% | 18,097,103 |
| 2018-11-14 | 2018-11-12 | 18.961 | 959,072 | -819 | 0.24% | 18,185,140 |
| 2018-11-13 | 2018-11-09 | 18.873 | 959,891 | +546 | 0.24% | 18,116,309 |
| 2018-11-12 | 2018-11-08 | 18.829 | 959,345 | +1,821 | 0.24% | 18,063,849 |
| 2018-11-09 | 2018-11-07 | 18.829 | 957,524 | +1,001 | 0.24% | 18,029,560 |
| 2018-11-08 | 2018-11-06 | 18.895 | 956,523 | +9,103 | 0.24% | 18,073,760 |
| 2018-11-07 | 2018-11-05 | 19.071 | 947,420 | -1,912 | 0.24% | 18,068,284 |
| 2018-11-06 | 2018-11-02 | 18.807 | 949,332 | +6,918 | 0.24% | 17,854,452 |
| 2018-11-05 | 2018-11-01 | 18.588 | 942,414 | -1,820 | 0.24% | 17,517,283 |
| 2018-11-02 | 2018-10-31 | 18.170 | 944,234 | -3,186 | 0.24% | 17,156,938 |
| 2018-11-01 | 2018-10-30 | 17.907 | 947,420 | +455 | 0.24% | 16,965,037 |
| 2018-10-31 | 2018-10-29 | 18.676 | 946,965 | +3,186 | 0.24% | 17,685,099 |
| 2018-10-30 | 2018-10-26 | 18.588 | 943,779 | -8,284 | 0.24% | 17,542,655 |
| 2018-10-29 | 2018-10-25 | 19.071 | 952,063 | +4,188 | 0.24% | 18,156,831 |
| 2018-10-26 | 2018-10-24 | 19.335 | 947,875 | -20,937 | 0.24% | 18,326,874 |
| 2018-10-25 | 2018-10-23 | 19.071 | 968,812 | -19,571 | 0.24% | 18,476,252 |
| 2018-10-24 | 2018-10-22 | 19.796 | 988,383 | -10,923 | 0.25% | 19,566,120 |
| 2018-10-23 | 2018-10-19 | 19.401 | 999,306 | +6,645 | 0.25% | 19,387,144 |
| 2018-10-22 | 2018-10-18 | 19.752 | 992,661 | -52,068 | 0.25% | 19,607,187 |
| 2018-10-19 | 2018-10-16 | 20.543 | 1,044,729 | -13,108 | 0.26% | 21,461,986 |
| 2018-10-18 | 2018-10-15 | 20.653 | 1,057,837 | -60,716 | 0.27% | 21,847,475 |
| 2018-10-16 | 2018-10-12 | 21.312 | 1,118,553 | -66,086 | 0.28% | 23,838,721 |
| 2018-10-15 | 2018-10-11 | 21.092 | 1,184,639 | -490,642 | 0.30% | 24,986,873 |
| 2018-10-12 | 2018-10-10 | 23.344 | 1,675,281 | -1,365 | 0.42% | 39,108,508 |
| 2018-10-11 | 2018-10-09 | 23.674 | 1,676,646 | -3,277 | 0.42% | 39,692,943 |
| 2018-10-10 | 2018-10-08 | 23.454 | 1,679,923 | +6,645 | 0.42% | 39,401,423 |
| 2018-10-09 | 2018-10-05 | 24.443 | 1,673,278 | -7,919 | 0.42% | 40,899,949 |
| 2018-10-05 | 2018-10-03 | 24.388 | 1,681,197 | -3,824 | 0.42% | 41,001,168 |
| 2018-10-04 | 2018-10-02 | 24.553 | 1,685,021 | -4,005 | 0.42% | 41,372,093 |
| 2018-10-02 | 2018-09-27 | 24.608 | 1,689,026 | +1,821 | 0.42% | 41,563,202 |
| 2018-09-28 | 2018-09-26 | 24.608 | 1,687,205 | +10,013 | 0.42% | 41,518,392 |
| 2018-09-27 | 2018-09-24 | 24.663 | 1,677,192 | +6,372 | 0.42% | 41,364,119 |
| 2018-09-26 | 2018-09-21 | 24.992 | 1,670,820 | -2,731 | 0.42% | 41,757,618 |
| 2018-09-24 | 2018-09-20 | 24.718 | 1,673,551 | +364 | 0.42% | 41,366,247 |
| 2018-09-21 | 2018-09-19 | 24.882 | 1,673,187 | -25,852 | 0.42% | 41,632,965 |
| 2018-09-19 | 2018-09-17 | 24.828 | 1,699,039 | +1,821 | 0.43% | 42,182,900 |
| 2018-09-18 | 2018-09-14 | 25.821 | 1,697,218 | -7,283 | 0.43% | 43,823,067 |
| 2018-09-17 | 2018-09-13 | 25.264 | 1,704,501 | +26,264 | 0.43% | 43,062,602 |
| 2018-09-14 | 2018-09-12 | 24.986 | 1,678,237 | +887,548 | 0.43% | 41,932,117 |
| 2018-09-13 | 2018-09-11 | 24.930 | 790,689 | -11,411 | 0.20% | 19,712,008 |
| 2018-09-12 | 2018-09-10 | 25.320 | 802,100 | -4,313 | 0.20% | 20,308,931 |
| 2018-09-11 | 2018-09-07 | 25.542 | 806,413 | -1,347 | 0.20% | 20,597,635 |
| 2018-09-07 | 2018-09-05 | 25.654 | 807,760 | -24,799 | 0.21% | 20,721,941 |
| 2018-09-06 | 2018-09-04 | 25.821 | 832,559 | +5,391 | 0.21% | 21,497,114 |
| 2018-09-05 | 2018-09-03 | 25.765 | 827,168 | +6,289 | 0.21% | 21,311,885 |
| 2018-09-04 | 2018-08-31 | 25.932 | 820,879 | +5,661 | 0.21% | 21,286,890 |
| 2018-08-31 | 2018-08-29 | 26.600 | 815,218 | +719 | 0.21% | 21,684,470 |
| 2018-08-29 | 2018-08-27 | 26.433 | 814,499 | +7,547 | 0.21% | 21,529,370 |
| 2018-08-28 | 2018-08-24 | 26.600 | 806,952 | -539 | 0.21% | 21,464,598 |
| 2018-08-27 | 2018-08-23 | 26.544 | 807,491 | +629 | 0.21% | 21,434,000 |
| 2018-08-24 | 2018-08-22 | 26.544 | 806,862 | +90 | 0.21% | 21,417,304 |
| 2018-08-22 | 2018-08-20 | 25.821 | 806,772 | +2,246 | 0.20% | 20,831,280 |
| 2018-08-21 | 2018-08-17 | 25.876 | 804,526 | +270 | 0.20% | 20,818,057 |
| 2018-08-17 | 2018-08-15 | 26.099 | 804,256 | -10,243 | 0.20% | 20,990,090 |
| 2018-08-16 | 2018-08-14 | 26.266 | 814,499 | -4,043 | 0.21% | 21,393,395 |
| 2018-08-15 | 2018-08-13 | 26.433 | 818,542 | +12,848 | 0.21% | 21,636,237 |
| 2018-08-14 | 2018-08-10 | 26.767 | 805,694 | -1,707 | 0.20% | 21,565,641 |
| 2018-08-08 | 2018-08-06 | 26.767 | 807,401 | -988 | 0.21% | 21,611,331 |
| 2018-08-07 | 2018-08-03 | 26.711 | 808,389 | +1,976 | 0.21% | 21,592,791 |
| 2018-08-06 | 2018-08-02 | 26.822 | 806,413 | -10,872 | 0.20% | 21,629,761 |
| 2018-08-03 | 2018-08-01 | 27.267 | 817,285 | +1,797 | 0.21% | 22,285,212 |
| 2018-08-02 | 2018-07-31 | 27.100 | 815,488 | +11,052 | 0.21% | 22,100,072 |
| 2018-08-01 | 2018-07-30 | 26.989 | 804,436 | +1,438 | 0.20% | 21,711,028 |
| 2018-07-31 | 2018-07-27 | 26.878 | 802,998 | +539 | 0.20% | 21,582,848 |
| 2018-07-30 | 2018-07-26 | 26.822 | 802,459 | -1,348 | 0.20% | 21,523,706 |
| 2018-07-27 | 2018-07-25 | 26.711 | 803,807 | +899 | 0.20% | 21,470,402 |
| 2018-07-26 | 2018-07-24 | 26.767 | 802,908 | +1,617 | 0.20% | 21,491,069 |
| 2018-07-25 | 2018-07-23 | 26.878 | 801,291 | -7,548 | 0.20% | 21,536,967 |
| 2018-07-24 | 2018-07-20 | 26.655 | 808,839 | +1,079 | 0.21% | 21,559,801 |
| 2018-07-20 | 2018-07-18 | 26.600 | 807,760 | +8,985 | 0.21% | 21,486,090 |
| 2018-07-19 | 2018-07-17 | 26.767 | 798,775 | -5,841 | 0.20% | 21,380,443 |
| 2018-07-18 | 2018-07-16 | 26.767 | 804,616 | -2,156 | 0.20% | 21,536,786 |
| 2018-07-17 | 2018-07-13 | 26.878 | 806,772 | -4,223 | 0.20% | 21,684,285 |
| 2018-07-16 | 2018-07-12 | 26.711 | 810,995 | +9,165 | 0.21% | 21,662,400 |
| 2018-07-11 | 2018-07-09 | 26.822 | 801,830 | -270 | 0.20% | 21,506,835 |
| 2018-07-10 | 2018-07-06 | 26.600 | 802,100 | +9,974 | 0.20% | 21,335,537 |
| 2018-07-09 | 2018-07-05 | 26.488 | 792,126 | +1,797 | 0.20% | 20,982,072 |
| 2018-07-06 | 2018-07-04 | 26.488 | 790,329 | +9,704 | 0.20% | 20,934,473 |
| 2018-07-05 | 2018-07-03 | 27.212 | 780,625 | +9,434 | 0.20% | 21,242,150 |
| 2018-07-04 | 2018-06-29 | 27.657 | 771,191 | +2,067 | 0.20% | 21,328,755 |
| 2018-07-03 | 2018-06-28 | 27.100 | 769,124 | -1,797 | 0.20% | 20,843,588 |
| 2018-06-29 | 2018-06-27 | 27.212 | 770,921 | -4,313 | 0.20% | 20,978,087 |
| 2018-06-28 | 2018-06-26 | 27.267 | 775,234 | +24,799 | 0.20% | 21,138,592 |
| 2018-06-27 | 2018-06-25 | 28.603 | 750,435 | -3,235 | 0.19% | 21,464,628 |
| 2018-06-26 | 2018-06-22 | 28.325 | 753,670 | -2,156 | 0.19% | 21,347,458 |
| 2018-06-22 | 2018-06-20 | 29.104 | 755,826 | +7,008 | 0.19% | 21,997,366 |
| 2018-06-21 | 2018-06-19 | 29.493 | 748,818 | -18,060 | 0.19% | 22,085,097 |
| 2018-06-20 | 2018-06-15 | 29.549 | 766,878 | -2,516 | 0.19% | 22,660,420 |
| 2018-06-19 | 2018-06-14 | 29.883 | 769,394 | -7,458 | 0.20% | 22,991,655 |
| 2018-06-15 | 2018-06-13 | 29.883 | 776,852 | -359 | 0.20% | 23,214,521 |
| 2018-06-14 | 2018-06-12 | 30.439 | 777,211 | -359 | 0.20% | 23,657,749 |
| 2018-06-13 | 2018-06-11 | 30.495 | 777,570 | -4,852 | 0.20% | 23,711,947 |
| 2018-06-12 | 2018-06-08 | 30.718 | 782,422 | +11,680 | 0.20% | 24,034,068 |
| 2018-06-11 | 2018-06-07 | 30.384 | 770,742 | -898 | 0.20% | 23,417,947 |
| 2018-06-08 | 2018-06-06 | 30.439 | 771,640 | -906,147 | 0.20% | 23,488,172 |
| 2018-06-07 | 2018-06-05 | 30.217 | 1,677,787 | -12,490 | 0.43% | 50,697,181 |
| 2018-06-06 | 2018-06-04 | 29.994 | 1,690,277 | +5,391 | 0.43% | 50,698,347 |
| 2018-06-05 | 2018-06-01 | 29.938 | 1,684,886 | -17,161 | 0.43% | 50,442,889 |
| 2018-06-04 | 2018-05-31 | 29.716 | 1,702,047 | +11,231 | 0.43% | 50,577,803 |
| 2018-06-01 | 2018-05-30 | 29.326 | 1,690,816 | -4,043 | 0.43% | 49,585,434 |
| 2018-05-31 | 2018-05-29 | 29.326 | 1,694,859 | -5,661 | 0.43% | 49,704,001 |
| 2018-05-30 | 2018-05-28 | 28.881 | 1,700,520 | -33,784 | 0.43% | 49,112,977 |
| 2018-05-29 | 2018-05-25 | 27.991 | 1,734,304 | -898 | 0.44% | 48,544,537 |
| 2018-05-28 | 2018-05-24 | 30.317 | 1,735,202 | +10,422 | 0.44% | 52,605,268 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,724,780 | +38,782 | 0.44% | 52,987,830 |
| 2018-05-24 | 2018-05-21 | 30.664 | 1,685,998 | -41,569 | 0.45% | 51,698,844 |
| 2018-05-23 | 2018-05-18 | 30.085 | 1,727,567 | +725,941 | 0.46% | 51,974,001 |
| 2018-05-21 | 2018-05-17 | 30.085 | 1,001,626 | +5,963 | 0.26% | 30,134,004 |
| 2018-05-18 | 2018-05-16 | 29.969 | 995,663 | -10,111 | 0.26% | 29,839,397 |
| 2018-05-17 | 2018-05-15 | 29.969 | 1,005,774 | +19,185 | 0.27% | 30,142,417 |
| 2018-05-16 | 2018-05-14 | 29.738 | 986,589 | +47,446 | 0.26% | 29,339,134 |
| 2018-05-15 | 2018-05-11 | 29.738 | 939,143 | -7,087 | 0.25% | 27,928,188 |
| 2018-05-14 | 2018-05-10 | 29.275 | 946,230 | -8,037 | 0.25% | 27,700,980 |
| 2018-05-11 | 2018-05-09 | 28.928 | 954,267 | -15,556 | 0.25% | 27,605,004 |
| 2018-05-10 | 2018-05-08 | 28.928 | 969,823 | +11,581 | 0.26% | 28,055,008 |
| 2018-05-09 | 2018-05-07 | 28.870 | 958,242 | -19,013 | 0.25% | 27,664,553 |
| 2018-05-08 | 2018-05-04 | 28.639 | 977,255 | +21,605 | 0.26% | 27,987,300 |
| 2018-05-07 | 2018-05-03 | 28.812 | 955,650 | -15,555 | 0.25% | 27,534,431 |
| 2018-05-03 | 2018-04-30 | 28.928 | 971,205 | +2,592 | 0.26% | 28,094,986 |
| 2018-05-02 | 2018-04-27 | 28.870 | 968,613 | -2,592 | 0.26% | 27,963,965 |
| 2018-04-30 | 2018-04-26 | 28.812 | 971,205 | +3,456 | 0.26% | 27,982,606 |
| 2018-04-26 | 2018-04-24 | 28.986 | 967,749 | +6,914 | 0.26% | 28,051,001 |
| 2018-04-25 | 2018-04-23 | 28.986 | 960,835 | -6,049 | 0.25% | 27,850,593 |
| 2018-04-24 | 2018-04-20 | 29.044 | 966,884 | +2,419 | 0.26% | 28,081,868 |
| 2018-04-23 | 2018-04-19 | 28.349 | 964,465 | -12,099 | 0.25% | 27,342,011 |
| 2018-04-19 | 2018-04-17 | 28.176 | 976,564 | -1,382 | 0.26% | 27,515,511 |
| 2018-04-18 | 2018-04-16 | 28.407 | 977,946 | +3,456 | 0.26% | 27,780,770 |
| 2018-04-17 | 2018-04-13 | 28.581 | 974,490 | +9,248 | 0.26% | 27,851,734 |
| 2018-04-16 | 2018-04-12 | 28.581 | 965,242 | +5,617 | 0.25% | 27,587,419 |
| 2018-04-13 | 2018-04-11 | 28.697 | 959,625 | +3,889 | 0.25% | 27,537,920 |
| 2018-04-12 | 2018-04-10 | 28.639 | 955,736 | +13,050 | 0.25% | 27,371,024 |
| 2018-04-11 | 2018-04-09 | 28.754 | 942,686 | +14,259 | 0.25% | 27,106,369 |
| 2018-04-10 | 2018-04-06 | 28.812 | 928,427 | +32,840 | 0.25% | 26,750,075 |
| 2018-04-09 | 2018-04-04 | 28.812 | 895,587 | -42,346 | 0.24% | 25,803,881 |
| 2018-04-06 | 2018-04-03 | 29.102 | 937,933 | +130,324 | 0.25% | 27,295,290 |
| 2018-04-04 | 2018-03-29 | 30.085 | 807,609 | -18,495 | 0.21% | 24,296,986 |
| 2018-04-03 | 2018-03-28 | 28.986 | 826,104 | -8,642 | 0.22% | 23,945,304 |
| 2018-03-29 | 2018-03-27 | 28.986 | 834,746 | +36,989 | 0.22% | 24,195,800 |
| 2018-03-28 | 2018-03-26 | 29.044 | 797,757 | +15,815 | 0.21% | 23,169,798 |
| 2018-03-27 | 2018-03-23 | 29.622 | 781,942 | -141,040 | 0.21% | 23,162,872 |
| 2018-03-26 | 2018-03-22 | 29.622 | 922,982 | +14,778 | 0.24% | 27,340,793 |
| 2018-03-23 | 2018-03-21 | 29.969 | 908,204 | +778 | 0.24% | 27,218,305 |
| 2018-03-22 | 2018-03-20 | 29.912 | 907,426 | +17,889 | 0.24% | 27,142,489 |
| 2018-03-20 | 2018-03-16 | 29.854 | 889,537 | +1,123 | 0.23% | 26,555,937 |
| 2018-03-19 | 2018-03-15 | 29.969 | 888,414 | +1,037 | 0.23% | 26,625,211 |
| 2018-03-16 | 2018-03-14 | 29.854 | 887,377 | +76,138 | 0.23% | 26,491,453 |
| 2018-03-15 | 2018-03-13 | 29.912 | 811,239 | +4,839 | 0.21% | 24,265,390 |
| 2018-03-14 | 2018-03-12 | 30.085 | 806,400 | +9,766 | 0.21% | 24,260,613 |
| 2018-03-13 | 2018-03-09 | 29.796 | 796,634 | +864 | 0.21% | 23,736,352 |
| 2018-03-12 | 2018-03-08 | 29.969 | 795,770 | +5,618 | 0.21% | 23,848,728 |
| 2018-03-09 | 2018-03-07 | 29.854 | 790,152 | +3,111 | 0.21% | 23,588,931 |
| 2018-03-08 | 2018-03-06 | 30.143 | 787,041 | +8,815 | 0.21% | 23,723,731 |
| 2018-03-07 | 2018-03-05 | 29.564 | 778,226 | -4,494 | 0.21% | 23,007,771 |
| 2018-03-06 | 2018-03-02 | 30.085 | 782,720 | -1,728 | 0.21% | 23,548,198 |
| 2018-03-05 | 2018-03-01 | 29.969 | 784,448 | -4,322 | 0.21% | 23,509,415 |
| 2018-03-02 | 2018-02-28 | 29.854 | 788,770 | -432 | 0.21% | 23,547,673 |
| 2018-03-01 | 2018-02-27 | 30.374 | 789,202 | -691 | 0.21% | 23,971,510 |
| 2018-02-28 | 2018-02-26 | 30.548 | 789,893 | -1,728 | 0.21% | 24,129,598 |
| 2018-02-27 | 2018-02-23 | 30.432 | 791,621 | +3,716 | 0.21% | 24,090,785 |
| 2018-02-26 | 2018-02-22 | 30.490 | 787,905 | -10,976 | 0.21% | 24,023,284 |
| 2018-02-23 | 2018-02-21 | 30.317 | 798,881 | -5,963 | 0.21% | 24,219,283 |
| 2018-02-22 | 2018-02-20 | 29.391 | 804,844 | +5,617 | 0.21% | 23,655,021 |
| 2018-02-21 | 2018-02-15 | 28.928 | 799,227 | -9,506 | 0.21% | 23,120,012 |
| 2018-02-20 | 2018-02-13 | 28.928 | 808,733 | +6,482 | 0.21% | 23,395,001 |
| 2018-02-14 | 2018-02-12 | 28.870 | 802,251 | +8,901 | 0.21% | 23,161,075 |
| 2018-02-13 | 2018-02-09 | 28.697 | 793,350 | -27,482 | 0.21% | 22,766,402 |
| 2018-02-12 | 2018-02-08 | 29.680 | 820,832 | -8,469 | 0.22% | 24,362,371 |
| 2018-02-09 | 2018-02-07 | 29.912 | 829,301 | +3,457 | 0.22% | 24,805,652 |
| 2018-02-08 | 2018-02-06 | 29.796 | 825,844 | -18,408 | 0.22% | 24,606,688 |
| 2018-02-07 | 2018-02-05 | 31.126 | 844,252 | +6,827 | 0.22% | 26,278,603 |
| 2018-02-06 | 2018-02-02 | 31.416 | 837,425 | +30,248 | 0.22% | 26,308,353 |
| 2018-02-05 | 2018-02-01 | 31.705 | 807,177 | +2,160 | 0.21% | 25,591,589 |
| 2018-02-02 | 2018-01-31 | 32.284 | 805,017 | +16,075 | 0.21% | 25,988,856 |
| 2018-02-01 | 2018-01-30 | 32.515 | 788,942 | -14,087 | 0.21% | 25,652,477 |
| 2018-01-31 | 2018-01-29 | 32.631 | 803,029 | -9,766 | 0.21% | 26,203,436 |
| 2018-01-30 | 2018-01-26 | 33.151 | 812,795 | -22,383 | 0.21% | 26,945,333 |
| 2018-01-29 | 2018-01-25 | 33.209 | 835,178 | -1,642 | 0.22% | 27,735,682 |
| 2018-01-26 | 2018-01-24 | 32.226 | 836,820 | +50,470 | 0.22% | 26,967,156 |
| 2018-01-25 | 2018-01-23 | 31.474 | 786,350 | -2,592 | 0.21% | 24,749,287 |
| 2018-01-24 | 2018-01-22 | 31.474 | 788,942 | +5,531 | 0.21% | 24,830,867 |
| 2018-01-23 | 2018-01-19 | 31.242 | 783,411 | -23,075 | 0.21% | 24,475,486 |
| 2018-01-22 | 2018-01-18 | 31.184 | 806,486 | +124,533 | 0.21% | 25,149,740 |
| 2018-01-19 | 2018-01-17 | 31.242 | 681,953 | -4,493 | 0.18% | 21,305,715 |
| 2018-01-18 | 2018-01-16 | 31.531 | 686,446 | +7,605 | 0.18% | 21,644,661 |
| 2018-01-17 | 2018-01-15 | 31.705 | 678,841 | -9,334 | 0.18% | 21,522,689 |
| 2018-01-16 | 2018-01-12 | 31.705 | 688,175 | -21,260 | 0.18% | 21,818,624 |
| 2018-01-15 | 2018-01-11 | 31.474 | 709,435 | +15,124 | 0.19% | 22,328,493 |
| 2018-01-12 | 2018-01-10 | 31.705 | 694,311 | +25,235 | 0.18% | 22,013,166 |
| 2018-01-11 | 2018-01-09 | 31.936 | 669,076 | +4,062 | 0.18% | 21,367,929 |
| 2018-01-10 | 2018-01-08 | 31.821 | 665,014 | +2,333 | 0.18% | 21,161,253 |
| 2018-01-09 | 2018-01-05 | 32.168 | 662,681 | -10,889 | 0.18% | 21,317,056 |
| 2018-01-08 | 2018-01-04 | 32.110 | 673,570 | -1,296 | 0.18% | 21,628,362 |
| 2018-01-05 | 2018-01-03 | 32.168 | 674,866 | +951 | 0.18% | 21,709,021 |
| 2018-01-04 | 2018-01-02 | 32.226 | 673,915 | -2,161 | 0.18% | 21,717,420 |
| 2018-01-03 | 2017-12-29 | 32.515 | 676,076 | -2,852 | 0.18% | 21,982,635 |
| 2018-01-02 | 2017-12-28 | 32.341 | 678,928 | -14,519 | 0.18% | 21,957,527 |
| 2017-12-29 | 2017-12-27 | 31.936 | 693,447 | +1,815 | 0.18% | 22,146,253 |
| 2017-12-22 | 2017-12-20 | 31.763 | 691,632 | +864 | 0.18% | 21,968,243 |
| 2017-12-21 | 2017-12-19 | 31.936 | 690,768 | +1,729 | 0.18% | 22,060,695 |
| 2017-12-20 | 2017-12-18 | 32.052 | 689,039 | +1,642 | 0.18% | 22,085,207 |
| 2017-12-19 | 2017-12-15 | 32.631 | 687,397 | -8,902 | 0.18% | 22,430,277 |
| 2017-12-18 | 2017-12-14 | 31.763 | 696,299 | -5,530 | 0.18% | 22,116,481 |
| 2017-12-15 | 2017-12-13 | 31.416 | 701,829 | +3,111 | 0.19% | 22,048,500 |
| 2017-12-14 | 2017-12-12 | 31.705 | 698,718 | -1,729 | 0.18% | 22,152,890 |
| 2017-12-13 | 2017-12-11 | 31.647 | 700,447 | +11,235 | 0.19% | 22,167,183 |
| 2017-12-12 | 2017-12-08 | 31.300 | 689,212 | +17,198 | 0.18% | 21,572,377 |
| 2017-12-11 | 2017-12-07 | 31.821 | 672,014 | -864 | 0.18% | 21,383,999 |
| 2017-12-08 | 2017-12-06 | 31.069 | 672,878 | +1,728 | 0.18% | 20,905,402 |
| 2017-12-07 | 2017-12-05 | 31.589 | 671,150 | +7,260 | 0.18% | 21,201,185 |
| 2017-12-06 | 2017-12-04 | 31.821 | 663,890 | +12,271 | 0.18% | 21,125,487 |
| 2017-12-05 | 2017-12-01 | 31.531 | 651,619 | +33,359 | 0.17% | 20,546,514 |
| 2017-12-04 | 2017-11-30 | 31.531 | 618,260 | +692 | 0.16% | 19,494,655 |
| 2017-12-01 | 2017-11-29 | 31.474 | 617,568 | +4,493 | 0.16% | 19,437,105 |
| 2017-11-30 | 2017-11-28 | 31.936 | 613,075 | +18,927 | 0.16% | 19,579,455 |
| 2017-11-29 | 2017-11-27 | 32.573 | 594,148 | +19,790 | 0.16% | 19,353,118 |
| 2017-11-28 | 2017-11-24 | 32.110 | 574,358 | +10,457 | 0.15% | 18,442,660 |
| 2017-11-27 | 2017-11-23 | 32.052 | 563,901 | +2,074 | 0.15% | 18,074,260 |
| 2017-11-24 | 2017-11-22 | 31.994 | 561,827 | +7,087 | 0.15% | 17,975,279 |
| 2017-11-23 | 2017-11-21 | 32.399 | 554,740 | +6,482 | 0.15% | 17,973,200 |
| 2017-11-22 | 2017-11-20 | 32.457 | 548,258 | -4,754 | 0.14% | 17,794,908 |
| 2017-11-21 | 2017-11-17 | 32.862 | 553,012 | -10,889 | 0.15% | 18,173,175 |
| 2017-11-20 | 2017-11-16 | 32.746 | 563,901 | -2,592 | 0.15% | 18,465,761 |
| 2017-11-17 | 2017-11-15 | 32.804 | 566,493 | +4,148 | 0.15% | 18,583,414 |
| 2017-11-16 | 2017-11-14 | 32.978 | 562,345 | -39,927 | 0.15% | 18,544,947 |
| 2017-11-15 | 2017-11-13 | 32.862 | 602,272 | +12,445 | 0.16% | 19,791,965 |
| 2017-11-14 | 2017-11-10 | 33.499 | 589,827 | -500,640 | 0.16% | 19,758,370 |
| 2017-11-13 | 2017-11-09 | 34.366 | 1,090,467 | +68,791 | 0.29% | 37,475,452 |
| 2017-11-10 | 2017-11-08 | 34.482 | 1,021,676 | -105,520 | 0.27% | 35,229,571 |
| 2017-11-09 | 2017-11-07 | 34.829 | 1,127,196 | +25,753 | 0.30% | 39,259,416 |
| 2017-11-08 | 2017-11-06 | 34.887 | 1,101,443 | +35,519 | 0.29% | 38,426,183 |
| 2017-11-07 | 2017-11-03 | 34.366 | 1,065,924 | +12,964 | 0.28% | 36,631,997 |
| 2017-11-06 | 2017-11-02 | 34.598 | 1,052,960 | +111,829 | 0.28% | 36,430,150 |
| 2017-11-03 | 2017-11-01 | 34.424 | 941,131 | +176,905 | 0.25% | 32,397,758 |
| 2017-11-02 | 2017-10-31 | 34.135 | 764,226 | +50,470 | 0.20% | 26,086,855 |
| 2017-11-01 | 2017-10-30 | 32.920 | 713,756 | +54,619 | 0.19% | 23,496,866 |
| 2017-10-31 | 2017-10-27 | 32.978 | 659,137 | +115,718 | 0.17% | 21,736,942 |
| 2017-10-30 | 2017-10-26 | 33.209 | 543,419 | +69,051 | 0.14% | 18,046,568 |
| 2017-10-27 | 2017-10-25 | 32.341 | 474,368 | -3,630 | 0.13% | 15,341,757 |
| 2017-10-26 | 2017-10-24 | 31.300 | 477,998 | -83,396 | 0.13% | 14,961,366 |
| 2017-10-25 | 2017-10-23 | 30.953 | 561,394 | +121,940 | 0.15% | 17,376,786 |
| 2017-10-24 | 2017-10-20 | 30.953 | 439,454 | -10,197 | 0.12% | 13,602,387 |
| 2017-10-23 | 2017-10-19 | 30.779 | 449,651 | -605 | 0.12% | 13,839,969 |
| 2017-10-20 | 2017-10-18 | 31.242 | 450,256 | +518 | 0.12% | 14,066,990 |
| 2017-10-18 | 2017-10-16 | 31.069 | 449,738 | +7,346 | 0.12% | 13,972,746 |
| 2017-10-17 | 2017-10-13 | 31.184 | 442,392 | +4,148 | 0.12% | 13,795,706 |
| 2017-10-16 | 2017-10-12 | 31.242 | 438,244 | -9,074 | 0.12% | 13,691,709 |
| 2017-10-13 | 2017-10-11 | 31.589 | 447,318 | -346 | 0.12% | 14,130,480 |
| 2017-10-12 | 2017-10-10 | 31.705 | 447,664 | -513,171 | 0.12% | 14,193,210 |
| 2017-10-11 | 2017-10-09 | 31.821 | 960,835 | +44,507 | 0.25% | 30,574,503 |
| 2017-10-06 | 2017-10-03 | 30.548 | 916,328 | +4,408 | 0.24% | 27,991,926 |
| 2017-10-04 | 2017-09-29 | 30.027 | 911,920 | -14,692 | 0.24% | 27,382,431 |
| 2017-10-03 | 2017-09-28 | 30.432 | 926,612 | -10,371 | 0.24% | 28,198,861 |
| 2017-09-29 | 2017-09-27 | 30.374 | 936,983 | +433 | 0.25% | 28,460,264 |
| 2017-09-28 | 2017-09-26 | 30.432 | 936,550 | +8,901 | 0.25% | 28,501,297 |
| 2017-09-27 | 2017-09-25 | 30.201 | 927,649 | +4,407 | 0.25% | 28,015,740 |
| 2017-09-26 | 2017-09-22 | 30.201 | 923,242 | -7,345 | 0.24% | 27,882,645 |
| 2017-09-25 | 2017-09-21 | 30.432 | 930,587 | -9,939 | 0.25% | 28,319,829 |
| 2017-09-22 | 2017-09-20 | 29.854 | 940,526 | +15,642 | 0.25% | 28,078,145 |
| 2017-09-21 | 2017-09-19 | 29.507 | 924,884 | +28,001 | 0.24% | 27,290,114 |
| 2017-09-20 | 2017-09-18 | 29.912 | 896,883 | +864 | 0.24% | 26,827,132 |
| 2017-09-19 | 2017-09-15 | 30.321 | 896,019 | -2,420 | 0.24% | 27,167,813 |
| 2017-09-18 | 2017-09-14 | 30.496 | 898,439 | -55,367 | 0.24% | 27,398,957 |
| 2017-09-15 | 2017-09-13 | 30.555 | 953,806 | -22,892 | 0.25% | 29,143,269 |
| 2017-09-14 | 2017-09-12 | 30.496 | 976,698 | +483,053 | 0.26% | 29,785,557 |
| 2017-09-13 | 2017-09-11 | 30.555 | 493,645 | -32,631 | 0.13% | 15,083,181 |
| 2017-09-12 | 2017-09-08 | 30.555 | 526,276 | +7,773 | 0.14% | 16,080,212 |
| 2017-09-11 | 2017-09-07 | 30.613 | 518,503 | -7,431 | 0.14% | 15,873,060 |
| 2017-09-08 | 2017-09-06 | 31.257 | 525,934 | +7,004 | 0.14% | 16,439,182 |
| 2017-09-07 | 2017-09-05 | 30.906 | 518,930 | +7,944 | 0.14% | 16,038,007 |
| 2017-09-06 | 2017-09-04 | 30.789 | 510,986 | -5,552 | 0.14% | 15,732,671 |
| 2017-09-05 | 2017-09-01 | 31.023 | 516,538 | +3,502 | 0.14% | 16,024,550 |
| 2017-09-04 | 2017-08-31 | 30.613 | 513,036 | +21,355 | 0.14% | 15,705,698 |
| 2017-09-01 | 2017-08-30 | 31.199 | 491,681 | +58,428 | 0.13% | 15,339,752 |
| 2017-08-31 | 2017-08-29 | 31.842 | 433,253 | +1,708 | 0.12% | 13,795,841 |
| 2017-08-30 | 2017-08-28 | 32.252 | 431,545 | +23,662 | 0.12% | 13,918,274 |
| 2017-08-29 | 2017-08-25 | 32.838 | 407,883 | -1,879 | 0.11% | 13,393,873 |
| 2017-08-28 | 2017-08-24 | 32.428 | 409,762 | -16,145 | 0.11% | 13,287,680 |
| 2017-08-25 | 2017-08-22 | 32.603 | 425,907 | +5,723 | 0.11% | 13,886,017 |
| 2017-08-24 | 2017-08-21 | 32.545 | 420,184 | -256 | 0.11% | 13,674,832 |
| 2017-08-22 | 2017-08-18 | 32.955 | 420,440 | -1,196 | 0.11% | 13,855,434 |
| 2017-08-18 | 2017-08-16 | 33.072 | 421,636 | -11,959 | 0.11% | 13,944,208 |
| 2017-08-17 | 2017-08-15 | 33.072 | 433,595 | -4,271 | 0.12% | 14,339,712 |
| 2017-08-16 | 2017-08-14 | 32.955 | 437,866 | +171 | 0.12% | 14,429,701 |
| 2017-08-15 | 2017-08-11 | 32.896 | 437,695 | +1,196 | 0.12% | 14,398,446 |
| 2017-08-14 | 2017-08-10 | 33.072 | 436,499 | -7,859 | 0.12% | 14,435,752 |
| 2017-08-11 | 2017-08-09 | 32.896 | 444,358 | +2,734 | 0.12% | 14,617,632 |
| 2017-08-10 | 2017-08-08 | 32.838 | 441,624 | -31,862 | 0.12% | 14,501,844 |
| 2017-08-04 | 2017-08-02 | 33.013 | 473,486 | -2,050 | 0.13% | 15,631,259 |
| 2017-08-03 | 2017-08-01 | 33.013 | 475,536 | +3,331 | 0.13% | 15,698,936 |
| 2017-08-01 | 2017-07-28 | 33.013 | 472,205 | +3,417 | 0.13% | 15,588,969 |
| 2017-07-31 | 2017-07-27 | 33.481 | 468,788 | +16,230 | 0.13% | 15,695,683 |
| 2017-07-27 | 2017-07-25 | 33.072 | 452,558 | +1,708 | 0.12% | 14,966,850 |
| 2017-07-26 | 2017-07-24 | 32.896 | 450,850 | +3,673 | 0.12% | 14,831,193 |
| 2017-07-25 | 2017-07-21 | 32.779 | 447,177 | +136,759 | 0.12% | 14,658,016 |
| 2017-07-24 | 2017-07-20 | 33.891 | 310,418 | -2,563 | 0.08% | 10,520,422 |
| 2017-07-21 | 2017-07-19 | 33.950 | 312,981 | +3,246 | 0.08% | 10,625,605 |
| 2017-07-20 | 2017-07-18 | 33.833 | 309,735 | +854 | 0.08% | 10,479,144 |
| 2017-07-19 | 2017-07-17 | 33.950 | 308,881 | -30,751 | 0.08% | 10,486,411 |
| 2017-07-18 | 2017-07-14 | 34.301 | 339,632 | -1,196 | 0.09% | 11,649,678 |
| 2017-07-17 | 2017-07-13 | 34.008 | 340,828 | +1,025 | 0.09% | 11,590,952 |
| 2017-07-14 | 2017-07-12 | 33.891 | 339,803 | -2,135 | 0.09% | 11,516,313 |
| 2017-07-12 | 2017-07-10 | 34.242 | 341,938 | +1,708 | 0.09% | 11,708,761 |
| 2017-07-11 | 2017-07-07 | 34.067 | 340,230 | -12,386 | 0.09% | 11,590,530 |
| 2017-07-10 | 2017-07-06 | 34.242 | 352,616 | -4,869 | 0.09% | 12,074,401 |
| 2017-07-07 | 2017-07-05 | 34.242 | 357,485 | -11,959 | 0.10% | 12,241,127 |
| 2017-07-06 | 2017-07-04 | 34.301 | 369,444 | -44,846 | 0.10% | 12,672,256 |
| 2017-07-05 | 2017-07-03 | 34.242 | 414,290 | -12,386 | 0.11% | 14,186,264 |
| 2017-07-04 | 2017-06-30 | 34.418 | 426,676 | -1,281 | 0.11% | 14,685,314 |
| 2017-07-03 | 2017-06-29 | 34.945 | 427,957 | +12,642 | 0.11% | 14,954,854 |
| 2017-06-30 | 2017-06-28 | 33.950 | 415,315 | -2,562 | 0.11% | 14,099,812 |
| 2017-06-29 | 2017-06-27 | 33.598 | 417,877 | -10,251 | 0.11% | 14,040,031 |
| 2017-06-28 | 2017-06-26 | 33.072 | 428,128 | -14,521 | 0.11% | 14,158,909 |
| 2017-06-27 | 2017-06-23 | 33.013 | 442,649 | +7,944 | 0.12% | 14,613,233 |
| 2017-06-26 | 2017-06-22 | 33.130 | 434,705 | +1,965 | 0.12% | 14,401,866 |
| 2017-06-23 | 2017-06-21 | 33.072 | 432,740 | +427 | 0.12% | 14,311,435 |
| 2017-06-22 | 2017-06-20 | 33.364 | 432,313 | -35,621 | 0.12% | 14,423,839 |
| 2017-06-21 | 2017-06-19 | 33.072 | 467,934 | +18,964 | 0.13% | 15,475,360 |
| 2017-06-20 | 2017-06-16 | 32.369 | 448,970 | -2,307 | 0.12% | 14,532,829 |
| 2017-06-19 | 2017-06-15 | 32.603 | 451,277 | -5,125 | 0.12% | 14,713,165 |
| 2017-06-16 | 2017-06-14 | 32.486 | 456,402 | +1,965 | 0.12% | 14,826,827 |
| 2017-06-14 | 2017-06-12 | 32.662 | 454,437 | +17,938 | 0.12% | 14,842,792 |
| 2017-06-13 | 2017-06-09 | 33.072 | 436,499 | +1,367 | 0.12% | 14,435,752 |
| 2017-06-12 | 2017-06-08 | 33.072 | 435,132 | +46,127 | 0.12% | 14,390,543 |
| 2017-06-09 | 2017-06-07 | 33.364 | 389,005 | -502,529 | 0.10% | 12,978,896 |
| 2017-06-08 | 2017-06-06 | 33.247 | 891,534 | +9,823 | 0.24% | 29,641,075 |
| 2017-06-07 | 2017-06-05 | 34.842 | 881,711 | -15,375 | 0.24% | 30,720,973 |
| 2017-06-06 | 2017-06-02 | 35.022 | 897,086 | +17,042 | 0.24% | 31,417,516 |
| 2017-06-05 | 2017-06-01 | 34.783 | 880,044 | -8,868 | 0.24% | 30,610,296 |
| 2017-06-02 | 2017-05-31 | 35.082 | 888,912 | +381,667 | 0.24% | 31,184,373 |
| 2017-06-01 | 2017-05-29 | 34.902 | 507,245 | +20,665 | 0.14% | 17,703,974 |
| 2017-05-22 | 2017-05-18 | 34.305 | 486,580 | -1,339 | 0.13% | 16,691,920 |
| 2017-05-19 | 2017-05-17 | 34.544 | 487,919 | +13,721 | 0.13% | 16,854,494 |
| 2017-05-18 | 2017-05-16 | 35.440 | 474,198 | +8,868 | 0.13% | 16,805,621 |
| 2017-05-17 | 2017-05-15 | 34.185 | 465,330 | +125,577 | 0.13% | 15,907,328 |
| 2017-05-04 | 2017-04-28 | 35.739 | 339,753 | +4,183 | 0.09% | 12,142,403 |
| 2017-05-02 | 2017-04-27 | 35.739 | 335,570 | +2,510 | 0.09% | 11,992,907 |
| 2017-04-28 | 2017-04-26 | 36.576 | 333,060 | +2,008 | 0.09% | 12,181,873 |
| 2017-04-27 | 2017-04-25 | 37.113 | 331,052 | -585 | 0.09% | 12,286,494 |
| 2017-04-25 | 2017-04-21 | 35.918 | 331,637 | -1,590 | 0.09% | 11,911,806 |
| 2017-04-24 | 2017-04-20 | 35.918 | 333,227 | -1,924 | 0.09% | 11,968,916 |
| 2017-04-21 | 2017-04-19 | 36.038 | 335,151 | -14,223 | 0.09% | 12,078,082 |
| 2017-04-20 | 2017-04-18 | 35.500 | 349,374 | +1,171 | 0.10% | 12,402,727 |
| 2017-04-19 | 2017-04-13 | 36.396 | 348,203 | +37,983 | 0.10% | 12,673,307 |
| 2017-04-18 | 2017-04-12 | 35.799 | 310,220 | +34,302 | 0.08% | 11,105,466 |
| 2017-04-13 | 2017-04-11 | 35.858 | 275,918 | -13,470 | 0.08% | 9,893,989 |
| 2017-04-12 | 2017-04-10 | 35.739 | 289,388 | +3,096 | 0.08% | 10,342,412 |
| 2017-04-11 | 2017-04-07 | 36.038 | 286,292 | +16,899 | 0.08% | 10,317,315 |
| 2017-04-10 | 2017-04-06 | 37.293 | 269,393 | -836 | 0.07% | 10,046,413 |
| 2017-04-07 | 2017-04-05 | 36.396 | 270,229 | +5,521 | 0.07% | 9,835,340 |
| 2017-04-06 | 2017-04-03 | 37.293 | 264,708 | -836 | 0.07% | 9,871,697 |
| 2017-04-05 | 2017-03-31 | 37.532 | 265,544 | +20,832 | 0.07% | 9,966,354 |
| 2017-04-03 | 2017-03-30 | 37.412 | 244,712 | -383,508 | 0.07% | 9,155,240 |
| 2017-03-31 | 2017-03-29 | 39.325 | 628,220 | +7,111 | 0.17% | 24,704,599 |
| 2017-03-28 | 2017-03-24 | 39.624 | 621,109 | -10,876 | 0.17% | 24,610,560 |
| 2017-03-27 | 2017-03-23 | 39.683 | 631,985 | +27,776 | 0.17% | 25,079,276 |
| 2017-03-24 | 2017-03-22 | 38.369 | 604,209 | -42,082 | 0.16% | 23,182,612 |
| 2017-03-23 | 2017-03-21 | 38.608 | 646,291 | +34,050 | 0.18% | 24,951,737 |
| 2017-03-22 | 2017-03-20 | 39.265 | 612,241 | +49,194 | 0.17% | 24,039,638 |
| 2017-03-21 | 2017-03-17 | 37.831 | 563,047 | +70,694 | 0.15% | 21,300,437 |
| 2017-03-20 | 2017-03-16 | 40.640 | 492,353 | -4,601 | 0.13% | 20,009,012 |
| 2017-03-17 | 2017-03-15 | 40.580 | 496,954 | +2,510 | 0.14% | 20,166,295 |
| 2017-03-16 | 2017-03-14 | 40.460 | 494,444 | -5,187 | 0.13% | 20,005,340 |
| 2017-03-15 | 2017-03-13 | 40.520 | 499,631 | -42,835 | 0.14% | 20,245,067 |
| 2017-03-14 | 2017-03-10 | 38.847 | 542,466 | -1,088 | 0.15% | 21,072,984 |
| 2017-03-13 | 2017-03-09 | 39.564 | 543,554 | +75,463 | 0.15% | 21,505,069 |
| 2017-03-10 | 2017-03-08 | 39.086 | 468,091 | +54,465 | 0.13% | 18,295,665 |
| 2017-03-09 | 2017-03-07 | 40.580 | 413,626 | +2,760 | 0.11% | 16,784,861 |
| 2017-03-08 | 2017-03-06 | 40.819 | 410,866 | +81,153 | 0.11% | 16,771,081 |
| 2017-03-07 | 2017-03-03 | 40.759 | 329,713 | +2,844 | 0.09% | 13,438,803 |
| 2017-03-06 | 2017-03-02 | 40.341 | 326,869 | +78,643 | 0.09% | 13,186,139 |
| 2017-03-03 | 2017-03-01 | 40.998 | 248,226 | -2,008 | 0.07% | 10,176,807 |
| 2017-03-02 | 2017-02-28 | 40.580 | 250,234 | +12,884 | 0.07% | 10,154,446 |
| 2017-03-01 | 2017-02-27 | 41.357 | 237,350 | -13,804 | 0.06% | 9,816,021 |
| 2017-02-28 | 2017-02-24 | 40.520 | 251,154 | -29,951 | 0.07% | 10,176,770 |
| 2017-02-27 | 2017-02-23 | 40.460 | 281,105 | +4,266 | 0.08% | 11,373,585 |
| 2017-02-24 | 2017-02-22 | 40.819 | 276,839 | +24,179 | 0.08% | 11,300,252 |
| 2017-02-23 | 2017-02-21 | 40.879 | 252,660 | -73,707 | 0.07% | 10,328,393 |
| 2017-02-22 | 2017-02-20 | 40.699 | 326,367 | -19,242 | 0.09% | 13,282,918 |
| 2017-02-21 | 2017-02-17 | 40.401 | 345,609 | +36,393 | 0.09% | 13,962,780 |
| 2017-02-20 | 2017-02-16 | 41.177 | 309,216 | +25,350 | 0.08% | 12,732,724 |
| 2017-02-17 | 2017-02-15 | 41.476 | 283,866 | -68,269 | 0.08% | 11,773,701 |
| 2017-02-16 | 2017-02-14 | 39.624 | 352,135 | -118,800 | 0.10% | 13,952,848 |
| 2017-02-14 | 2017-02-10 | 36.277 | 470,935 | +260,357 | 0.13% | 17,084,010 |
| 2017-02-13 | 2017-02-09 | 36.576 | 210,578 | -59,317 | 0.06% | 7,702,019 |
| 2017-02-09 | 2017-02-07 | 35.440 | 269,895 | -19,493 | 0.07% | 9,565,104 |
| 2017-02-08 | 2017-02-06 | 35.739 | 289,388 | -44,508 | 0.08% | 10,342,412 |
| 2017-02-07 | 2017-02-03 | 35.799 | 333,896 | -22,840 | 0.09% | 11,953,035 |
| 2017-02-06 | 2017-02-02 | 35.440 | 356,736 | -4,434 | 0.10% | 12,642,757 |
| 2017-02-03 | 2017-02-01 | 34.902 | 361,170 | -6,777 | 0.10% | 12,605,633 |
| 2017-02-02 | 2017-01-27 | 35.619 | 367,947 | +7,279 | 0.10% | 13,106,046 |
| 2017-02-01 | 2017-01-25 | 35.380 | 360,668 | +12,633 | 0.10% | 12,760,552 |
| 2017-01-26 | 2017-01-24 | 31.794 | 348,035 | -1,422 | 0.09% | 11,065,593 |
| 2017-01-25 | 2017-01-23 | 31.854 | 349,457 | +1,171 | 0.10% | 11,131,690 |
| 2017-01-23 | 2017-01-19 | 32.034 | 348,286 | +1,004 | 0.10% | 11,156,834 |
| 2017-01-20 | 2017-01-18 | 32.034 | 347,282 | -168 | 0.09% | 11,124,672 |
| 2017-01-19 | 2017-01-17 | 32.213 | 347,450 | +1,004 | 0.09% | 11,192,349 |
| 2017-01-18 | 2017-01-16 | 32.153 | 346,446 | +2,510 | 0.09% | 11,139,302 |
| 2017-01-16 | 2017-01-12 | 32.034 | 343,936 | -669 | 0.09% | 11,017,488 |
| 2017-01-12 | 2017-01-10 | 31.555 | 344,605 | -3,849 | 0.09% | 10,874,158 |
| 2017-01-11 | 2017-01-09 | 31.018 | 348,454 | +2,845 | 0.10% | 10,808,190 |
| 2017-01-10 | 2017-01-06 | 31.197 | 345,609 | +23,593 | 0.09% | 10,781,910 |
| 2017-01-09 | 2017-01-05 | 31.376 | 322,016 | +4,685 | 0.09% | 10,103,618 |
| 2017-01-06 | 2017-01-04 | 31.137 | 317,331 | +17,987 | 0.09% | 9,880,761 |
| 2017-01-05 | 2017-01-03 | 30.480 | 299,344 | +670 | 0.08% | 9,123,908 |
| 2017-01-04 | 2016-12-30 | 30.480 | 298,674 | -7,530 | 0.08% | 9,103,486 |
| 2017-01-03 | 2016-12-29 | 30.480 | 306,204 | +3,430 | 0.08% | 9,332,998 |
| 2016-12-30 | 2016-12-28 | 30.778 | 302,774 | -6,609 | 0.08% | 9,318,928 |
| 2016-12-29 | 2016-12-23 | 30.778 | 309,383 | +1,338 | 0.08% | 9,522,343 |
| 2016-12-28 | 2016-12-22 | 30.599 | 308,045 | +9,203 | 0.08% | 9,425,931 |
| 2016-12-23 | 2016-12-21 | 31.436 | 298,842 | +2,510 | 0.08% | 9,394,367 |
| 2016-12-21 | 2016-12-19 | 31.376 | 296,332 | +46,182 | 0.08% | 9,297,753 |
| 2016-12-20 | 2016-12-16 | 31.854 | 250,150 | -5,522 | 0.07% | 7,968,340 |
| 2016-12-19 | 2016-12-15 | 31.794 | 255,672 | -1,841 | 0.07% | 8,128,959 |
| 2016-12-15 | 2016-12-13 | 32.093 | 257,513 | +35,390 | 0.07% | 8,264,443 |
| 2016-12-14 | 2016-12-12 | 32.571 | 222,123 | +3,346 | 0.06% | 7,234,861 |
| 2016-12-13 | 2016-12-09 | 32.930 | 218,777 | +21,250 | 0.06% | 7,204,327 |
| 2016-12-12 | 2016-12-08 | 32.571 | 197,527 | +21,000 | 0.05% | 6,433,734 |
| 2016-12-09 | 2016-12-07 | 33.528 | 176,527 | +1,673 | 0.05% | 5,918,534 |
| 2016-12-08 | 2016-12-06 | 33.587 | 174,854 | -2,845 | 0.05% | 5,872,892 |
| 2016-12-07 | 2016-12-05 | 33.408 | 177,699 | +2,343 | 0.05% | 5,936,588 |
| 2016-12-06 | 2016-12-02 | 33.348 | 175,356 | -4,183 | 0.05% | 5,847,833 |
| 2016-12-05 | 2016-12-01 | 33.528 | 179,539 | -12,633 | 0.05% | 6,019,519 |
| 2016-12-02 | 2016-11-30 | 33.050 | 192,172 | +8,701 | 0.05% | 6,351,194 |
| 2016-12-01 | 2016-11-29 | 33.289 | 183,471 | -1,674 | 0.05% | 6,107,490 |
| 2016-11-30 | 2016-11-28 | 32.990 | 185,145 | -7,529 | 0.05% | 6,107,890 |
| 2016-11-29 | 2016-11-25 | 33.169 | 192,674 | +14,724 | 0.05% | 6,390,815 |
| 2016-11-28 | 2016-11-24 | 33.408 | 177,950 | +3,598 | 0.05% | 5,944,974 |
| 2016-11-25 | 2016-11-23 | 33.528 | 174,352 | +4,768 | 0.05% | 5,845,611 |
| 2016-11-24 | 2016-11-22 | 33.826 | 169,584 | +419 | 0.05% | 5,736,427 |
| 2016-11-23 | 2016-11-21 | 33.408 | 169,165 | -419 | 0.05% | 5,651,484 |
| 2016-11-22 | 2016-11-18 | 33.229 | 169,584 | +3,347 | 0.05% | 5,635,077 |
| 2016-11-18 | 2016-11-16 | 33.468 | 166,237 | +6,693 | 0.05% | 5,563,600 |
| 2016-11-15 | 2016-11-11 | 33.886 | 159,544 | -22,589 | 0.04% | 5,406,344 |
| 2016-11-14 | 2016-11-10 | 34.245 | 182,133 | -2,677 | 0.05% | 6,237,110 |
| 2016-11-11 | 2016-11-09 | 34.125 | 184,810 | -5,856 | 0.05% | 6,306,694 |
| 2016-11-09 | 2016-11-07 | 34.066 | 190,666 | -2,343 | 0.05% | 6,495,136 |
| 2016-11-08 | 2016-11-04 | 33.826 | 193,009 | -502 | 0.05% | 6,528,812 |
| 2016-11-07 | 2016-11-03 | 33.886 | 193,511 | +84 | 0.05% | 6,557,358 |
| 2016-11-04 | 2016-11-02 | 34.185 | 193,427 | -4,016 | 0.05% | 6,612,311 |
| 2016-11-03 | 2016-11-01 | 34.424 | 197,443 | +1,004 | 0.05% | 6,796,798 |
| 2016-11-02 | 2016-10-31 | 33.587 | 196,439 | +15,059 | 0.05% | 6,597,877 |
| 2016-11-01 | 2016-10-28 | 34.185 | 181,380 | +837 | 0.05% | 6,200,484 |
| 2016-10-28 | 2016-10-26 | 33.587 | 180,543 | +10,541 | 0.05% | 6,063,971 |
| 2016-10-27 | 2016-10-25 | 34.663 | 170,002 | -2,510 | 0.05% | 5,892,806 |
| 2016-10-26 | 2016-10-24 | 34.544 | 172,512 | +1,841 | 0.05% | 5,959,191 |
| 2016-10-24 | 2016-10-19 | 34.245 | 170,671 | -20,916 | 0.05% | 5,844,596 |
| 2016-10-20 | 2016-10-18 | 34.603 | 191,587 | +8,116 | 0.05% | 6,629,561 |
| 2016-10-19 | 2016-10-17 | 34.006 | 183,471 | +5,856 | 0.05% | 6,239,070 |
| 2016-10-18 | 2016-10-14 | 34.544 | 177,615 | +837 | 0.05% | 6,135,467 |
| 2016-10-14 | 2016-10-12 | 33.946 | 176,778 | +4,183 | 0.05% | 6,000,904 |
| 2016-10-13 | 2016-10-11 | 34.723 | 172,595 | +3,346 | 0.05% | 5,993,003 |
| 2016-10-12 | 2016-10-07 | 35.799 | 169,249 | +5,438 | 0.05% | 6,058,890 |
| 2016-10-11 | 2016-10-06 | 35.858 | 163,811 | +4,183 | 0.04% | 5,874,007 |
| 2016-10-07 | 2016-10-05 | 36.157 | 159,628 | +8,785 | 0.04% | 5,771,711 |
| 2016-10-06 | 2016-10-04 | 36.277 | 150,843 | -418 | 0.04% | 5,472,100 |
| 2016-10-05 | 2016-10-03 | 36.217 | 151,261 | -20,163 | 0.04% | 5,478,223 |
| 2016-10-04 | 2016-09-30 | 35.380 | 171,424 | -22,756 | 0.05% | 6,065,037 |
| 2016-10-03 | 2016-09-29 | 33.408 | 194,180 | -4,183 | 0.05% | 6,487,188 |
| 2016-09-29 | 2016-09-27 | 32.990 | 198,363 | -1,674 | 0.05% | 6,543,949 |
| 2016-09-26 | 2016-09-22 | 33.408 | 200,037 | -7,195 | 0.05% | 6,682,859 |
| 2016-09-22 | 2016-09-20 | 32.930 | 207,232 | -9,202 | 0.06% | 6,824,150 |
| 2016-09-21 | 2016-09-19 | 33.109 | 216,434 | -7,112 | 0.06% | 7,165,977 |
| 2016-09-20 | 2016-09-15 | 34.679 | 223,546 | +20,498 | 0.06% | 7,752,271 |
| 2016-09-19 | 2016-09-14 | 34.190 | 203,048 | +3,307 | 0.06% | 6,942,253 |
| 2016-09-13 | 2016-09-09 | 34.740 | 199,741 | -3,276 | 0.06% | 6,938,941 |
| 2016-09-12 | 2016-09-08 | 34.312 | 203,017 | -4,914 | 0.06% | 6,965,983 |
| 2016-09-09 | 2016-09-07 | 34.068 | 207,931 | +819 | 0.06% | 7,083,814 |
| 2016-09-08 | 2016-09-06 | 34.190 | 207,112 | -11,793 | 0.06% | 7,081,202 |
| 2016-09-07 | 2016-09-05 | 34.679 | 218,905 | -67,235 | 0.06% | 7,591,327 |
| 2016-09-06 | 2016-09-02 | 34.679 | 286,140 | +2,702 | 0.08% | 9,922,945 |
| 2016-09-05 | 2016-09-01 | 33.946 | 283,438 | -4,095 | 0.08% | 9,621,584 |
| 2016-09-02 | 2016-08-31 | 33.824 | 287,533 | -11,956 | 0.08% | 9,725,483 |
| 2016-09-01 | 2016-08-30 | 33.885 | 299,489 | -14,250 | 0.08% | 10,148,166 |
| 2016-08-31 | 2016-08-29 | 33.763 | 313,739 | -32,676 | 0.09% | 10,592,716 |
| 2016-08-30 | 2016-08-26 | 31.565 | 346,415 | -5,733 | 0.10% | 10,934,550 |
| 2016-08-29 | 2016-08-25 | 31.931 | 352,148 | +28,418 | 0.10% | 11,244,512 |
| 2016-08-26 | 2016-08-24 | 32.908 | 323,730 | +2,948 | 0.09% | 10,653,331 |
| 2016-08-25 | 2016-08-23 | 32.786 | 320,782 | -7,043 | 0.09% | 10,517,148 |
| 2016-08-24 | 2016-08-22 | 32.664 | 327,825 | +410 | 0.09% | 10,708,029 |
| 2016-08-23 | 2016-08-19 | 33.091 | 327,415 | -3,194 | 0.09% | 10,834,567 |
| 2016-08-22 | 2016-08-18 | 33.580 | 330,609 | -164 | 0.09% | 11,101,740 |
| 2016-08-19 | 2016-08-17 | 32.908 | 330,773 | +70,593 | 0.09% | 10,885,102 |
| 2016-08-18 | 2016-08-16 | 32.664 | 260,180 | +1,802 | 0.07% | 8,498,483 |
| 2016-08-17 | 2016-08-15 | 32.664 | 258,378 | +27,107 | 0.07% | 8,439,622 |
| 2016-08-16 | 2016-08-12 | 32.603 | 231,271 | +3,276 | 0.06% | 7,540,083 |
| 2016-08-15 | 2016-08-11 | 32.664 | 227,995 | +2,129 | 0.06% | 7,447,196 |
| 2016-08-12 | 2016-08-10 | 32.664 | 225,866 | +328 | 0.06% | 7,377,655 |
| 2016-08-11 | 2016-08-09 | 32.481 | 225,538 | +4,094 | 0.06% | 7,325,631 |
| 2016-08-10 | 2016-08-08 | 32.664 | 221,444 | +20,474 | 0.06% | 7,233,215 |
| 2016-08-09 | 2016-08-05 | 32.420 | 200,970 | -1,638 | 0.06% | 6,515,375 |
| 2016-08-08 | 2016-08-04 | 32.053 | 202,608 | +3,849 | 0.06% | 6,494,259 |
| 2016-08-05 | 2016-08-03 | 32.175 | 198,759 | -2,047 | 0.06% | 6,395,156 |
| 2016-08-04 | 2016-08-01 | 32.725 | 200,806 | -14,414 | 0.06% | 6,571,359 |
| 2016-08-03 | 2016-07-29 | 32.114 | 215,220 | +14,660 | 0.06% | 6,911,655 |
| 2016-08-01 | 2016-07-28 | 33.213 | 200,560 | -1,393 | 0.06% | 6,661,268 |
| 2016-07-29 | 2016-07-27 | 32.847 | 201,953 | +8,190 | 0.06% | 6,633,554 |
| 2016-07-28 | 2016-07-26 | 33.030 | 193,763 | -983 | 0.05% | 6,400,027 |
| 2016-07-27 | 2016-07-25 | 33.335 | 194,746 | -1,310 | 0.05% | 6,491,946 |
| 2016-07-26 | 2016-07-22 | 33.885 | 196,056 | +3,358 | 0.05% | 6,643,345 |
| 2016-07-25 | 2016-07-21 | 34.251 | 192,698 | +2,374 | 0.05% | 6,600,149 |
| 2016-07-22 | 2016-07-20 | 34.923 | 190,324 | -3,685 | 0.05% | 6,646,657 |
| 2016-07-20 | 2016-07-18 | 34.618 | 194,009 | +819 | 0.05% | 6,716,123 |
| 2016-07-19 | 2016-07-15 | 34.557 | 193,190 | -3,030 | 0.05% | 6,675,976 |
| 2016-07-18 | 2016-07-14 | 34.251 | 196,220 | -7,289 | 0.05% | 6,720,782 |
| 2016-07-15 | 2016-07-13 | 34.618 | 203,509 | -4,094 | 0.06% | 7,044,990 |
| 2016-07-14 | 2016-07-12 | 33.946 | 207,603 | -2,130 | 0.06% | 7,047,290 |
| 2016-07-13 | 2016-07-11 | 33.763 | 209,733 | -8,517 | 0.06% | 7,081,179 |
| 2016-07-11 | 2016-07-07 | 32.664 | 218,250 | -2,047 | 0.06% | 7,128,887 |
| 2016-07-08 | 2016-07-06 | 32.542 | 220,297 | -13,103 | 0.06% | 7,168,850 |
| 2016-07-05 | 2016-06-30 | 32.359 | 233,400 | -819 | 0.07% | 7,552,495 |
| 2016-07-04 | 2016-06-29 | 31.992 | 234,219 | -2,457 | 0.07% | 7,493,196 |
| 2016-06-30 | 2016-06-28 | 31.870 | 236,676 | -1,638 | 0.07% | 7,542,901 |
| 2016-06-29 | 2016-06-27 | 31.931 | 238,314 | -13,922 | 0.07% | 7,609,655 |
| 2016-06-28 | 2016-06-24 | 31.504 | 252,236 | -1,965 | 0.07% | 7,946,401 |
| 2016-06-27 | 2016-06-23 | 31.870 | 254,201 | -328 | 0.07% | 8,101,426 |
| 2016-06-24 | 2016-06-22 | 31.687 | 254,529 | -1,966 | 0.07% | 8,065,259 |
| 2016-06-23 | 2016-06-21 | 31.260 | 256,495 | -1,637 | 0.07% | 8,017,936 |
| 2016-06-22 | 2016-06-20 | 31.199 | 258,132 | +4,422 | 0.07% | 8,053,348 |
| 2016-06-21 | 2016-06-17 | 31.809 | 253,710 | -7,371 | 0.07% | 8,070,287 |
| 2016-06-20 | 2016-06-16 | 31.138 | 261,081 | +656 | 0.07% | 8,129,412 |
| 2016-06-16 | 2016-06-14 | 31.443 | 260,425 | -164 | 0.07% | 8,188,486 |
| 2016-06-14 | 2016-06-10 | 31.687 | 260,589 | +5,323 | 0.07% | 8,257,282 |
| 2016-06-13 | 2016-06-08 | 31.748 | 255,266 | +2,621 | 0.07% | 8,104,197 |
| 2016-06-10 | 2016-06-07 | 31.748 | 252,645 | +6,551 | 0.07% | 8,020,986 |
| 2016-06-07 | 2016-06-03 | 32.114 | 246,094 | +410 | 0.07% | 7,903,154 |
| 2016-06-06 | 2016-06-02 | 31.626 | 245,684 | -1,311 | 0.07% | 7,769,988 |
| 2016-06-03 | 2016-06-01 | 32.114 | 246,995 | +3,931 | 0.07% | 7,932,089 |
| 2016-06-02 | 2016-05-31 | 32.236 | 243,064 | +2,621 | 0.07% | 7,835,528 |
| 2016-06-01 | 2016-05-30 | 32.664 | 240,443 | -7,371 | 0.07% | 7,853,796 |
| 2016-05-31 | 2016-05-27 | 32.786 | 247,814 | +2,130 | 0.07% | 8,124,821 |
| 2016-05-30 | 2016-05-26 | 38.763 | 245,684 | -819 | 0.07% | 9,523,463 |
| 2016-05-27 | 2016-05-25 | 38.632 | 246,503 | +23,451 | 0.07% | 9,522,929 |
| 2016-05-26 | 2016-05-24 | 38.370 | 223,052 | +4,582 | 0.07% | 8,558,547 |
| 2016-05-25 | 2016-05-23 | 38.763 | 218,470 | +1,527 | 0.07% | 8,468,565 |
| 2016-05-24 | 2016-05-20 | 38.632 | 216,943 | -5,345 | 0.06% | 8,380,964 |
| 2016-05-23 | 2016-05-19 | 38.436 | 222,288 | -4,658 | 0.07% | 8,543,788 |
| 2016-05-20 | 2016-05-18 | 37.650 | 226,946 | -1,374 | 0.07% | 8,544,501 |
| 2016-05-18 | 2016-05-16 | 37.584 | 228,320 | +763 | 0.07% | 8,581,282 |
| 2016-05-17 | 2016-05-13 | 37.846 | 227,557 | +535 | 0.07% | 8,612,205 |
| 2016-05-16 | 2016-05-12 | 37.977 | 227,022 | -2,291 | 0.07% | 8,621,687 |
| 2016-05-13 | 2016-05-11 | 38.370 | 229,313 | +534 | 0.07% | 8,798,783 |
| 2016-05-12 | 2016-05-10 | 38.632 | 228,779 | -9,163 | 0.07% | 8,838,214 |
| 2016-05-11 | 2016-05-09 | 37.912 | 237,942 | +764 | 0.07% | 9,020,820 |
| 2016-05-10 | 2016-05-06 | 38.043 | 237,178 | +6,567 | 0.07% | 9,022,915 |
| 2016-05-09 | 2016-05-05 | 38.174 | 230,611 | +458 | 0.07% | 8,803,288 |
| 2016-05-06 | 2016-05-04 | 37.519 | 230,153 | -10,156 | 0.07% | 8,635,104 |
| 2016-05-05 | 2016-05-03 | 37.650 | 240,309 | -1,298 | 0.07% | 9,047,617 |
| 2016-05-03 | 2016-04-28 | 37.846 | 241,607 | +6,032 | 0.07% | 9,143,947 |
| 2016-04-29 | 2016-04-27 | 37.912 | 235,575 | +1,986 | 0.07% | 8,931,082 |
| 2016-04-28 | 2016-04-26 | 38.043 | 233,589 | -1,222 | 0.07% | 8,886,379 |
| 2016-04-27 | 2016-04-25 | 38.567 | 234,811 | +763 | 0.07% | 9,055,867 |
| 2016-04-25 | 2016-04-21 | 37.781 | 234,048 | +2,444 | 0.07% | 8,842,541 |
| 2016-04-22 | 2016-04-20 | 37.650 | 231,604 | -6,873 | 0.07% | 8,719,874 |
| 2016-04-21 | 2016-04-19 | 37.650 | 238,477 | -23,595 | 0.07% | 8,978,642 |
| 2016-04-20 | 2016-04-18 | 36.930 | 262,072 | +3,818 | 0.08% | 9,678,233 |
| 2016-04-19 | 2016-04-15 | 37.126 | 258,254 | +3,054 | 0.08% | 9,587,965 |
| 2016-04-18 | 2016-04-14 | 37.061 | 255,200 | -2,825 | 0.08% | 9,457,872 |
| 2016-04-15 | 2016-04-13 | 36.995 | 258,025 | -3,971 | 0.08% | 9,545,673 |
| 2016-04-14 | 2016-04-12 | 36.668 | 261,996 | -8,247 | 0.08% | 9,606,806 |
| 2016-04-13 | 2016-04-11 | 35.620 | 270,243 | -5,269 | 0.08% | 9,626,085 |
| 2016-04-12 | 2016-04-08 | 35.947 | 275,512 | +306 | 0.08% | 9,903,967 |
| 2016-04-11 | 2016-04-07 | 36.078 | 275,206 | +9,163 | 0.08% | 9,929,007 |
| 2016-04-08 | 2016-04-06 | 35.882 | 266,043 | +8,629 | 0.08% | 9,546,160 |
| 2016-04-07 | 2016-04-05 | 36.275 | 257,414 | -5,575 | 0.08% | 9,337,664 |
| 2016-04-06 | 2016-04-01 | 36.406 | 262,989 | +8,400 | 0.08% | 9,574,337 |
| 2016-04-05 | 2016-03-31 | 36.537 | 254,589 | +764 | 0.08% | 9,301,868 |
| 2016-04-01 | 2016-03-30 | 36.668 | 253,825 | -6,644 | 0.08% | 9,307,194 |
| 2016-03-31 | 2016-03-29 | 36.406 | 260,469 | -7,330 | 0.08% | 9,482,594 |
| 2016-03-30 | 2016-03-24 | 37.126 | 267,799 | -21,000 | 0.08% | 9,942,334 |
| 2016-03-29 | 2016-03-23 | 36.995 | 288,799 | -9,621 | 0.09% | 10,684,162 |
| 2016-03-24 | 2016-03-22 | 36.471 | 298,420 | +12,981 | 0.09% | 10,883,772 |
| 2016-03-23 | 2016-03-21 | 36.864 | 285,439 | +16,265 | 0.09% | 10,522,478 |
| 2016-03-22 | 2016-03-18 | 36.340 | 269,174 | +38,334 | 0.08% | 9,781,882 |
| 2016-03-21 | 2016-03-17 | 38.632 | 230,840 | +31,155 | 0.07% | 8,917,834 |
| 2016-03-18 | 2016-03-16 | 39.090 | 199,685 | +13,287 | 0.06% | 7,805,776 |
| 2016-03-17 | 2016-03-15 | 39.811 | 186,398 | +6,796 | 0.06% | 7,420,636 |
| 2016-03-16 | 2016-03-14 | 40.924 | 179,602 | -6,109 | 0.05% | 7,350,003 |
| 2016-03-15 | 2016-03-11 | 39.549 | 185,711 | +7,636 | 0.06% | 7,344,646 |
| 2016-03-14 | 2016-03-10 | 39.876 | 178,075 | +4,200 | 0.05% | 7,100,952 |
| 2016-03-11 | 2016-03-09 | 40.727 | 173,875 | +1,222 | 0.05% | 7,081,477 |
| 2016-03-10 | 2016-03-08 | 39.614 | 172,653 | -2,291 | 0.05% | 6,839,523 |
| 2016-03-09 | 2016-03-07 | 39.876 | 174,944 | -1,527 | 0.05% | 6,976,100 |
| 2016-03-08 | 2016-03-04 | 39.680 | 176,471 | -4,200 | 0.05% | 7,002,326 |
| 2016-03-07 | 2016-03-03 | 38.632 | 180,671 | +3,054 | 0.05% | 6,979,700 |
| 2016-03-04 | 2016-03-02 | 39.221 | 177,617 | +3,437 | 0.05% | 6,966,388 |
| 2016-03-03 | 2016-03-01 | 39.614 | 174,180 | +14,508 | 0.05% | 6,900,014 |
| 2016-03-02 | 2016-02-29 | 40.073 | 159,672 | -1,527 | 0.05% | 6,398,476 |
| 2016-03-01 | 2016-02-26 | 40.858 | 161,199 | -4,658 | 0.05% | 6,586,327 |
| 2016-02-29 | 2016-02-25 | 39.483 | 165,857 | +1,756 | 0.05% | 6,548,585 |
| 2016-02-26 | 2016-02-24 | 40.269 | 164,101 | -305 | 0.05% | 6,608,192 |
| 2016-02-25 | 2016-02-23 | 39.680 | 164,406 | +2,978 | 0.05% | 6,523,589 |
| 2016-02-24 | 2016-02-22 | 39.876 | 161,428 | +764 | 0.05% | 6,437,133 |
| 2016-02-23 | 2016-02-19 | 38.959 | 160,664 | -229 | 0.05% | 6,259,388 |
| 2016-02-22 | 2016-02-18 | 38.239 | 160,893 | -5,804 | 0.05% | 6,152,425 |
| 2016-02-19 | 2016-02-17 | 36.275 | 166,697 | -1,145 | 0.05% | 6,046,915 |
| 2016-02-18 | 2016-02-16 | 36.013 | 167,842 | +1,909 | 0.05% | 6,044,490 |
| 2016-02-16 | 2016-02-12 | 36.013 | 165,933 | -3,055 | 0.05% | 5,975,741 |
| 2016-02-15 | 2016-02-11 | 35.489 | 168,988 | +5,040 | 0.05% | 5,997,241 |
| 2016-02-12 | 2016-02-05 | 37.126 | 163,948 | -534 | 0.05% | 6,086,751 |
| 2016-02-11 | 2016-02-04 | 36.733 | 164,482 | -840 | 0.05% | 6,041,956 |
| 2016-02-05 | 2016-02-03 | 36.340 | 165,322 | +611 | 0.05% | 6,007,862 |
| 2016-02-04 | 2016-02-02 | 36.340 | 164,711 | +763 | 0.05% | 5,985,658 |
| 2016-02-03 | 2016-02-01 | 36.602 | 163,948 | -7,254 | 0.05% | 6,000,871 |
| 2016-02-02 | 2016-01-29 | 35.424 | 171,202 | +763 | 0.05% | 6,064,604 |
| 2016-02-01 | 2016-01-28 | 35.358 | 170,439 | -23,443 | 0.05% | 6,026,415 |
| 2016-01-29 | 2016-01-27 | 35.227 | 193,882 | -17,792 | 0.06% | 6,829,927 |
| 2016-01-28 | 2016-01-26 | 34.965 | 211,674 | -33,293 | 0.06% | 7,401,250 |
| 2016-01-27 | 2016-01-25 | 35.620 | 244,967 | -1,909 | 0.07% | 8,725,751 |
| 2016-01-26 | 2016-01-22 | 35.031 | 246,876 | +38,104 | 0.07% | 8,648,265 |
| 2016-01-25 | 2016-01-21 | 35.031 | 208,772 | -22,527 | 0.06% | 7,313,451 |
| 2016-01-22 | 2016-01-20 | 35.293 | 231,299 | +8,095 | 0.07% | 8,163,170 |
| 2016-01-21 | 2016-01-19 | 35.620 | 223,204 | +25,886 | 0.07% | 7,950,550 |
| 2016-01-20 | 2016-01-18 | 35.751 | 197,318 | -3,360 | 0.06% | 7,054,328 |
| 2016-01-19 | 2016-01-15 | 35.555 | 200,678 | +18,785 | 0.06% | 7,135,032 |
| 2016-01-18 | 2016-01-14 | 35.947 | 181,893 | +3,818 | 0.05% | 6,538,598 |
| 2016-01-15 | 2016-01-13 | 36.995 | 178,075 | +3,055 | 0.05% | 6,587,911 |
| 2016-01-14 | 2016-01-12 | 37.323 | 175,020 | -3,131 | 0.05% | 6,532,191 |
| 2016-01-13 | 2016-01-11 | 36.537 | 178,151 | -1,451 | 0.05% | 6,509,068 |
| 2016-01-12 | 2016-01-08 | 37.453 | 179,602 | +7,407 | 0.05% | 6,726,723 |
| 2016-01-11 | 2016-01-07 | 38.698 | 172,195 | +2,902 | 0.05% | 6,663,530 |
| 2016-01-08 | 2016-01-06 | 40.204 | 169,293 | -3,818 | 0.05% | 6,806,184 |
| 2016-01-07 | 2016-01-05 | 39.811 | 173,111 | +1,527 | 0.05% | 6,891,672 |
| 2016-01-06 | 2016-01-04 | 40.465 | 171,584 | +7,789 | 0.05% | 6,943,231 |
| 2016-01-05 | 2015-12-31 | 41.841 | 163,795 | -28,636 | 0.05% | 6,853,270 |
| 2016-01-04 | 2015-12-29 | 41.906 | 192,431 | -110,418 | 0.06% | 8,064,015 |
| 2015-12-30 | 2015-12-28 | 41.055 | 302,849 | -20,923 | 0.09% | 12,433,403 |
| 2015-12-29 | 2015-12-24 | 40.989 | 323,772 | -22,909 | 0.10% | 13,271,192 |
| 2015-12-28 | 2015-12-22 | 40.662 | 346,681 | -763 | 0.10% | 14,096,717 |
| 2015-12-23 | 2015-12-21 | 40.662 | 347,444 | -4,582 | 0.10% | 14,127,742 |
| 2015-12-22 | 2015-12-18 | 39.614 | 352,026 | -2,291 | 0.11% | 13,945,254 |
| 2015-12-21 | 2015-12-17 | 38.894 | 354,317 | +764 | 0.11% | 13,780,810 |
| 2015-12-18 | 2015-12-16 | 39.025 | 353,553 | +3,054 | 0.11% | 13,797,395 |
| 2015-12-17 | 2015-12-15 | 39.614 | 350,499 | +13,364 | 0.10% | 13,884,763 |
| 2015-12-16 | 2015-12-14 | 40.793 | 337,135 | -9,927 | 0.10% | 13,752,708 |
| 2015-12-15 | 2015-12-11 | 39.418 | 347,062 | -55,210 | 0.10% | 13,680,434 |
| 2015-12-14 | 2015-12-10 | 39.287 | 402,272 | -2,061 | 0.12% | 15,804,013 |
| 2015-12-11 | 2015-12-09 | 40.204 | 404,333 | +1,527 | 0.12% | 16,255,633 |
| 2015-12-10 | 2015-12-08 | 40.335 | 402,806 | -19,549 | 0.12% | 16,246,992 |
| 2015-12-09 | 2015-12-07 | 40.269 | 422,355 | -6,643 | 0.13% | 17,007,837 |
| 2015-12-08 | 2015-12-04 | 38.829 | 428,998 | -1,527 | 0.13% | 16,657,364 |
| 2015-12-07 | 2015-12-03 | 39.614 | 430,525 | +17,105 | 0.13% | 17,054,935 |
| 2015-12-04 | 2015-12-02 | 40.073 | 413,420 | -1,680 | 0.12% | 16,566,823 |
| 2015-12-03 | 2015-12-01 | 40.204 | 415,100 | +11,683 | 0.12% | 16,688,505 |
| 2015-12-02 | 2015-11-30 | 40.924 | 403,417 | -5,345 | 0.12% | 16,509,371 |
| 2015-12-01 | 2015-11-27 | 40.465 | 408,762 | +1,527 | 0.12% | 16,540,755 |
| 2015-11-30 | 2015-11-26 | 40.858 | 407,235 | -1,986 | 0.12% | 16,638,954 |
| 2015-11-27 | 2015-11-25 | 40.335 | 409,221 | +4,200 | 0.12% | 16,505,738 |
| 2015-11-26 | 2015-11-24 | 40.204 | 405,021 | +8,858 | 0.12% | 16,283,293 |
| 2015-11-25 | 2015-11-23 | 40.662 | 396,163 | +2,215 | 0.12% | 16,108,750 |
| 2015-11-24 | 2015-11-20 | 40.989 | 393,948 | -2,520 | 0.12% | 16,147,659 |
| 2015-11-23 | 2015-11-19 | 39.221 | 396,468 | -9,698 | 0.12% | 15,550,032 |
| 2015-11-20 | 2015-11-18 | 38.567 | 406,166 | +2,443 | 0.12% | 15,664,451 |
| 2015-11-19 | 2015-11-17 | 39.221 | 403,723 | -152 | 0.12% | 15,834,583 |
| 2015-11-18 | 2015-11-16 | 38.894 | 403,875 | +1,909 | 0.12% | 15,708,320 |
| 2015-11-17 | 2015-11-13 | 38.501 | 401,966 | +4,658 | 0.12% | 15,476,151 |
| 2015-11-16 | 2015-11-12 | 40.007 | 397,308 | -917 | 0.12% | 15,895,158 |
| 2015-11-13 | 2015-11-11 | 37.519 | 398,225 | +6,415 | 0.12% | 14,940,993 |
| 2015-11-12 | 2015-11-10 | 38.174 | 391,810 | -2,444 | 0.12% | 14,956,859 |
| 2015-11-11 | 2015-11-09 | 38.043 | 394,254 | -1,603 | 0.12% | 14,998,526 |
| 2015-11-10 | 2015-11-06 | 38.763 | 395,857 | +305 | 0.12% | 15,344,628 |
| 2015-11-09 | 2015-11-05 | 39.221 | 395,552 | +6,109 | 0.12% | 15,514,105 |
| 2015-11-06 | 2015-11-04 | 39.025 | 389,443 | +8,782 | 0.12% | 15,198,002 |
| 2015-11-05 | 2015-11-03 | 39.811 | 380,661 | -18,480 | 0.11% | 15,154,384 |
| 2015-11-04 | 2015-11-02 | 37.126 | 399,141 | -916 | 0.12% | 14,818,551 |
| 2015-11-03 | 2015-10-30 | 37.061 | 400,057 | +15,272 | 0.12% | 14,826,363 |
| 2015-11-02 | 2015-10-29 | 37.519 | 384,785 | +25,428 | 0.12% | 14,436,738 |
| 2015-10-30 | 2015-10-28 | 37.715 | 359,357 | -7,559 | 0.11% | 13,553,296 |
| 2015-10-29 | 2015-10-27 | 36.471 | 366,916 | -24,512 | 0.11% | 13,381,912 |
| 2015-10-28 | 2015-10-26 | 35.751 | 391,428 | +1,374 | 0.12% | 13,993,967 |
| 2015-10-27 | 2015-10-23 | 35.358 | 390,054 | -4,429 | 0.12% | 13,791,605 |
| 2015-10-26 | 2015-10-22 | 35.162 | 394,483 | -7,865 | 0.12% | 13,870,717 |
| 2015-10-23 | 2015-10-20 | 35.424 | 402,348 | +10,003 | 0.12% | 14,252,644 |
| 2015-10-22 | 2015-10-19 | 35.162 | 392,345 | +79,798 | 0.12% | 13,795,541 |
| 2015-10-20 | 2015-10-16 | 36.144 | 312,547 | +42,151 | 0.09% | 11,296,678 |
| 2015-10-19 | 2015-10-15 | 36.275 | 270,396 | +4,888 | 0.08% | 9,808,585 |
| 2015-10-16 | 2015-10-14 | 36.209 | 265,508 | +2,061 | 0.08% | 9,613,888 |
| 2015-10-15 | 2015-10-13 | 35.555 | 263,447 | -4,123 | 0.08% | 9,366,760 |
| 2015-10-14 | 2015-10-12 | 35.882 | 267,570 | +3,894 | 0.08% | 9,600,952 |
| 2015-10-13 | 2015-10-09 | 35.489 | 263,676 | -9,850 | 0.08% | 9,357,637 |
| 2015-10-12 | 2015-10-08 | 34.834 | 273,526 | +5,116 | 0.08% | 9,528,106 |
| 2015-10-09 | 2015-10-07 | 34.572 | 268,410 | -41,694 | 0.08% | 9,279,593 |
| 2015-10-08 | 2015-10-06 | 34.180 | 310,104 | +23,138 | 0.09% | 10,599,227 |
| 2015-10-07 | 2015-10-05 | 35.096 | 286,966 | -1,527 | 0.09% | 10,071,440 |
| 2015-10-06 | 2015-10-02 | 34.638 | 288,493 | -1,909 | 0.09% | 9,992,802 |
| 2015-10-05 | 2015-09-30 | 33.787 | 290,402 | -4,200 | 0.09% | 9,811,731 |
| 2015-10-02 | 2015-09-29 | 33.590 | 294,602 | -2,062 | 0.09% | 9,895,765 |
| 2015-09-30 | 2015-09-25 | 34.638 | 296,664 | +764 | 0.09% | 10,275,828 |
| 2015-09-29 | 2015-09-24 | 35.162 | 295,900 | +2,138 | 0.09% | 10,404,365 |
| 2015-09-25 | 2015-09-23 | 34.965 | 293,762 | +3,665 | 0.09% | 10,271,484 |
| 2015-09-24 | 2015-09-22 | 36.209 | 290,097 | -10,156 | 0.09% | 10,504,241 |
| 2015-09-23 | 2015-09-21 | 36.144 | 300,253 | +13,745 | 0.09% | 10,852,324 |
| 2015-09-22 | 2015-09-18 | 34.311 | 286,508 | +6,873 | 0.09% | 9,830,246 |
| 2015-09-21 | 2015-09-17 | 34.507 | 279,635 | -20,389 | 0.08% | 9,649,359 |
| 2015-09-18 | 2015-09-16 | 33.656 | 300,024 | +4,429 | 0.09% | 10,097,537 |
| 2015-09-17 | 2015-09-15 | 35.769 | 295,595 | +12,905 | 0.09% | 10,573,175 |
| 2015-09-16 | 2015-09-14 | 35.568 | 282,690 | +13,743 | 0.08% | 10,054,768 |
| 2015-09-15 | 2015-09-11 | 35.970 | 268,947 | +20,602 | 0.08% | 9,674,044 |
| 2015-09-14 | 2015-09-10 | 36.841 | 248,345 | +14,257 | 0.08% | 9,149,244 |
| 2015-09-11 | 2015-09-09 | 37.846 | 234,088 | +58,149 | 0.07% | 8,859,204 |
| 2015-09-10 | 2015-09-08 | 36.372 | 175,939 | +8,733 | 0.05% | 6,399,249 |
| 2015-09-09 | 2015-09-07 | 35.702 | 167,206 | -3,956 | 0.05% | 5,969,613 |
| 2015-09-08 | 2015-09-04 | 36.707 | 171,162 | +15,079 | 0.05% | 6,282,825 |
| 2015-09-07 | 2015-09-02 | 38.047 | 156,083 | -374 | 0.05% | 5,938,421 |
| 2015-09-04 | 2015-09-01 | 38.381 | 156,457 | +1,866 | 0.05% | 6,005,051 |
| 2015-09-02 | 2015-08-31 | 38.984 | 154,591 | -4,254 | 0.05% | 6,026,626 |
| 2015-09-01 | 2015-08-28 | 38.181 | 158,845 | +3,508 | 0.05% | 6,064,786 |
| 2015-08-31 | 2015-08-27 | 38.381 | 155,337 | -10,301 | 0.05% | 5,962,064 |
| 2015-08-28 | 2015-08-26 | 37.310 | 165,638 | +2,986 | 0.05% | 6,179,911 |
| 2015-08-27 | 2015-08-25 | 37.578 | 162,652 | +14,854 | 0.05% | 6,112,084 |
| 2015-08-26 | 2015-08-24 | 37.779 | 147,798 | +33,665 | 0.05% | 5,583,606 |
| 2015-08-25 | 2015-08-21 | 41.195 | 114,133 | +20,901 | 0.03% | 4,701,684 |
| 2015-08-24 | 2015-08-20 | 46.353 | 93,232 | +9,555 | 0.03% | 4,321,536 |
| 2015-08-21 | 2015-08-19 | 50.305 | 83,677 | -747 | 0.03% | 4,209,331 |
| 2015-08-20 | 2015-08-18 | 51.577 | 84,424 | +747 | 0.03% | 4,354,354 |
| 2015-08-19 | 2015-08-17 | 52.046 | 83,677 | +447 | 0.03% | 4,355,061 |
| 2015-08-18 | 2015-08-14 | 53.386 | 83,230 | +747 | 0.03% | 4,443,297 |
| 2015-08-17 | 2015-08-13 | 53.051 | 82,483 | +896 | 0.03% | 4,375,792 |
| 2015-08-13 | 2015-08-11 | 54.792 | 81,587 | +2,612 | 0.02% | 4,470,348 |
| 2015-08-12 | 2015-08-10 | 54.658 | 78,975 | -4,479 | 0.02% | 4,316,650 |
| 2015-08-11 | 2015-08-07 | 54.993 | 83,454 | +11,944 | 0.03% | 4,589,416 |
| 2015-08-07 | 2015-08-05 | 56.668 | 71,510 | -5,002 | 0.02% | 4,052,325 |
| 2015-08-06 | 2015-08-04 | 56.936 | 76,512 | +6,719 | 0.02% | 4,356,278 |
| 2015-08-05 | 2015-08-03 | 55.663 | 69,793 | -2,240 | 0.02% | 3,884,901 |
| 2015-08-04 | 2015-07-31 | 54.926 | 72,033 | +747 | 0.02% | 3,956,512 |
| 2015-08-03 | 2015-07-30 | 55.462 | 71,286 | -747 | 0.02% | 3,953,681 |
| 2015-07-31 | 2015-07-29 | 54.658 | 72,033 | +747 | 0.02% | 3,937,211 |
| 2015-07-29 | 2015-07-27 | 54.993 | 71,286 | -2,613 | 0.02% | 3,920,256 |
| 2015-07-28 | 2015-07-24 | 54.993 | 73,899 | +821 | 0.02% | 4,063,954 |
| 2015-07-27 | 2015-07-23 | 55.395 | 73,078 | +1,418 | 0.02% | 4,048,175 |
| 2015-07-24 | 2015-07-22 | 55.998 | 71,660 | +4,255 | 0.02% | 4,012,824 |
| 2015-07-23 | 2015-07-21 | 57.472 | 67,405 | -2,164 | 0.02% | 3,873,883 |
| 2015-07-21 | 2015-07-17 | 56.936 | 69,569 | +298 | 0.02% | 3,960,972 |
| 2015-07-20 | 2015-07-16 | 56.601 | 69,271 | -1,493 | 0.02% | 3,920,805 |
| 2015-07-17 | 2015-07-15 | 56.199 | 70,764 | +5,599 | 0.02% | 3,976,870 |
| 2015-07-16 | 2015-07-14 | 57.137 | 65,165 | +1,492 | 0.02% | 3,723,321 |
| 2015-07-14 | 2015-07-10 | 57.472 | 63,673 | +896 | 0.02% | 3,659,398 |
| 2015-07-13 | 2015-07-09 | 56.199 | 62,777 | -1,493 | 0.02% | 3,528,008 |
| 2015-07-10 | 2015-07-08 | 54.190 | 64,270 | +11,122 | 0.02% | 3,482,763 |
| 2015-07-09 | 2015-07-07 | 57.003 | 53,148 | +1,867 | 0.02% | 3,029,588 |
| 2015-07-08 | 2015-07-06 | 57.673 | 51,281 | -747 | 0.02% | 2,957,513 |
| 2015-07-07 | 2015-07-03 | 59.213 | 52,028 | -3,807 | 0.02% | 3,080,750 |
| 2015-07-02 | 2015-06-29 | 61.625 | 55,835 | -373 | 0.02% | 3,440,816 |
| 2015-06-30 | 2015-06-26 | 61.759 | 56,208 | -3,658 | 0.02% | 3,471,332 |
| 2015-06-29 | 2015-06-25 | 62.897 | 59,866 | +2,389 | 0.02% | 3,765,416 |
| 2015-06-26 | 2015-06-24 | 62.696 | 57,477 | -1,791 | 0.02% | 3,603,604 |
| 2015-06-25 | 2015-06-23 | 62.429 | 59,268 | +224 | 0.02% | 3,700,013 |
| 2015-06-24 | 2015-06-22 | 62.362 | 59,044 | +223 | 0.02% | 3,682,074 |
| 2015-06-23 | 2015-06-19 | 61.893 | 58,821 | +1,792 | 0.02% | 3,640,587 |
| 2015-06-22 | 2015-06-18 | 63.366 | 57,029 | -10,152 | 0.02% | 3,613,716 |
| 2015-06-19 | 2015-06-17 | 60.084 | 67,181 | -896 | 0.02% | 4,036,510 |
| 2015-06-17 | 2015-06-15 | 58.142 | 68,077 | +523 | 0.02% | 3,958,104 |
| 2015-06-16 | 2015-06-12 | 58.744 | 67,554 | +1,269 | 0.02% | 3,968,421 |
| 2015-06-15 | 2015-06-11 | 59.615 | 66,285 | +3,359 | 0.02% | 3,951,594 |
| 2015-06-12 | 2015-06-10 | 60.084 | 62,926 | -6,046 | 0.02% | 3,780,852 |
| 2015-06-11 | 2015-06-09 | 60.084 | 68,972 | -747 | 0.02% | 4,144,120 |
| 2015-06-09 | 2015-06-05 | 61.357 | 69,719 | +2,240 | 0.02% | 4,277,733 |
| 2015-06-08 | 2015-06-04 | 60.955 | 67,479 | +4,852 | 0.02% | 4,113,174 |
| 2015-06-04 | 2015-06-02 | 61.491 | 62,627 | -59,194 | 0.02% | 3,850,981 |
| 2015-06-03 | 2015-06-01 | 62.696 | 121,821 | +746 | 0.04% | 7,637,744 |
| 2015-06-02 | 2015-05-29 | 63.835 | 121,075 | -1,717 | 0.04% | 7,728,843 |
| 2015-06-01 | 2015-05-28 | 63.232 | 122,792 | -7,016 | 0.04% | 7,764,422 |
| 2015-05-29 | 2015-05-27 | 63.701 | 129,808 | -5,449 | 0.04% | 8,268,925 |
| 2015-05-28 | 2015-05-26 | 62.830 | 135,257 | +2,687 | 0.04% | 8,498,253 |
| 2015-05-27 | 2015-05-22 | 62.094 | 132,570 | +8,733 | 0.04% | 8,231,748 |
| 2015-05-26 | 2015-05-21 | 76.873 | 123,837 | +4,628 | 0.04% | 9,519,702 |
| 2015-05-22 | 2015-05-20 | 77.748 | 119,209 | +11,372 | 0.04% | 9,268,268 |
| 2015-05-21 | 2015-05-19 | 77.894 | 107,837 | +3,634 | 0.04% | 8,399,847 |
| 2015-05-20 | 2015-05-18 | 77.529 | 104,203 | -12,134 | 0.03% | 8,078,781 |
| 2015-05-19 | 2015-05-15 | 77.602 | 116,337 | +16,041 | 0.04% | 9,028,006 |
| 2015-05-18 | 2015-05-14 | 78.040 | 100,296 | -1,371 | 0.03% | 7,827,079 |
| 2015-05-15 | 2015-05-13 | 76.946 | 101,667 | +32,084 | 0.03% | 7,822,846 |
| 2015-05-14 | 2015-05-12 | 75.779 | 69,583 | +11,654 | 0.02% | 5,272,918 |
| 2015-05-13 | 2015-05-11 | 74.466 | 57,929 | +6,513 | 0.02% | 4,313,741 |
| 2015-05-12 | 2015-05-08 | 74.904 | 51,416 | -1,371 | 0.02% | 3,851,244 |
| 2015-05-11 | 2015-05-07 | 74.758 | 52,787 | -7,198 | 0.02% | 3,946,237 |
| 2015-05-08 | 2015-05-06 | 74.466 | 59,985 | -6,719 | 0.02% | 4,466,844 |
| 2015-05-07 | 2015-05-05 | 74.393 | 66,704 | +69 | 0.02% | 4,962,316 |
| 2015-05-06 | 2015-05-04 | 75.049 | 66,635 | -6,787 | 0.02% | 5,000,922 |
| 2015-05-05 | 2015-04-30 | 73.737 | 73,422 | -1,988 | 0.02% | 5,413,893 |
| 2015-05-04 | 2015-04-29 | 73.664 | 75,410 | +685 | 0.03% | 5,554,982 |
| 2015-04-30 | 2015-04-28 | 73.883 | 74,725 | +4,525 | 0.02% | 5,520,872 |
| 2015-04-29 | 2015-04-27 | 74.831 | 70,200 | -5,484 | 0.02% | 5,253,114 |
| 2015-04-28 | 2015-04-24 | 74.028 | 75,684 | +2,673 | 0.03% | 5,602,766 |
| 2015-04-27 | 2015-04-23 | 73.591 | 73,011 | -1,508 | 0.02% | 5,372,938 |
| 2015-04-24 | 2015-04-22 | 71.038 | 74,519 | -2,879 | 0.02% | 5,293,688 |
| 2015-04-23 | 2015-04-21 | 70.819 | 77,398 | +685 | 0.03% | 5,481,271 |
| 2015-04-22 | 2015-04-20 | 70.455 | 76,713 | -205 | 0.03% | 5,404,785 |
| 2015-04-21 | 2015-04-17 | 70.892 | 76,918 | +1,851 | 0.03% | 5,452,888 |
| 2015-04-17 | 2015-04-15 | 71.111 | 75,067 | -7,610 | 0.02% | 5,338,091 |
| 2015-04-16 | 2015-04-14 | 71.622 | 82,677 | -1,234 | 0.03% | 5,921,456 |
| 2015-04-15 | 2015-04-13 | 71.330 | 83,911 | -3,359 | 0.03% | 5,985,357 |
| 2015-04-14 | 2015-04-10 | 70.017 | 87,270 | +2,536 | 0.03% | 6,110,385 |
| 2015-04-13 | 2015-04-09 | 68.996 | 84,734 | +4,251 | 0.03% | 5,846,301 |
| 2015-04-10 | 2015-04-08 | 69.215 | 80,483 | +12,065 | 0.03% | 5,570,609 |
| 2015-04-09 | 2015-04-02 | 70.163 | 68,418 | +4,114 | 0.02% | 4,800,404 |
| 2015-04-08 | 2015-04-01 | 70.382 | 64,304 | +11,928 | 0.02% | 4,525,824 |
| 2015-04-02 | 2015-03-31 | 69.798 | 52,376 | +4,319 | 0.02% | 3,655,751 |
| 2015-04-01 | 2015-03-30 | 68.923 | 48,057 | +4,182 | 0.02% | 3,312,232 |
| 2015-03-30 | 2015-03-26 | 70.382 | 43,875 | +1,371 | 0.01% | 3,087,996 |
| 2015-03-27 | 2015-03-25 | 70.819 | 42,504 | +1,371 | 0.01% | 3,010,103 |
| 2015-03-24 | 2015-03-20 | 70.017 | 41,133 | -6,855 | 0.01% | 2,880,010 |
| 2015-03-23 | 2015-03-19 | 68.485 | 47,988 | +1,714 | 0.02% | 3,286,477 |
| 2015-03-20 | 2015-03-18 | 68.267 | 46,274 | -2,811 | 0.02% | 3,158,968 |
| 2015-03-19 | 2015-03-17 | 67.537 | 49,085 | +1,302 | 0.02% | 3,315,066 |
| 2015-03-18 | 2015-03-16 | 68.777 | 47,783 | +8,912 | 0.02% | 3,286,377 |
| 2015-03-13 | 2015-03-11 | 71.986 | 38,871 | +480 | 0.01% | 2,798,177 |
| 2015-03-09 | 2015-03-05 | 72.059 | 38,391 | +617 | 0.01% | 2,766,424 |
| 2015-03-06 | 2015-03-04 | 71.913 | 37,774 | -2,605 | 0.01% | 2,716,453 |
| 2015-03-05 | 2015-03-03 | 71.767 | 40,379 | -1,028 | 0.01% | 2,897,897 |
| 2015-03-04 | 2015-03-02 | 72.205 | 41,407 | +137 | 0.01% | 2,989,794 |
| 2015-02-27 | 2015-02-25 | 71.767 | 41,270 | -548 | 0.01% | 2,961,842 |
| 2015-02-26 | 2015-02-24 | 71.184 | 41,818 | +3,633 | 0.01% | 2,976,771 |
| 2015-02-23 | 2015-02-16 | 70.892 | 38,185 | -343 | 0.01% | 2,707,020 |
| 2015-02-13 | 2015-02-11 | 71.476 | 38,528 | -1,782 | 0.01% | 2,753,816 |
| 2015-02-11 | 2015-02-09 | 70.236 | 40,310 | +411 | 0.01% | 2,831,206 |
| 2015-02-09 | 2015-02-05 | 71.111 | 39,899 | -411 | 0.01% | 2,837,259 |
| 2015-02-06 | 2015-02-04 | 70.163 | 40,310 | -1,440 | 0.01% | 2,828,266 |
| 2015-02-04 | 2015-02-02 | 70.455 | 41,750 | +17,824 | 0.01% | 2,941,480 |
| 2015-02-03 | 2015-01-30 | 70.163 | 23,926 | +754 | 0.01% | 1,678,717 |
| 2015-02-02 | 2015-01-29 | 70.673 | 23,172 | +686 | 0.01% | 1,637,644 |
| 2015-01-30 | 2015-01-28 | 68.194 | 22,486 | -274 | 0.01% | 1,533,402 |
| 2015-01-21 | 2015-01-19 | 67.027 | 22,760 | +2,056 | 0.01% | 1,525,528 |
| 2015-01-19 | 2015-01-15 | 67.100 | 20,704 | -13,985 | 0.01% | 1,389,231 |
| 2015-01-15 | 2015-01-13 | 67.173 | 34,689 | -1,371 | 0.01% | 2,330,149 |
| 2015-01-12 | 2015-01-08 | 65.276 | 36,060 | -1,028 | 0.01% | 2,353,863 |
| 2015-01-08 | 2015-01-06 | 66.370 | 37,088 | -4,113 | 0.01% | 2,461,541 |
| 2015-01-07 | 2015-01-05 | 67.027 | 41,201 | -1,372 | 0.01% | 2,761,567 |
| 2015-01-06 | 2015-01-02 | 66.006 | 42,573 | -1,371 | 0.01% | 2,810,057 |
| 2015-01-05 | 2014-12-31 | 65.860 | 43,944 | -617 | 0.01% | 2,894,141 |
| 2015-01-02 | 2014-12-29 | 65.787 | 44,561 | +1,303 | 0.01% | 2,931,526 |
| 2014-12-30 | 2014-12-24 | 65.714 | 43,258 | +12,614 | 0.01% | 2,842,651 |
| 2014-12-15 | 2014-12-11 | 63.015 | 30,644 | -1,714 | 0.01% | 1,931,041 |
| 2014-12-10 | 2014-12-08 | 63.234 | 32,358 | -274 | 0.01% | 2,046,129 |
| 2014-12-05 | 2014-12-03 | 63.015 | 32,632 | -3,291 | 0.01% | 2,056,316 |
| 2014-12-04 | 2014-12-02 | 62.797 | 35,923 | +3,291 | 0.01% | 2,255,839 |
| 2014-12-02 | 2014-11-28 | 64.036 | 32,632 | -3,702 | 0.01% | 2,089,636 |
| 2014-12-01 | 2014-11-27 | 63.526 | 36,334 | +3,702 | 0.01% | 2,308,148 |
| 2014-11-28 | 2014-11-26 | 64.182 | 32,632 | -686 | 0.01% | 2,094,396 |
| 2014-11-27 | 2014-11-25 | 63.599 | 33,318 | -10,626 | 0.01% | 2,118,984 |
| 2014-11-26 | 2014-11-24 | 62.869 | 43,944 | -3,770 | 0.01% | 2,762,735 |
| 2014-11-25 | 2014-11-21 | 62.797 | 47,714 | +68 | 0.02% | 2,996,273 |
| 2014-11-24 | 2014-11-20 | 62.505 | 47,646 | +206 | 0.02% | 2,978,102 |
| 2014-11-17 | 2014-11-13 | 63.453 | 47,440 | -137 | 0.02% | 3,010,206 |
| 2014-11-14 | 2014-11-12 | 63.453 | 47,577 | +3,771 | 0.02% | 3,018,899 |
| 2014-11-13 | 2014-11-11 | 63.599 | 43,806 | -4,799 | 0.01% | 2,786,008 |
| 2014-11-12 | 2014-11-10 | 62.869 | 48,605 | +342 | 0.02% | 3,055,769 |
| 2014-11-10 | 2014-11-06 | 62.724 | 48,263 | +138 | 0.02% | 3,027,228 |
| 2014-11-07 | 2014-11-05 | 62.869 | 48,125 | -138 | 0.02% | 3,025,592 |
| 2014-11-04 | 2014-10-31 | 61.921 | 48,263 | +1,714 | 0.02% | 2,988,507 |
| 2014-11-03 | 2014-10-30 | 61.921 | 46,549 | +412 | 0.02% | 2,882,374 |
| 2014-10-31 | 2014-10-29 | 62.359 | 46,137 | -8,844 | 0.02% | 2,877,053 |
| 2014-10-30 | 2014-10-28 | 61.994 | 54,981 | -343 | 0.02% | 3,408,505 |
| 2014-10-29 | 2014-10-27 | 61.921 | 55,324 | -205 | 0.02% | 3,425,734 |
| 2014-10-28 | 2014-10-24 | 63.088 | 55,529 | +4,661 | 0.02% | 3,503,227 |
| 2014-10-27 | 2014-10-23 | 63.234 | 50,868 | +9,735 | 0.02% | 3,216,593 |
| 2014-10-24 | 2014-10-22 | 64.255 | 41,133 | -1,851 | 0.01% | 2,643,009 |
| 2014-10-22 | 2014-10-20 | 62.724 | 42,984 | -548 | 0.01% | 2,696,110 |
| 2014-10-21 | 2014-10-17 | 63.745 | 43,532 | +16,521 | 0.01% | 2,774,932 |
| 2014-10-16 | 2014-10-14 | 65.495 | 27,011 | +686 | 0.01% | 1,769,088 |
| 2014-10-13 | 2014-10-09 | 67.027 | 26,325 | +411 | 0.01% | 1,764,478 |
| 2014-10-10 | 2014-10-08 | 67.464 | 25,914 | -754 | 0.01% | 1,748,270 |
| 2014-10-09 | 2014-10-07 | 67.100 | 26,668 | -891 | 0.01% | 1,789,413 |
| 2014-10-06 | 2014-09-30 | 67.610 | 27,559 | -206 | 0.01% | 1,863,269 |
| 2014-10-03 | 2014-09-29 | 67.100 | 27,765 | -411 | 0.01% | 1,863,021 |
| 2014-09-30 | 2014-09-26 | 68.412 | 28,176 | -137 | 0.01% | 1,927,589 |
| 2014-09-24 | 2014-09-22 | 69.434 | 28,313 | -10,900 | 0.01% | 1,965,872 |
| 2014-09-18 | 2014-09-16 | 70.174 | 39,213 | -7,541 | 0.01% | 2,751,736 |
| 2014-09-17 | 2014-09-15 | 69.805 | 46,754 | +7,765 | 0.02% | 3,263,651 |
| 2014-09-16 | 2014-09-12 | 69.952 | 38,989 | +3,385 | 0.01% | 2,727,377 |
| 2014-09-12 | 2014-09-10 | 70.839 | 35,604 | -3,385 | 0.01% | 2,522,148 |
| 2014-09-11 | 2014-09-08 | 70.617 | 38,989 | +609 | 0.01% | 2,753,297 |
| 2014-09-10 | 2014-09-05 | 70.913 | 38,380 | +10,628 | 0.01% | 2,721,631 |
| 2014-09-05 | 2014-09-03 | 72.021 | 27,752 | +406 | 0.01% | 1,998,720 |
| 2014-09-04 | 2014-09-02 | 72.168 | 27,346 | +677 | 0.01% | 1,973,520 |
| 2014-09-01 | 2014-08-28 | 71.060 | 26,669 | -3,723 | 0.01% | 1,895,112 |
| 2014-08-29 | 2014-08-27 | 70.026 | 30,392 | +3,452 | 0.01% | 2,128,241 |
| 2014-08-28 | 2014-08-26 | 70.987 | 26,940 | +1,354 | 0.01% | 1,912,379 |
| 2014-08-27 | 2014-08-25 | 72.168 | 25,586 | +406 | 0.01% | 1,846,503 |
| 2014-08-26 | 2014-08-22 | 72.464 | 25,180 | +135 | 0.01% | 1,824,643 |
| 2014-08-25 | 2014-08-21 | 73.350 | 25,045 | +3,249 | 0.01% | 1,837,060 |
| 2014-08-22 | 2014-08-20 | 75.271 | 21,796 | +406 | 0.01% | 1,640,605 |
| 2014-08-21 | 2014-08-19 | 74.532 | 21,390 | +880 | 0.01% | 1,594,245 |
| 2014-08-20 | 2014-08-18 | 74.015 | 20,510 | +271 | 0.01% | 1,518,051 |
| 2014-08-18 | 2014-08-14 | 74.902 | 20,239 | -1,489 | 0.01% | 1,515,933 |
| 2014-08-14 | 2014-08-12 | 75.049 | 21,728 | -68 | 0.01% | 1,630,672 |
| 2014-08-08 | 2014-08-06 | 74.237 | 21,796 | -4,061 | 0.01% | 1,618,065 |
| 2014-08-07 | 2014-08-05 | 74.385 | 25,857 | +1,692 | 0.01% | 1,923,361 |
| 2014-08-05 | 2014-08-01 | 73.941 | 24,165 | +6,769 | 0.01% | 1,786,792 |
| 2014-08-04 | 2014-07-31 | 74.163 | 17,396 | -677 | 0.01% | 1,290,138 |
| 2014-07-25 | 2014-07-23 | 74.458 | 18,073 | -677 | 0.01% | 1,345,686 |
| 2014-07-21 | 2014-07-17 | 73.867 | 18,750 | +203 | 0.01% | 1,385,015 |
| 2014-07-17 | 2014-07-15 | 74.311 | 18,547 | -1,692 | 0.01% | 1,378,240 |
| 2014-07-16 | 2014-07-14 | 73.867 | 20,239 | -1,354 | 0.01% | 1,495,003 |
| 2014-07-14 | 2014-07-10 | 73.867 | 21,593 | +1,354 | 0.01% | 1,595,020 |
| 2014-07-03 | 2014-06-30 | 74.385 | 20,239 | -677 | 0.01% | 1,505,468 |
| 2014-06-30 | 2014-06-26 | 74.458 | 20,916 | -7,919 | 0.01% | 1,557,372 |
| 2014-06-20 | 2014-06-18 | 73.794 | 28,835 | +3,046 | 0.01% | 2,127,838 |
| 2014-06-18 | 2014-06-16 | 72.907 | 25,789 | -4,062 | 0.01% | 1,880,203 |
| 2014-06-17 | 2014-06-13 | 72.981 | 29,851 | -338 | 0.01% | 2,178,557 |
| 2014-06-16 | 2014-06-12 | 72.833 | 30,189 | -7,446 | 0.01% | 2,198,765 |
| 2014-06-11 | 2014-06-09 | 72.168 | 37,635 | +677 | 0.01% | 2,716,061 |
| 2014-06-09 | 2014-06-05 | 71.578 | 36,958 | -677 | 0.01% | 2,645,363 |
| 2014-05-30 | 2014-05-28 | 71.947 | 37,635 | +338 | 0.01% | 2,707,721 |
| 2014-05-29 | 2014-05-27 | 72.759 | 37,297 | -1,759 | 0.01% | 2,713,709 |
| 2014-05-28 | 2014-05-26 | 71.282 | 39,056 | -1,354 | 0.01% | 2,783,993 |
| 2014-05-27 | 2014-05-23 | 71.356 | 40,410 | +1,354 | 0.01% | 2,883,494 |
| 2014-05-26 | 2014-05-22 | 71.282 | 39,056 | -4,062 | 0.01% | 2,783,993 |
| 2014-05-23 | 2014-05-21 | 71.799 | 43,118 | -2,301 | 0.01% | 3,095,836 |
| 2014-05-21 | 2014-05-19 | 71.282 | 45,419 | -4,941 | 0.02% | 3,237,561 |
| 2014-05-20 | 2014-05-16 | 75.987 | 50,360 | -813 | 0.02% | 3,826,689 |
| 2014-05-19 | 2014-05-15 | 74.447 | 51,173 | +3,113 | 0.02% | 3,809,672 |
| 2014-05-16 | 2014-05-14 | 74.601 | 48,060 | +3,248 | 0.02% | 3,585,319 |
| 2014-05-14 | 2014-05-12 | 74.370 | 44,812 | +259 | 0.02% | 3,332,666 |
| 2014-05-09 | 2014-05-07 | 74.447 | 44,553 | -324 | 0.02% | 3,316,834 |
| 2014-05-07 | 2014-05-02 | 75.987 | 44,877 | -715 | 0.02% | 3,410,054 |
| 2014-05-05 | 2014-04-30 | 74.447 | 45,592 | +2,014 | 0.02% | 3,394,184 |
| 2014-05-02 | 2014-04-29 | 75.910 | 43,578 | -780 | 0.02% | 3,307,992 |
| 2014-04-30 | 2014-04-28 | 76.064 | 44,358 | -195 | 0.02% | 3,374,032 |
| 2014-04-29 | 2014-04-25 | 75.756 | 44,553 | -2,922 | 0.02% | 3,375,144 |
| 2014-04-28 | 2014-04-24 | 76.526 | 47,475 | -650 | 0.02% | 3,633,052 |
| 2014-04-25 | 2014-04-23 | 75.063 | 48,125 | -1,169 | 0.02% | 3,612,398 |
| 2014-04-24 | 2014-04-22 | 74.755 | 49,294 | +65 | 0.02% | 3,684,967 |
| 2014-04-23 | 2014-04-17 | 73.600 | 49,229 | +2,078 | 0.02% | 3,623,257 |
| 2014-04-22 | 2014-04-16 | 72.676 | 47,151 | -4,351 | 0.02% | 3,426,756 |
| 2014-04-17 | 2014-04-15 | 72.368 | 51,502 | -325 | 0.02% | 3,727,110 |
| 2014-04-16 | 2014-04-14 | 72.907 | 51,827 | -324 | 0.02% | 3,778,560 |
| 2014-04-15 | 2014-04-11 | 72.060 | 52,151 | +2,273 | 0.02% | 3,758,017 |
| 2014-04-14 | 2014-04-10 | 71.598 | 49,878 | +649 | 0.02% | 3,571,184 |
| 2014-04-11 | 2014-04-09 | 71.521 | 49,229 | +390 | 0.02% | 3,520,927 |
| 2014-04-09 | 2014-04-07 | 71.598 | 48,839 | +519 | 0.02% | 3,496,793 |
| 2014-04-08 | 2014-04-04 | 71.521 | 48,320 | -324 | 0.02% | 3,455,914 |
| 2014-04-07 | 2014-04-03 | 71.906 | 48,644 | -3,248 | 0.02% | 3,497,812 |
| 2014-04-04 | 2014-04-02 | 70.982 | 51,892 | +7,534 | 0.02% | 3,683,423 |
| 2014-04-03 | 2014-04-01 | 71.367 | 44,358 | -195 | 0.02% | 3,165,716 |
| 2014-04-01 | 2014-03-28 | 71.752 | 44,553 | -389 | 0.02% | 3,196,783 |
| 2014-03-31 | 2014-03-27 | 68.673 | 44,942 | -2,079 | 0.02% | 3,086,296 |
| 2014-03-28 | 2014-03-26 | 68.981 | 47,021 | +5,001 | 0.02% | 3,243,547 |
| 2014-03-27 | 2014-03-25 | 70.444 | 42,020 | +65 | 0.01% | 2,960,039 |
| 2014-03-26 | 2014-03-24 | 70.675 | 41,955 | +1,039 | 0.01% | 2,965,150 |
| 2014-03-25 | 2014-03-21 | 72.445 | 40,916 | +260 | 0.01% | 2,964,170 |
| 2014-03-21 | 2014-03-19 | 73.215 | 40,656 | -1,624 | 0.01% | 2,976,634 |
| 2014-03-18 | 2014-03-14 | 72.214 | 42,280 | -1,169 | 0.01% | 3,053,220 |
| 2014-03-17 | 2014-03-13 | 72.291 | 43,449 | -259 | 0.02% | 3,140,983 |
| 2014-03-14 | 2014-03-12 | 72.522 | 43,708 | +130 | 0.02% | 3,169,802 |
| 2014-03-12 | 2014-03-10 | 72.753 | 43,578 | -3,248 | 0.02% | 3,170,439 |
| 2014-03-11 | 2014-03-07 | 73.446 | 46,826 | +5,845 | 0.02% | 3,439,186 |
| 2014-03-07 | 2014-03-05 | 72.368 | 40,981 | -649 | 0.01% | 2,965,724 |
| 2014-03-05 | 2014-03-03 | 73.061 | 41,630 | -195 | 0.01% | 3,041,536 |
| 2014-03-04 | 2014-02-28 | 73.831 | 41,825 | -1,299 | 0.01% | 3,087,983 |
| 2014-02-28 | 2014-02-26 | 71.598 | 43,124 | +1,299 | 0.02% | 3,087,609 |
| 2014-02-21 | 2014-02-19 | 72.445 | 41,825 | +390 | 0.01% | 3,030,022 |
| 2014-02-19 | 2014-02-17 | 73.523 | 41,435 | +714 | 0.01% | 3,046,428 |
| 2014-02-18 | 2014-02-14 | 73.831 | 40,721 | +1,299 | 0.01% | 3,006,473 |
| 2014-02-12 | 2014-02-10 | 74.139 | 39,422 | -3,897 | 0.01% | 2,922,707 |
| 2014-02-05 | 2014-01-30 | 74.755 | 43,319 | +650 | 0.02% | 3,238,306 |
| 2014-02-04 | 2014-01-28 | 72.984 | 42,669 | +3,702 | 0.01% | 3,114,161 |
| 2014-01-29 | 2014-01-27 | 74.139 | 38,967 | -650 | 0.01% | 2,888,973 |
| 2014-01-23 | 2014-01-21 | 75.525 | 39,617 | +3,507 | 0.01% | 2,992,064 |
| 2014-01-22 | 2014-01-20 | 76.834 | 36,110 | +974 | 0.01% | 2,774,459 |
| 2014-01-21 | 2014-01-17 | 76.911 | 35,136 | -974 | 0.01% | 2,702,328 |
| 2014-01-17 | 2014-01-15 | 76.218 | 36,110 | +4,611 | 0.01% | 2,752,219 |
| 2014-01-16 | 2014-01-14 | 77.295 | 31,499 | +975 | 0.01% | 2,434,730 |
| 2014-01-13 | 2014-01-09 | 76.988 | 30,524 | -1,624 | 0.01% | 2,349,967 |
| 2014-01-08 | 2014-01-06 | 77.911 | 32,148 | +390 | 0.01% | 2,504,694 |
| 2014-01-07 | 2014-01-03 | 78.296 | 31,758 | +129 | 0.01% | 2,486,534 |
| 2014-01-06 | 2014-01-02 | 78.758 | 31,629 | +1,299 | 0.01% | 2,491,044 |
| 2014-01-03 | 2013-12-31 | 79.836 | 30,330 | -7,403 | 0.01% | 2,421,427 |
| 2013-12-30 | 2013-12-24 | 77.064 | 37,733 | -1,949 | 0.01% | 2,907,875 |
| 2013-12-23 | 2013-12-19 | 77.757 | 39,682 | -2,987 | 0.01% | 3,085,569 |
| 2013-12-20 | 2013-12-18 | 76.757 | 42,669 | -3,442 | 0.01% | 3,275,125 |
| 2013-12-19 | 2013-12-17 | 76.603 | 46,111 | -1,884 | 0.02% | 3,532,221 |
| 2013-12-18 | 2013-12-16 | 76.218 | 47,995 | -1,948 | 0.02% | 3,658,065 |
| 2013-12-17 | 2013-12-13 | 74.216 | 49,943 | -1,949 | 0.02% | 3,706,568 |
| 2013-12-16 | 2013-12-12 | 74.062 | 51,892 | +1,299 | 0.02% | 3,843,225 |
| 2013-12-13 | 2013-12-11 | 74.216 | 50,593 | -1,493 | 0.02% | 3,754,808 |
| 2013-12-12 | 2013-12-10 | 75.294 | 52,086 | -650 | 0.02% | 3,921,752 |
| 2013-12-10 | 2013-12-06 | 74.986 | 52,736 | +3,183 | 0.02% | 3,954,453 |
| 2013-12-09 | 2013-12-05 | 76.064 | 49,553 | -715 | 0.02% | 3,769,183 |
| 2013-12-06 | 2013-12-04 | 76.141 | 50,268 | -5,196 | 0.02% | 3,827,438 |
| 2013-12-05 | 2013-12-03 | 75.371 | 55,464 | -649 | 0.02% | 4,180,365 |
| 2013-12-04 | 2013-12-02 | 75.756 | 56,113 | -2,793 | 0.02% | 4,250,880 |
| 2013-12-03 | 2013-11-29 | 74.909 | 58,906 | -519 | 0.02% | 4,412,581 |
| 2013-12-02 | 2013-11-28 | 76.295 | 59,425 | -845 | 0.02% | 4,533,808 |
| 2013-11-29 | 2013-11-27 | 76.526 | 60,270 | -4,156 | 0.02% | 4,612,197 |
| 2013-11-27 | 2013-11-25 | 74.524 | 64,426 | +2,663 | 0.02% | 4,801,277 |
| 2013-11-26 | 2013-11-22 | 74.062 | 61,763 | +1,169 | 0.02% | 4,574,290 |
| 2013-11-25 | 2013-11-21 | 74.447 | 60,594 | -1,039 | 0.02% | 4,511,037 |
| 2013-11-22 | 2013-11-20 | 74.678 | 61,633 | +649 | 0.02% | 4,602,622 |
| 2013-11-21 | 2013-11-19 | 74.062 | 60,984 | +260 | 0.02% | 4,516,596 |
| 2013-11-20 | 2013-11-18 | 71.752 | 60,724 | -585 | 0.02% | 4,357,090 |
| 2013-11-19 | 2013-11-15 | 71.367 | 61,309 | +4,547 | 0.02% | 4,375,465 |
| 2013-11-18 | 2013-11-14 | 70.521 | 56,762 | -130 | 0.02% | 4,002,888 |
| 2013-11-15 | 2013-11-13 | 70.136 | 56,892 | -18,835 | 0.02% | 3,990,156 |
| 2013-11-14 | 2013-11-12 | 70.598 | 75,727 | +2,468 | 0.03% | 5,346,140 |
| 2013-11-13 | 2013-11-11 | 70.521 | 73,259 | -2,792 | 0.03% | 5,166,266 |
| 2013-11-12 | 2013-11-08 | 70.675 | 76,051 | -2,533 | 0.03% | 5,374,869 |
| 2013-11-11 | 2013-11-07 | 70.982 | 78,584 | -6,690 | 0.03% | 5,578,088 |
| 2013-11-07 | 2013-11-05 | 70.367 | 85,274 | +1,040 | 0.03% | 6,000,440 |
| 2013-11-06 | 2013-11-04 | 70.905 | 84,234 | +584 | 0.03% | 5,972,654 |
| 2013-11-05 | 2013-11-01 | 70.290 | 83,650 | +10,781 | 0.03% | 5,879,725 |
| 2013-11-04 | 2013-10-31 | 69.828 | 72,869 | +8,768 | 0.03% | 5,088,273 |
| 2013-11-01 | 2013-10-30 | 70.829 | 64,101 | +1,364 | 0.02% | 4,540,178 |
| 2013-10-31 | 2013-10-29 | 71.213 | 62,737 | +3,507 | 0.02% | 4,467,718 |
| 2013-10-30 | 2013-10-28 | 72.291 | 59,230 | -13,119 | 0.02% | 4,281,812 |
| 2013-10-28 | 2013-10-24 | 72.368 | 72,349 | +1,104 | 0.03% | 5,235,771 |
| 2013-10-25 | 2013-10-23 | 71.829 | 71,245 | +17,210 | 0.03% | 5,117,482 |
| 2013-10-24 | 2013-10-22 | 73.754 | 54,035 | +1,624 | 0.02% | 3,985,299 |
| 2013-10-23 | 2013-10-21 | 74.139 | 52,411 | +11,820 | 0.02% | 3,885,698 |
| 2013-10-21 | 2013-10-17 | 76.295 | 40,591 | -10,911 | 0.01% | 3,096,875 |
| 2013-10-18 | 2013-10-16 | 75.140 | 51,502 | +15,977 | 0.02% | 3,869,850 |
| 2013-10-17 | 2013-10-15 | 74.909 | 35,525 | +6,494 | 0.01% | 2,661,137 |
| 2013-10-16 | 2013-10-11 | 75.140 | 29,031 | +195 | 0.01% | 2,181,384 |
| 2013-10-15 | 2013-10-10 | 75.063 | 28,836 | -649 | 0.01% | 2,164,512 |
| 2013-10-11 | 2013-10-09 | 75.140 | 29,485 | -325 | 0.01% | 2,215,497 |
| 2013-10-10 | 2013-10-08 | 74.986 | 29,810 | +1,234 | 0.01% | 2,235,328 |
| 2013-10-09 | 2013-10-07 | 75.448 | 28,576 | +2,533 | 0.01% | 2,155,995 |
| 2013-10-08 | 2013-10-04 | 76.141 | 26,043 | +2,598 | 0.01% | 1,982,931 |
| 2013-10-07 | 2013-10-03 | 76.295 | 23,445 | -390 | 0.01% | 1,788,727 |
| 2013-10-03 | 2013-09-30 | 75.294 | 23,835 | +325 | 0.01% | 1,794,627 |
| 2013-10-02 | 2013-09-27 | 75.217 | 23,510 | -2,923 | 0.01% | 1,768,347 |
| 2013-09-30 | 2013-09-26 | 75.833 | 26,433 | -130 | 0.01% | 2,004,486 |
| 2013-09-27 | 2013-09-25 | 73.446 | 26,563 | +4,741 | 0.01% | 1,950,948 |
| 2013-09-26 | 2013-09-24 | 74.524 | 21,822 | +1,299 | 0.01% | 1,626,261 |
| 2013-09-25 | 2013-09-23 | 75.987 | 20,523 | +1,429 | 0.01% | 1,559,474 |
| 2013-09-24 | 2013-09-19 | 78.604 | 19,094 | -779 | 0.01% | 1,500,870 |
| 2013-09-23 | 2013-09-18 | 79.616 | 19,873 | +519 | 0.01% | 1,582,210 |
| 2013-09-19 | 2013-09-17 | 80.239 | 19,354 | +998 | 0.01% | 1,552,951 |
| 2013-09-18 | 2013-09-16 | 80.083 | 18,356 | -321 | 0.01% | 1,470,012 |
| 2013-09-17 | 2013-09-13 | 80.006 | 18,677 | -385 | 0.01% | 1,494,264 |
| 2013-09-16 | 2013-09-12 | 78.993 | 19,062 | +128 | 0.01% | 1,505,762 |
| 2013-09-13 | 2013-09-11 | 79.928 | 18,934 | -2,182 | 0.01% | 1,513,351 |
| 2013-09-12 | 2013-09-10 | 79.071 | 21,116 | +385 | 0.01% | 1,669,658 |
| 2013-09-11 | 2013-09-09 | 78.214 | 20,731 | +8,344 | 0.01% | 1,621,451 |
| 2013-09-05 | 2013-09-03 | 81.330 | 12,387 | -385 | 0.00% | 1,007,434 |
| 2013-09-04 | 2013-09-02 | 79.850 | 12,772 | +320 | 0.00% | 1,019,841 |
| 2013-09-03 | 2013-08-30 | 79.149 | 12,452 | -256 | 0.00% | 985,559 |
| 2013-09-02 | 2013-08-29 | 79.616 | 12,708 | +642 | 0.00% | 1,011,761 |
| 2013-08-30 | 2013-08-28 | 80.161 | 12,066 | -642 | 0.00% | 967,227 |
| 2013-08-29 | 2013-08-27 | 80.006 | 12,708 | +513 | 0.00% | 1,016,711 |
| 2013-08-28 | 2013-08-26 | 80.629 | 12,195 | +642 | 0.00% | 983,268 |
| 2013-08-26 | 2013-08-22 | 80.161 | 11,553 | +128 | 0.00% | 926,104 |
| 2013-08-23 | 2013-08-21 | 81.797 | 11,425 | +2,568 | 0.00% | 934,534 |
| 2013-08-22 | 2013-08-20 | 83.589 | 8,857 | +128 | 0.00% | 740,348 |
| 2013-08-20 | 2013-08-16 | 84.913 | 8,729 | -14,056 | 0.00% | 741,209 |
| 2013-08-19 | 2013-08-15 | 84.991 | 22,785 | +13,414 | 0.01% | 1,936,527 |
| 2013-08-16 | 2013-08-13 | 84.524 | 9,371 | -642 | 0.00% | 792,073 |
| 2013-08-08 | 2013-08-06 | 84.134 | 10,013 | +514 | 0.00% | 842,438 |
| 2013-08-06 | 2013-08-02 | 83.979 | 9,499 | -8,023 | 0.00% | 797,713 |
| 2013-08-05 | 2013-08-01 | 82.732 | 17,522 | -642 | 0.01% | 1,449,633 |
| 2013-08-01 | 2013-07-30 | 83.200 | 18,164 | -4,621 | 0.01% | 1,511,237 |
| 2013-07-31 | 2013-07-29 | 81.642 | 22,785 | -1,412 | 0.01% | 1,860,202 |
| 2013-07-30 | 2013-07-26 | 81.330 | 24,197 | +1,091 | 0.01% | 1,967,940 |
| 2013-07-29 | 2013-07-25 | 81.018 | 23,106 | -7,381 | 0.01% | 1,872,009 |
| 2013-07-26 | 2013-07-24 | 79.304 | 30,487 | +10,847 | 0.01% | 2,417,755 |
| 2013-07-24 | 2013-07-22 | 80.239 | 19,640 | -963 | 0.01% | 1,575,899 |
| 2013-07-23 | 2013-07-19 | 80.161 | 20,603 | +642 | 0.01% | 1,651,565 |
| 2013-07-22 | 2013-07-18 | 80.551 | 19,961 | -321 | 0.01% | 1,607,876 |
| 2013-07-19 | 2013-07-17 | 80.161 | 20,282 | +129 | 0.01% | 1,625,833 |
| 2013-07-18 | 2013-07-16 | 80.161 | 20,153 | +6,418 | 0.01% | 1,615,492 |
| 2013-07-15 | 2013-07-11 | 81.797 | 13,735 | +321 | 0.00% | 1,123,486 |
| 2013-07-12 | 2013-07-10 | 81.408 | 13,414 | -321 | 0.00% | 1,092,004 |
| 2013-07-09 | 2013-07-05 | 80.161 | 13,735 | +321 | 0.00% | 1,101,017 |
| 2013-07-08 | 2013-07-04 | 80.551 | 13,414 | +642 | 0.00% | 1,080,510 |
| 2013-07-05 | 2013-07-03 | 81.018 | 12,772 | -514 | 0.00% | 1,034,766 |
| 2013-07-04 | 2013-07-02 | 83.745 | 13,286 | +642 | 0.00% | 1,112,634 |
| 2013-07-03 | 2013-06-28 | 83.044 | 12,644 | -963 | 0.00% | 1,050,005 |
| 2013-07-02 | 2013-06-27 | 82.888 | 13,607 | -3,209 | 0.00% | 1,127,856 |
| 2013-06-25 | 2013-06-21 | 80.785 | 16,816 | -513 | 0.01% | 1,358,474 |
| 2013-06-24 | 2013-06-20 | 80.083 | 17,329 | -4,622 | 0.01% | 1,387,767 |
| 2013-06-21 | 2013-06-19 | 82.498 | 21,951 | -1,989 | 0.01% | 1,810,923 |
| 2013-06-20 | 2013-06-18 | 84.134 | 23,940 | -642 | 0.01% | 2,014,177 |
| 2013-06-19 | 2013-06-17 | 82.576 | 24,582 | +4,557 | 0.01% | 2,029,892 |
| 2013-06-18 | 2013-06-14 | 82.109 | 20,025 | -963 | 0.01% | 1,644,231 |
| 2013-06-17 | 2013-06-13 | 80.083 | 20,988 | +193 | 0.01% | 1,680,792 |
| 2013-06-11 | 2013-06-07 | 81.719 | 20,795 | -193 | 0.01% | 1,699,355 |
| 2013-06-10 | 2013-06-06 | 82.109 | 20,988 | -128 | 0.01% | 1,723,302 |
| 2013-06-07 | 2013-06-05 | 81.875 | 21,116 | +1,925 | 0.01% | 1,728,877 |
| 2013-06-06 | 2013-06-04 | 85.615 | 19,191 | -642 | 0.01% | 1,643,028 |
| 2013-06-05 | 2013-06-03 | 82.966 | 19,833 | +7,510 | 0.01% | 1,645,462 |
| 2013-06-04 | 2013-05-31 | 87.952 | 12,323 | -770 | 0.00% | 1,083,828 |
| 2013-05-31 | 2013-05-29 | 88.185 | 13,093 | +770 | 0.00% | 1,154,610 |
| 2013-05-30 | 2013-05-28 | 88.809 | 12,323 | -706 | 0.00% | 1,094,387 |
| 2013-05-29 | 2013-05-27 | 87.718 | 13,029 | -2,375 | 0.00% | 1,142,876 |
| 2013-05-28 | 2013-05-24 | 86.783 | 15,404 | +834 | 0.01% | 1,336,806 |
| 2013-05-27 | 2013-05-23 | 93.594 | 14,570 | +2,504 | 0.01% | 1,363,664 |
| 2013-05-24 | 2013-05-22 | 95.934 | 12,066 | +1,221 | 0.00% | 1,157,537 |
| 2013-05-23 | 2013-05-21 | 96.337 | 10,845 | +6,073 | 0.00% | 1,044,777 |
| 2013-05-22 | 2013-05-20 | 96.257 | 4,772 | +682 | 0.00% | 459,336 |
| 2013-05-15 | 2013-05-13 | 99.161 | 4,090 | -124 | 0.00% | 405,569 |
| 2013-05-14 | 2013-05-10 | 100.291 | 4,214 | -558 | 0.00% | 422,625 |
| 2013-05-10 | 2013-05-08 | 98.838 | 4,772 | -3,098 | 0.00% | 471,657 |
| 2013-05-09 | 2013-05-07 | 97.547 | 7,870 | +3,222 | 0.00% | 767,699 |
| 2013-05-08 | 2013-05-06 | 99.000 | 4,648 | +1,240 | 0.00% | 460,151 |
| 2013-05-07 | 2013-05-03 | 98.274 | 3,408 | -620 | 0.00% | 334,917 |
| 2013-05-06 | 2013-05-02 | 96.579 | 4,028 | -124 | 0.00% | 389,021 |
| 2013-05-02 | 2013-04-29 | 94.159 | 4,152 | -372 | 0.00% | 390,947 |
| 2013-04-29 | 2013-04-25 | 93.271 | 4,524 | +186 | 0.00% | 421,959 |
| 2013-04-26 | 2013-04-24 | 93.110 | 4,338 | +558 | 0.00% | 403,910 |
| 2013-04-25 | 2013-04-23 | 92.948 | 3,780 | +310 | 0.00% | 351,345 |
| 2013-04-24 | 2013-04-22 | 92.464 | 3,470 | +681 | 0.00% | 320,851 |
| 2013-04-16 | 2013-04-12 | 93.917 | 2,789 | -371 | 0.00% | 261,934 |
| 2013-04-11 | 2013-04-09 | 93.110 | 3,160 | -1,054 | 0.00% | 294,227 |
| 2013-03-22 | 2013-03-20 | 93.594 | 4,214 | +1,425 | 0.00% | 394,405 |
| 2013-03-21 | 2013-03-19 | 94.320 | 2,789 | -1,239 | 0.00% | 263,059 |
| 2013-03-20 | 2013-03-18 | 94.239 | 4,028 | +62 | 0.00% | 379,596 |
| 2013-03-19 | 2013-03-15 | 94.643 | 3,966 | +1,983 | 0.00% | 375,354 |
| 2013-03-13 | 2013-03-11 | 97.225 | 1,983 | -124 | 0.00% | 192,797 |
| 2013-03-08 | 2013-03-06 | 95.127 | 2,107 | +124 | 0.00% | 200,432 |
| 2013-02-28 | 2013-02-26 | 95.772 | 1,983 | -248 | 0.00% | 189,917 |
| 2013-02-27 | 2013-02-25 | 95.611 | 2,231 | -310 | 0.00% | 213,308 |
| 2013-02-26 | 2013-02-22 | 94.078 | 2,541 | +434 | 0.00% | 239,052 |
| 2013-02-25 | 2013-02-21 | 95.692 | 2,107 | +124 | 0.00% | 201,622 |
| 2013-02-22 | 2013-02-20 | 97.951 | 1,983 | -186 | 0.00% | 194,237 |
| 2013-02-21 | 2013-02-19 | 95.530 | 2,169 | +310 | 0.00% | 207,205 |
| 2013-02-19 | 2013-02-15 | 98.435 | 1,859 | -744 | 0.00% | 182,991 |
| 2013-02-18 | 2013-02-14 | 99.161 | 2,603 | -1,921 | 0.00% | 258,117 |
| 2013-02-15 | 2013-02-08 | 93.917 | 4,524 | +186 | 0.00% | 424,879 |
| 2013-02-08 | 2013-02-06 | 97.225 | 4,338 | +1,859 | 0.00% | 421,761 |
| 2013-02-07 | 2013-02-05 | 95.288 | 2,479 | -619 | 0.00% | 236,220 |
| 2013-02-06 | 2013-02-04 | 95.127 | 3,098 | -620 | 0.00% | 294,703 |
| 2013-02-05 | 2013-02-01 | 93.271 | 3,718 | -620 | 0.00% | 346,782 |
| 2013-02-04 | 2013-01-31 | 92.303 | 4,338 | -1,859 | 0.00% | 400,410 |
| 2013-02-01 | 2013-01-30 | 91.173 | 6,197 | -620 | 0.00% | 565,002 |
| 2013-01-31 | 2013-01-29 | 90.609 | 6,817 | +1,240 | 0.00% | 617,679 |
| 2013-01-30 | 2013-01-28 | 90.770 | 5,577 | -620 | 0.00% | 506,224 |
| 2013-01-23 | 2013-01-21 | 93.029 | 6,197 | +1,239 | 0.00% | 576,502 |
| 2013-01-22 | 2013-01-18 | 91.900 | 4,958 | -619 | 0.00% | 455,638 |
| 2013-01-21 | 2013-01-17 | 91.093 | 5,577 | +3,098 | 0.00% | 508,024 |
| 2013-01-16 | 2013-01-14 | 92.464 | 2,479 | -619 | 0.00% | 229,219 |
| 2013-01-15 | 2013-01-11 | 91.900 | 3,098 | -620 | 0.00% | 284,705 |
| 2013-01-14 | 2013-01-10 | 91.819 | 3,718 | +620 | 0.00% | 341,383 |
| 2013-01-11 | 2013-01-09 | 92.222 | 3,098 | -1,240 | 0.00% | 285,705 |
| 2013-01-07 | 2013-01-03 | 91.819 | 4,338 | +1,859 | 0.00% | 398,310 |
| 2013-01-04 | 2013-01-02 | 92.787 | 2,479 | +620 | 0.00% | 230,019 |
| 2012-12-28 | 2012-12-24 | 93.433 | 1,859 | -1,239 | 0.00% | 173,691 |
| 2012-12-27 | 2012-12-20 | 92.142 | 3,098 | -1,240 | 0.00% | 285,455 |
| 2012-12-20 | 2012-12-18 | 90.689 | 4,338 | -1,239 | 0.00% | 393,410 |
| 2012-12-19 | 2012-12-17 | 88.834 | 5,577 | +2,479 | 0.00% | 495,425 |
| 2012-12-17 | 2012-12-13 | 92.142 | 3,098 | +619 | 0.00% | 285,455 |
| 2012-12-14 | 2012-12-12 | 92.222 | 2,479 | -2,479 | 0.00% | 228,619 |
| 2012-12-11 | 2012-12-07 | 90.286 | 4,958 | +3,099 | 0.00% | 447,637 |
| 2012-12-10 | 2012-12-06 | 91.980 | 1,859 | +620 | 0.00% | 170,991 |
| 2012-12-06 | 2012-12-04 | 91.819 | 1,239 | -620 | 0.00% | 113,764 |
| 2012-12-05 | 2012-12-03 | 91.173 | 1,859 | +620 | 0.00% | 169,491 |
| 2012-11-26 | 2012-11-22 | 93.997 | 1,239 | -620 | 0.00% | 116,463 |
| 2012-11-23 | 2012-11-21 | 93.755 | 1,859 | -1,239 | 0.00% | 174,291 |
| 2012-11-15 | 2012-11-13 | 91.577 | 3,098 | +619 | 0.00% | 283,705 |
| 2012-11-13 | 2012-11-09 | 93.029 | 2,479 | +620 | 0.00% | 230,619 |
| 2012-10-29 | 2012-10-25 | 94.966 | 1,859 | -6,197 | 0.00% | 176,541 |
| 2012-10-26 | 2012-10-24 | 93.433 | 8,056 | +4,958 | 0.00% | 752,693 |
| 2012-10-25 | 2012-10-22 | 92.948 | 3,098 | +1,859 | 0.00% | 287,954 |
| 2012-10-16 | 2012-10-12 | 93.271 | 1,239 | -620 | 0.00% | 115,563 |
| 2012-10-15 | 2012-10-11 | 92.142 | 1,859 | +620 | 0.00% | 171,291 |
| 2012-10-10 | 2012-10-08 | 94.401 | 1,239 | -620 | 0.00% | 116,963 |
| 2012-10-09 | 2012-10-05 | 94.320 | 1,859 | +620 | 0.00% | 175,341 |
| 2012-10-05 | 2012-10-03 | 94.239 | 1,239 | -1,240 | 0.00% | 116,763 |
| 2012-10-03 | 2012-09-27 | 89.479 | 2,479 | +620 | 0.00% | 221,819 |
| 2012-09-24 | 2012-09-20 | 93.685 | 1,859 | -620 | 0.00% | 174,160 |
| 2012-09-21 | 2012-09-19 | 93.848 | 2,479 | +26 | 0.00% | 232,649 |
| 2012-09-20 | 2012-09-18 | 92.543 | 2,453 | +613 | 0.00% | 227,009 |
| 2012-09-11 | 2012-09-07 | 90.913 | 1,840 | -613 | 0.00% | 167,279 |
| 2012-09-10 | 2012-09-06 | 91.810 | 2,453 | -613 | 0.00% | 225,209 |
| 2012-09-06 | 2012-09-04 | 87.814 | 3,066 | +1,226 | 0.00% | 269,239 |
| 2012-09-04 | 2012-08-31 | 91.320 | 1,840 | -613 | 0.00% | 168,029 |
| 2012-08-30 | 2012-08-28 | 91.157 | 2,453 | -613 | 0.00% | 223,609 |
| 2012-08-29 | 2012-08-27 | 91.973 | 3,066 | +1,226 | 0.00% | 281,988 |
| 2012-08-14 | 2012-08-10 | 94.582 | 1,840 | +614 | 0.00% | 174,030 |
| 2012-07-13 | 2012-07-11 | 91.239 | 1,226 | -2,453 | 0.00% | 111,859 |
| 2012-07-12 | 2012-07-10 | 92.136 | 3,679 | -2,453 | 0.00% | 338,967 |
| 2012-07-09 | 2012-07-05 | 90.750 | 6,132 | +4,292 | 0.00% | 556,476 |
| 2012-07-06 | 2012-07-04 | 88.059 | 1,840 | +614 | 0.00% | 162,028 |
| 2012-06-22 | 2012-06-20 | 83.901 | 1,226 | -5,519 | 0.00% | 102,862 |
| 2012-06-20 | 2012-06-18 | 83.574 | 6,745 | -614 | 0.00% | 563,709 |
| 2012-06-19 | 2012-06-15 | 82.107 | 7,359 | -613 | 0.00% | 604,223 |
| 2012-06-18 | 2012-06-14 | 80.721 | 7,972 | +613 | 0.00% | 643,505 |
| 2012-06-15 | 2012-06-13 | 81.536 | 7,359 | +614 | 0.00% | 600,023 |
| 2012-06-14 | 2012-06-12 | 83.819 | 6,745 | -614 | 0.00% | 565,359 |
| 2012-06-06 | 2012-06-04 | 80.231 | 7,359 | +614 | 0.00% | 590,423 |
| 2012-05-30 | 2012-05-28 | 82.514 | 6,745 | -3,067 | 0.00% | 556,560 |
| 2012-05-21 | 2012-05-17 | 91.823 | 9,812 | +4,906 | 0.00% | 900,964 |
| 2012-05-18 | 2012-05-16 | 87.611 | 4,906 | +158 | 0.00% | 429,818 |
| 2012-05-09 | 2012-05-07 | 94.266 | 4,748 | -4,749 | 0.00% | 447,573 |
| 2012-04-25 | 2012-04-23 | 90.391 | 9,497 | -1,187 | 0.00% | 858,439 |
| 2012-04-23 | 2012-04-19 | 87.189 | 10,684 | +594 | 0.00% | 931,532 |
| 2012-04-20 | 2012-04-18 | 88.790 | 10,090 | -594 | 0.00% | 895,891 |
| 2012-04-18 | 2012-04-16 | 88.622 | 10,684 | +1,187 | 0.00% | 946,832 |
| 2012-04-17 | 2012-04-13 | 87.611 | 9,497 | +2,968 | 0.00% | 832,038 |
| 2012-04-12 | 2012-04-10 | 86.010 | 6,529 | +1,187 | 0.00% | 561,559 |
| 2012-03-30 | 2012-03-28 | 85.842 | 5,342 | -593 | 0.00% | 458,566 |
| 2012-03-28 | 2012-03-26 | 81.545 | 5,935 | +2,967 | 0.00% | 483,971 |
| 2012-03-26 | 2012-03-22 | 81.293 | 2,968 | +594 | 0.00% | 241,276 |
| 2012-03-23 | 2012-03-21 | 80.450 | 2,374 | -594 | 0.00% | 190,989 |
| 2012-03-22 | 2012-03-20 | 78.765 | 2,968 | +594 | 0.00% | 233,775 |
| 2012-03-19 | 2012-03-15 | 83.230 | 2,374 | -1,187 | 0.00% | 197,588 |
| 2012-03-06 | 2012-03-02 | 83.820 | 3,561 | +593 | 0.00% | 298,482 |
| 2012-03-05 | 2012-03-01 | 85.420 | 2,968 | +594 | 0.00% | 253,528 |
| 2012-02-17 | 2012-02-15 | 77.839 | 2,374 | -1,781 | 0.00% | 184,789 |
| 2012-02-14 | 2012-02-10 | 76.828 | 4,155 | +1,781 | 0.00% | 319,219 |
| 2012-02-13 | 2012-02-09 | 78.765 | 2,374 | -1,781 | 0.00% | 186,989 |
| 2012-02-08 | 2012-02-06 | 75.311 | 4,155 | -593 | 0.00% | 312,919 |
| 2012-02-07 | 2012-02-03 | 76.659 | 4,748 | +1,780 | 0.00% | 363,978 |
| 2012-02-06 | 2012-02-02 | 77.080 | 2,968 | -1,780 | 0.00% | 228,775 |
| 2012-02-03 | 2012-02-01 | 76.659 | 4,748 | -594 | 0.00% | 363,978 |
| 2012-01-31 | 2012-01-27 | 74.638 | 5,342 | +594 | 0.00% | 398,714 |
| 2012-01-30 | 2012-01-26 | 72.700 | 4,748 | +1,187 | 0.00% | 345,179 |
| 2012-01-26 | 2012-01-19 | 74.048 | 3,561 | +593 | 0.00% | 263,684 |
| 2012-01-19 | 2012-01-17 | 75.817 | 2,968 | +594 | 0.00% | 225,024 |
| 2012-01-18 | 2012-01-16 | 74.974 | 2,374 | -5,935 | 0.00% | 177,989 |
| 2012-01-13 | 2012-01-11 | 76.659 | 8,309 | +5,935 | 0.00% | 636,962 |
| 2011-11-17 | 2011-11-15 | 79.187 | 2,374 | -5,342 | 0.00% | 187,989 |
| 2011-10-14 | 2011-10-12 | 74.553 | 7,716 | -593 | 0.00% | 575,253 |
| 2011-10-11 | 2011-10-07 | 70.762 | 8,309 | -594 | 0.00% | 587,965 |
| 2011-10-06 | 2011-10-03 | 69.162 | 8,903 | +594 | 0.00% | 615,748 |
| 2011-10-03 | 2011-09-28 | 75.059 | 8,309 | -594 | 0.00% | 623,663 |
| 2011-09-28 | 2011-09-26 | 68.656 | 8,903 | +594 | 0.00% | 611,248 |
| 2011-09-22 | 2011-09-20 | 80.759 | 8,309 | +75 | 0.00% | 671,030 |
| 2011-09-06 | 2011-09-02 | 85.010 | 8,234 | -1,765 | 0.00% | 699,972 |
| 2011-08-30 | 2011-08-26 | 84.160 | 9,999 | -588 | 0.00% | 841,514 |
| 2011-08-29 | 2011-08-25 | 84.160 | 10,587 | -4,117 | 0.00% | 891,000 |
| 2011-08-26 | 2011-08-24 | 81.099 | 14,704 | -1,177 | 0.01% | 1,192,486 |
| 2011-08-25 | 2011-08-23 | 81.610 | 15,881 | -4,117 | 0.01% | 1,296,041 |
| 2011-08-24 | 2011-08-22 | 77.869 | 19,998 | -8,822 | 0.01% | 1,557,226 |
| 2011-08-16 | 2011-08-12 | 84.755 | 28,820 | -1,177 | 0.01% | 2,442,636 |
| 2011-08-12 | 2011-08-10 | 81.610 | 29,997 | +1,177 | 0.01% | 2,448,040 |
| 2011-08-10 | 2011-08-08 | 81.610 | 28,820 | +588 | 0.01% | 2,351,986 |
| 2011-08-09 | 2011-08-05 | 84.585 | 28,232 | -5,294 | 0.01% | 2,388,000 |
| 2011-08-05 | 2011-08-03 | 88.750 | 33,526 | +5,294 | 0.01% | 2,975,444 |
| 2011-08-04 | 2011-08-02 | 89.770 | 28,232 | -588 | 0.01% | 2,534,400 |
| 2011-08-02 | 2011-07-29 | 90.706 | 28,820 | +1,764 | 0.01% | 2,614,134 |
| 2011-07-21 | 2011-07-19 | 87.560 | 27,056 | +5,882 | 0.01% | 2,369,029 |
| 2011-07-14 | 2011-07-12 | 88.070 | 21,174 | -588 | 0.01% | 1,864,800 |
| 2011-07-13 | 2011-07-11 | 87.390 | 21,762 | +1,764 | 0.01% | 1,901,785 |
| 2011-07-12 | 2011-07-08 | 90.621 | 19,998 | -1,176 | 0.01% | 1,812,230 |
| 2011-07-11 | 2011-07-07 | 89.600 | 21,174 | -588 | 0.01% | 1,897,200 |
| 2011-07-08 | 2011-07-06 | 89.090 | 21,762 | +1,764 | 0.01% | 1,938,785 |
| 2011-06-30 | 2011-06-28 | 88.920 | 19,998 | -588 | 0.01% | 1,778,229 |
| 2011-06-29 | 2011-06-27 | 86.540 | 20,586 | -2,353 | 0.01% | 1,781,514 |
| 2011-06-08 | 2011-06-03 | 87.985 | 22,939 | -588 | 0.01% | 2,018,294 |
| 2011-06-07 | 2011-06-02 | 88.410 | 23,527 | -588 | 0.01% | 2,080,029 |
| 2011-06-03 | 2011-06-01 | 85.690 | 24,115 | +588 | 0.01% | 2,066,414 |
| 2011-06-02 | 2011-05-31 | 83.820 | 23,527 | -1,176 | 0.01% | 1,972,028 |
| 2011-05-25 | 2011-05-23 | 81.269 | 24,703 | -588 | 0.01% | 2,007,600 |
| 2011-05-23 | 2011-05-19 | 81.610 | 25,291 | -588 | 0.01% | 2,063,986 |
| 2011-05-20 | 2011-05-18 | 82.120 | 25,879 | -589 | 0.01% | 2,125,172 |
| 2011-05-16 | 2011-05-12 | 79.569 | 26,468 | -588 | 0.01% | 2,106,039 |
| 2011-05-11 | 2011-05-06 | 80.249 | 27,056 | -12,351 | 0.01% | 2,171,226 |
| 2011-05-09 | 2011-05-05 | 79.654 | 39,407 | -1,177 | 0.02% | 3,138,936 |
| 2011-05-06 | 2011-05-04 | 77.954 | 40,584 | +589 | 0.02% | 3,163,688 |
| 2011-05-05 | 2011-05-03 | 78.294 | 39,995 | -1,765 | 0.02% | 3,131,373 |
| 2011-05-04 | 2011-04-29 | 77.359 | 41,760 | -588 | 0.02% | 3,230,512 |
| 2011-05-03 | 2011-04-28 | 82.732 | 42,348 | +588 | 0.02% | 3,503,527 |
| 2011-04-29 | 2011-04-27 | 82.644 | 41,760 | +333 | 0.02% | 3,451,201 |
| 2011-04-28 | 2011-04-26 | 82.644 | 41,427 | +567 | 0.02% | 3,423,681 |
| 2011-04-27 | 2011-04-21 | 83.172 | 40,860 | -567 | 0.02% | 3,398,422 |
| 2011-04-26 | 2011-04-20 | 82.467 | 41,427 | -568 | 0.02% | 3,416,381 |
| 2011-04-21 | 2011-04-19 | 80.089 | 41,995 | +1,135 | 0.02% | 3,363,322 |
| 2011-04-20 | 2011-04-18 | 80.793 | 40,860 | -1,702 | 0.02% | 3,301,221 |
| 2011-04-19 | 2011-04-15 | 80.617 | 42,562 | +1,135 | 0.02% | 3,431,232 |
| 2011-04-14 | 2011-04-12 | 84.053 | 41,427 | +2,270 | 0.02% | 3,482,080 |
| 2011-04-13 | 2011-04-11 | 85.287 | 39,157 | -2,838 | 0.02% | 3,339,579 |
| 2011-04-12 | 2011-04-08 | 84.846 | 41,995 | -3,972 | 0.02% | 3,563,123 |
| 2011-04-08 | 2011-04-06 | 82.996 | 45,967 | +3,972 | 0.02% | 3,815,083 |
| 2011-04-07 | 2011-04-04 | 81.586 | 41,995 | -3,972 | 0.02% | 3,426,222 |
| 2011-04-06 | 2011-04-01 | 82.027 | 45,967 | -2,270 | 0.02% | 3,770,533 |
| 2011-04-01 | 2011-03-30 | 79.472 | 48,237 | -11,350 | 0.02% | 3,833,485 |
| 2011-03-31 | 2011-03-29 | 77.005 | 59,587 | -3,405 | 0.02% | 4,588,491 |
| 2011-03-30 | 2011-03-28 | 76.917 | 62,992 | -3,405 | 0.03% | 4,845,143 |
| 2011-03-29 | 2011-03-25 | 76.212 | 66,397 | -1,135 | 0.03% | 5,060,244 |
| 2011-03-28 | 2011-03-24 | 74.978 | 67,532 | -2,838 | 0.03% | 5,063,445 |
| 2011-03-25 | 2011-03-23 | 74.362 | 70,370 | +1,135 | 0.03% | 5,232,834 |
| 2011-03-24 | 2011-03-22 | 74.978 | 69,235 | +1,135 | 0.03% | 5,191,133 |
| 2011-03-23 | 2011-03-21 | 74.009 | 68,100 | +1,703 | 0.03% | 5,040,032 |
| 2011-03-22 | 2011-03-18 | 74.185 | 66,397 | -1,703 | 0.03% | 4,925,695 |
| 2011-03-21 | 2011-03-17 | 73.216 | 68,100 | -2,270 | 0.03% | 4,986,032 |
| 2011-03-18 | 2011-03-16 | 74.274 | 70,370 | -1,135 | 0.03% | 5,226,634 |
| 2011-03-17 | 2011-03-15 | 74.009 | 71,505 | +1,703 | 0.03% | 5,292,034 |
| 2011-03-16 | 2011-03-14 | 75.595 | 69,802 | +3,972 | 0.03% | 5,276,696 |
| 2011-03-15 | 2011-03-11 | 75.860 | 65,830 | -1,135 | 0.03% | 4,993,832 |
| 2011-03-14 | 2011-03-10 | 76.476 | 66,965 | -5,107 | 0.03% | 5,121,233 |
| 2011-03-11 | 2011-03-09 | 76.652 | 72,072 | -5,108 | 0.03% | 5,524,497 |
| 2011-03-10 | 2011-03-08 | 75.860 | 77,180 | +3,973 | 0.03% | 5,854,838 |
| 2011-03-09 | 2011-03-07 | 76.388 | 73,207 | -1,135 | 0.03% | 5,592,148 |
| 2011-03-08 | 2011-03-04 | 77.093 | 74,342 | -3,972 | 0.03% | 5,731,248 |
| 2011-03-07 | 2011-03-03 | 75.771 | 78,314 | -2,270 | 0.03% | 5,933,962 |
| 2011-03-04 | 2011-03-02 | 76.476 | 80,584 | +567 | 0.03% | 6,162,763 |
| 2011-03-03 | 2011-03-01 | 76.476 | 80,017 | -2,270 | 0.03% | 6,119,401 |
| 2011-03-02 | 2011-02-28 | 76.124 | 82,287 | +6,242 | 0.03% | 6,264,002 |
| 2011-03-01 | 2011-02-25 | 77.445 | 76,045 | +5,108 | 0.03% | 5,889,338 |
| 2011-02-25 | 2011-02-23 | 75.771 | 70,937 | -2,270 | 0.03% | 5,374,997 |
| 2011-02-24 | 2011-02-22 | 77.005 | 73,207 | +1,702 | 0.03% | 5,637,298 |
| 2011-02-23 | 2011-02-21 | 76.476 | 71,505 | +1,703 | 0.03% | 5,468,435 |
| 2011-02-22 | 2011-02-18 | 75.419 | 69,802 | -1,135 | 0.03% | 5,264,396 |
| 2011-02-18 | 2011-02-16 | 74.362 | 70,937 | -1,135 | 0.03% | 5,274,997 |
| 2011-02-17 | 2011-02-15 | 73.393 | 72,072 | -568 | 0.03% | 5,289,547 |
| 2011-02-16 | 2011-02-14 | 72.864 | 72,640 | -1,135 | 0.03% | 5,292,834 |
| 2011-02-15 | 2011-02-11 | 71.895 | 73,775 | +568 | 0.03% | 5,304,034 |
| 2011-02-14 | 2011-02-10 | 72.511 | 73,207 | +6,810 | 0.03% | 5,308,348 |
| 2011-02-11 | 2011-02-09 | 74.185 | 66,397 | +7,377 | 0.03% | 4,925,695 |
| 2011-02-09 | 2011-02-07 | 75.155 | 59,020 | +1,135 | 0.02% | 4,435,628 |
| 2011-02-08 | 2011-02-02 | 77.710 | 57,885 | +6,810 | 0.02% | 4,498,229 |
| 2011-02-07 | 2011-01-31 | 73.833 | 51,075 | +3,405 | 0.02% | 3,771,024 |
| 2011-02-01 | 2011-01-28 | 75.771 | 47,670 | +6,810 | 0.02% | 3,612,023 |
| 2011-01-31 | 2011-01-27 | 78.503 | 40,860 | +2,838 | 0.02% | 3,207,621 |
| 2011-01-28 | 2011-01-26 | 80.882 | 38,022 | -3,973 | 0.02% | 3,075,279 |
| 2011-01-27 | 2011-01-25 | 78.679 | 41,995 | +15,323 | 0.02% | 3,304,121 |
| 2011-01-25 | 2011-01-21 | 79.296 | 26,672 | +8,512 | 0.01% | 2,114,974 |
| 2011-01-21 | 2011-01-19 | 80.882 | 18,160 | -3,405 | 0.01% | 1,468,809 |
| 2011-01-11 | 2011-01-07 | 77.181 | 21,565 | -1,135 | 0.01% | 1,664,411 |
| 2011-01-10 | 2011-01-06 | 74.274 | 22,700 | -5,107 | 0.01% | 1,686,011 |
| 2011-01-07 | 2011-01-05 | 73.040 | 27,807 | +567 | 0.01% | 2,031,027 |
| 2011-01-06 | 2011-01-04 | 73.393 | 27,240 | +3,405 | 0.01% | 1,999,213 |
| 2011-01-04 | 2010-12-31 | 74.009 | 23,835 | -5,675 | 0.01% | 1,764,011 |
| 2011-01-03 | 2010-12-29 | 72.688 | 29,510 | -4,540 | 0.01% | 2,145,014 |
| 2010-12-30 | 2010-12-28 | 71.895 | 34,050 | -2,270 | 0.01% | 2,448,016 |
| 2010-12-29 | 2010-12-24 | 71.719 | 36,320 | -567 | 0.01% | 2,604,817 |
| 2010-12-28 | 2010-12-22 | 71.366 | 36,887 | +5,675 | 0.01% | 2,632,481 |
| 2010-12-23 | 2010-12-21 | 71.014 | 31,212 | -568 | 0.01% | 2,216,479 |
| 2010-12-22 | 2010-12-20 | 69.692 | 31,780 | +1,135 | 0.01% | 2,214,814 |
| 2010-12-21 | 2010-12-17 | 71.366 | 30,645 | +1,703 | 0.01% | 2,187,014 |
| 2010-12-20 | 2010-12-16 | 71.719 | 28,942 | +1,702 | 0.01% | 2,075,677 |
| 2010-12-17 | 2010-12-15 | 72.071 | 27,240 | -1,702 | 0.01% | 1,963,213 |
| 2010-12-16 | 2010-12-14 | 72.247 | 28,942 | +567 | 0.01% | 2,090,977 |
| 2010-12-15 | 2010-12-13 | 71.719 | 28,375 | +568 | 0.01% | 2,035,013 |
| 2010-12-14 | 2010-12-10 | 71.366 | 27,807 | +1,702 | 0.01% | 1,984,477 |
| 2010-12-13 | 2010-12-09 | 71.454 | 26,105 | +2,270 | 0.01% | 1,865,312 |
| 2010-12-10 | 2010-12-08 | 71.366 | 23,835 | -567 | 0.01% | 1,701,011 |
| 2010-12-08 | 2010-12-06 | 72.159 | 24,402 | -568 | 0.01% | 1,760,825 |
| 2010-12-07 | 2010-12-03 | 73.393 | 24,970 | -8,512 | 0.01% | 1,832,612 |
| 2010-12-03 | 2010-12-01 | 69.340 | 33,482 | -1,135 | 0.01% | 2,321,630 |
| 2010-12-02 | 2010-11-30 | 68.018 | 34,617 | -15,323 | 0.01% | 2,354,581 |
| 2010-12-01 | 2010-11-29 | 67.313 | 49,940 | -6,810 | 0.02% | 3,361,622 |
| 2010-11-30 | 2010-11-26 | 66.520 | 56,750 | +28,943 | 0.02% | 3,775,024 |
| 2010-11-29 | 2010-11-25 | 67.930 | 27,807 | +1,135 | 0.01% | 1,888,928 |
| 2010-11-26 | 2010-11-24 | 68.635 | 26,672 | -568 | 0.01% | 1,830,627 |
| 2010-11-24 | 2010-11-22 | 68.547 | 27,240 | -5,107 | 0.01% | 1,867,212 |
| 2010-11-22 | 2010-11-18 | 67.842 | 32,347 | +5,107 | 0.01% | 2,194,480 |
| 2010-11-19 | 2010-11-17 | 66.256 | 27,240 | +1,703 | 0.01% | 1,804,812 |
| 2010-11-18 | 2010-11-16 | 69.163 | 25,537 | +567 | 0.01% | 1,766,227 |
| 2010-11-16 | 2010-11-12 | 69.340 | 24,970 | +8,513 | 0.01% | 1,731,411 |
| 2010-11-15 | 2010-11-11 | 71.807 | 16,457 | +1,135 | 0.01% | 1,181,722 |
| 2010-11-12 | 2010-11-10 | 72.247 | 15,322 | -2,270 | 0.01% | 1,106,971 |
| 2010-11-10 | 2010-11-08 | 70.926 | 17,592 | +3,972 | 0.01% | 1,247,723 |
| 2010-11-09 | 2010-11-05 | 72.335 | 13,620 | +1,703 | 0.01% | 985,206 |
| 2010-11-05 | 2010-11-03 | 73.745 | 11,917 | -568 | 0.00% | 878,819 |
| 2010-11-02 | 2010-10-29 | 72.776 | 12,485 | -567 | 0.01% | 908,606 |
| 2010-10-29 | 2010-10-27 | 73.304 | 13,052 | -1,703 | 0.01% | 956,769 |
| 2010-10-28 | 2010-10-26 | 74.097 | 14,755 | +2,270 | 0.01% | 1,093,307 |
| 2010-10-27 | 2010-10-25 | 75.683 | 12,485 | -567 | 0.01% | 944,906 |
| 2010-10-26 | 2010-10-22 | 75.507 | 13,052 | -568 | 0.01% | 985,519 |
| 2010-10-25 | 2010-10-21 | 75.155 | 13,620 | +568 | 0.01% | 1,023,607 |
| 2010-10-21 | 2010-10-19 | 76.829 | 13,052 | -568 | 0.01% | 1,002,768 |
| 2010-10-20 | 2010-10-18 | 76.917 | 13,620 | -3,972 | 0.01% | 1,047,607 |
| 2010-10-19 | 2010-10-15 | 75.331 | 17,592 | +5,675 | 0.01% | 1,325,221 |
| 2010-10-18 | 2010-10-14 | 76.564 | 11,917 | +1,135 | 0.00% | 912,418 |
| 2010-10-15 | 2010-10-13 | 77.622 | 10,782 | +567 | 0.00% | 836,917 |
| 2010-10-12 | 2010-10-08 | 78.238 | 10,215 | -567 | 0.00% | 799,205 |
| 2010-10-11 | 2010-10-07 | 78.415 | 10,782 | -2,270 | 0.00% | 845,466 |
| 2010-10-08 | 2010-10-06 | 77.534 | 13,052 | +1,135 | 0.01% | 1,011,968 |
| 2010-10-07 | 2010-10-05 | 77.269 | 11,917 | -6,243 | 0.00% | 920,817 |
| 2010-10-06 | 2010-10-04 | 75.948 | 18,160 | +5,675 | 0.01% | 1,379,209 |
| 2010-10-04 | 2010-09-29 | 75.595 | 12,485 | +1,135 | 0.01% | 943,806 |
| 2010-09-30 | 2010-09-28 | 77.181 | 11,350 | +1,135 | 0.00% | 876,006 |
| 2010-09-28 | 2010-09-24 | 70.133 | 10,215 | +568 | 0.00% | 716,405 |
| 2010-09-27 | 2010-09-22 | 70.221 | 9,647 | -568 | 0.00% | 677,419 |
| 2010-09-24 | 2010-09-21 | 70.397 | 10,215 | +568 | 0.00% | 719,105 |
| 2010-09-15 | 2010-09-13 | 68.723 | 9,647 | -3,405 | 0.00% | 662,970 |
| 2010-09-14 | 2010-09-10 | 70.226 | 13,052 | +3,972 | 0.01% | 916,593 |
| 2010-09-13 | 2010-09-09 | 69.337 | 9,080 | +643 | 0.00% | 629,583 |
| 2010-09-10 | 2010-09-08 | 69.426 | 8,437 | +562 | 0.00% | 585,749 |
| 2010-09-09 | 2010-09-07 | 69.960 | 7,875 | +1,125 | 0.00% | 550,931 |
| 2010-09-08 | 2010-09-06 | 70.137 | 6,750 | +2,813 | 0.00% | 473,427 |
| 2010-09-06 | 2010-09-02 | 69.604 | 3,937 | -1,688 | 0.00% | 274,031 |
| 2010-09-03 | 2010-09-01 | 69.248 | 5,625 | -562 | 0.00% | 389,522 |
| 2010-09-02 | 2010-08-31 | 68.804 | 6,187 | -1,688 | 0.00% | 425,690 |
| 2010-08-31 | 2010-08-27 | 70.226 | 7,875 | +3,375 | 0.00% | 553,032 |
| 2010-08-23 | 2010-08-19 | 68.804 | 4,500 | -562 | 0.00% | 309,618 |
| 2010-08-20 | 2010-08-18 | 66.048 | 5,062 | -563 | 0.00% | 334,336 |
| 2010-08-19 | 2010-08-17 | 65.604 | 5,625 | +563 | 0.00% | 369,021 |
| 2010-08-16 | 2010-08-12 | 65.515 | 5,062 | +562 | 0.00% | 331,636 |
| 2010-08-13 | 2010-08-11 | 66.226 | 4,500 | -1,125 | 0.00% | 298,017 |
| 2010-08-12 | 2010-08-10 | 66.404 | 5,625 | -1,125 | 0.00% | 373,521 |
| 2010-08-11 | 2010-08-09 | 67.382 | 6,750 | -562 | 0.00% | 454,826 |
| 2010-08-10 | 2010-08-06 | 66.226 | 7,312 | +1,687 | 0.00% | 484,245 |
| 2010-08-09 | 2010-08-05 | 66.048 | 5,625 | -3,937 | 0.00% | 371,521 |
| 2010-08-06 | 2010-08-04 | 64.004 | 9,562 | +563 | 0.00% | 612,003 |
| 2010-08-05 | 2010-08-03 | 63.826 | 8,999 | +1,687 | 0.00% | 574,369 |
| 2010-08-03 | 2010-07-30 | 64.004 | 7,312 | +1,125 | 0.00% | 467,995 |
| 2010-07-29 | 2010-07-27 | 63.826 | 6,187 | +562 | 0.00% | 394,891 |
| 2010-07-27 | 2010-07-23 | 64.004 | 5,625 | +563 | 0.00% | 360,021 |
| 2010-07-12 | 2010-07-08 | 65.426 | 5,062 | -1,688 | 0.00% | 331,186 |
| 2010-07-08 | 2010-07-06 | 63.292 | 6,750 | -562 | 0.00% | 427,224 |
| 2010-07-06 | 2010-07-02 | 63.737 | 7,312 | +562 | 0.00% | 466,045 |
| 2010-06-28 | 2010-06-24 | 64.004 | 6,750 | -562 | 0.00% | 432,025 |
| 2010-06-25 | 2010-06-23 | 63.115 | 7,312 | +1,125 | 0.00% | 461,495 |
| 2010-06-24 | 2010-06-22 | 63.470 | 6,187 | +562 | 0.00% | 392,691 |
| 2010-06-11 | 2010-06-09 | 65.159 | 5,625 | -562 | 0.00% | 366,521 |
| 2010-05-26 | 2010-05-24 | 60.892 | 6,187 | +562 | 0.00% | 376,741 |
| 2010-05-18 | 2010-05-14 | 64.093 | 5,625 | -1,125 | 0.00% | 360,521 |
| 2010-05-17 | 2010-05-13 | 63.826 | 6,750 | +563 | 0.00% | 430,825 |
| 2010-05-14 | 2010-05-12 | 64.004 | 6,187 | -3,375 | 0.00% | 395,991 |
| 2010-05-13 | 2010-05-11 | 62.137 | 9,562 | -2,812 | 0.00% | 594,153 |
| 2010-05-12 | 2010-05-10 | 61.870 | 12,374 | +2,812 | 0.01% | 765,582 |
| 2010-05-07 | 2010-05-05 | 64.093 | 9,562 | -1,125 | 0.00% | 612,853 |
| 2010-05-06 | 2010-05-04 | 64.537 | 10,687 | +1,125 | 0.00% | 689,707 |
| 2010-05-03 | 2010-04-29 | 68.228 | 9,562 | +885 | 0.00% | 652,396 |
| 2010-04-29 | 2010-04-27 | 68.873 | 8,677 | +543 | 0.00% | 597,614 |
| 2010-04-26 | 2010-04-22 | 71.086 | 8,134 | -543 | 0.00% | 578,215 |
| 2010-04-23 | 2010-04-21 | 71.547 | 8,677 | -1,084 | 0.00% | 620,815 |
| 2010-04-22 | 2010-04-20 | 70.441 | 9,761 | +542 | 0.00% | 687,572 |
| 2010-04-16 | 2010-04-14 | 70.072 | 9,219 | +1,085 | 0.00% | 645,993 |
| 2010-04-09 | 2010-04-07 | 70.994 | 8,134 | -2,712 | 0.00% | 577,465 |
| 2010-04-08 | 2010-04-01 | 70.625 | 10,846 | -542 | 0.00% | 766,000 |
| 2010-04-07 | 2010-03-31 | 69.334 | 11,388 | +542 | 0.00% | 789,580 |
| 2010-03-31 | 2010-03-29 | 69.058 | 10,846 | +2,712 | 0.00% | 749,000 |
| 2010-03-29 | 2010-03-25 | 67.490 | 8,134 | -1,627 | 0.00% | 548,967 |
| 2010-03-26 | 2010-03-24 | 66.937 | 9,761 | +1,627 | 0.00% | 653,374 |
| 2010-03-24 | 2010-03-22 | 68.044 | 8,134 | -1,085 | 0.00% | 553,466 |
| 2010-03-23 | 2010-03-19 | 67.490 | 9,219 | +1,085 | 0.00% | 622,194 |
| 2010-03-22 | 2010-03-18 | 68.044 | 8,134 | -1,627 | 0.00% | 553,466 |
| 2010-03-19 | 2010-03-17 | 66.753 | 9,761 | +3,253 | 0.00% | 651,574 |
| 2010-03-16 | 2010-03-12 | 68.412 | 6,508 | +1,085 | 0.00% | 445,228 |
| 2010-03-04 | 2010-03-02 | 67.490 | 5,423 | -542 | 0.00% | 366,000 |
| 2010-03-03 | 2010-03-01 | 66.384 | 5,965 | -2,169 | 0.00% | 395,980 |
| 2010-03-02 | 2010-02-26 | 65.370 | 8,134 | +2,169 | 0.00% | 531,718 |
| 2010-02-26 | 2010-02-24 | 66.200 | 5,965 | +1,627 | 0.00% | 394,880 |
| 2010-02-25 | 2010-02-23 | 66.384 | 4,338 | -543 | 0.00% | 287,974 |
| 2010-02-24 | 2010-02-22 | 66.937 | 4,881 | +1,627 | 0.00% | 326,720 |
| 2010-02-19 | 2010-02-17 | 67.029 | 3,254 | -542 | 0.00% | 218,114 |
| 2010-02-17 | 2010-02-11 | 66.845 | 3,796 | +542 | 0.00% | 253,743 |
| 2010-02-12 | 2010-02-10 | 68.597 | 3,254 | -2,169 | 0.00% | 223,214 |
| 2010-02-11 | 2010-02-09 | 68.044 | 5,423 | -542 | 0.00% | 369,000 |
| 2010-02-09 | 2010-02-05 | 64.171 | 5,965 | +542 | 0.00% | 382,781 |
| 2010-02-08 | 2010-02-04 | 65.646 | 5,423 | +1,085 | 0.00% | 356,000 |
| 2010-02-05 | 2010-02-03 | 66.200 | 4,338 | -543 | 0.00% | 287,174 |
| 2010-02-03 | 2010-02-01 | 66.015 | 4,881 | +1,085 | 0.00% | 322,220 |
| 2010-01-29 | 2010-01-27 | 65.739 | 3,796 | +1,085 | 0.00% | 249,544 |
| 2010-01-22 | 2010-01-20 | 69.519 | 2,711 | -3,254 | 0.00% | 188,465 |
| 2010-01-21 | 2010-01-19 | 68.873 | 5,965 | +3,254 | 0.00% | 410,830 |
| 2010-01-20 | 2010-01-18 | 71.086 | 2,711 | -2,712 | 0.00% | 192,715 |
| 2010-01-19 | 2010-01-15 | 69.980 | 5,423 | +2,169 | 0.00% | 379,500 |
| 2010-01-18 | 2010-01-14 | 70.994 | 3,254 | +543 | 0.00% | 231,014 |
| 2010-01-15 | 2010-01-13 | 72.008 | 2,711 | -543 | 0.00% | 195,214 |
| 2010-01-14 | 2010-01-12 | 72.930 | 3,254 | -1,627 | 0.00% | 237,315 |
| 2010-01-13 | 2010-01-11 | 71.086 | 4,881 | +2,170 | 0.00% | 346,971 |
| 2010-01-11 | 2010-01-07 | 71.916 | 2,711 | -543 | 0.00% | 194,964 |
| 2010-01-08 | 2010-01-06 | 71.639 | 3,254 | +543 | 0.00% | 233,114 |
| 2010-01-07 | 2010-01-05 | 74.774 | 2,711 | -543 | 0.00% | 202,713 |
| 2010-01-06 | 2010-01-04 | 70.256 | 3,254 | +543 | 0.00% | 228,614 |
| 2009-12-29 | 2009-12-24 | 68.966 | 2,711 | -543 | 0.00% | 186,966 |
| 2009-12-28 | 2009-12-22 | 66.476 | 3,254 | +543 | 0.00% | 216,313 |
| 2009-12-15 | 2009-12-11 | 66.292 | 2,711 | -1,085 | 0.00% | 179,717 |
| 2009-12-14 | 2009-12-10 | 66.200 | 3,796 | +1,085 | 0.00% | 251,294 |
| 2009-12-09 | 2009-12-07 | 67.306 | 2,711 | -543 | 0.00% | 182,466 |
| 2009-12-03 | 2009-12-01 | 65.831 | 3,254 | -542 | 0.00% | 214,213 |
| 2009-12-02 | 2009-11-30 | 65.278 | 3,796 | +1,085 | 0.00% | 247,794 |
| 2009-11-27 | 2009-11-25 | 65.278 | 2,711 | -1,085 | 0.00% | 176,967 |
| 2009-11-26 | 2009-11-24 | 64.540 | 3,796 | -542 | 0.00% | 244,994 |
| 2009-11-25 | 2009-11-23 | 64.171 | 4,338 | +1,084 | 0.00% | 278,374 |
| 2009-11-23 | 2009-11-19 | 65.646 | 3,254 | -542 | 0.00% | 213,613 |
| 2009-11-20 | 2009-11-18 | 66.200 | 3,796 | -542 | 0.00% | 251,294 |
| 2009-11-18 | 2009-11-16 | 65.554 | 4,338 | -2,712 | 0.00% | 284,374 |
| 2009-11-16 | 2009-11-12 | 63.987 | 7,050 | -542 | 0.00% | 451,107 |
| 2009-11-13 | 2009-11-11 | 65.370 | 7,592 | -4,339 | 0.00% | 496,287 |
| 2009-11-12 | 2009-11-10 | 62.880 | 11,931 | -542 | 0.01% | 750,226 |
| 2009-11-11 | 2009-11-09 | 63.157 | 12,473 | +5,423 | 0.01% | 787,757 |
| 2009-11-10 | 2009-11-06 | 64.909 | 7,050 | +3,254 | 0.00% | 457,607 |
| 2009-11-09 | 2009-11-05 | 66.661 | 3,796 | +542 | 0.00% | 253,043 |
| 2009-11-06 | 2009-11-04 | 67.767 | 3,254 | -2,169 | 0.00% | 220,514 |
| 2009-11-05 | 2009-11-03 | 66.845 | 5,423 | -7,050 | 0.00% | 362,500 |
| 2009-11-04 | 2009-11-02 | 67.306 | 12,473 | +9,762 | 0.01% | 839,507 |
| 2009-11-03 | 2009-10-30 | 68.320 | 2,711 | -2,170 | 0.00% | 185,216 |
| 2009-10-30 | 2009-10-28 | 67.398 | 4,881 | +2,170 | 0.00% | 328,970 |
| 2009-10-28 | 2009-10-23 | 68.966 | 2,711 | -2,170 | 0.00% | 186,966 |
| 2009-10-27 | 2009-10-22 | 65.646 | 4,881 | +1,627 | 0.00% | 320,420 |
| 2009-10-23 | 2009-10-21 | 66.568 | 3,254 | +543 | 0.00% | 216,613 |
| 2009-10-22 | 2009-10-20 | 69.242 | 2,711 | -543 | 0.00% | 187,715 |
| 2009-10-21 | 2009-10-19 | 63.802 | 3,254 | +543 | 0.00% | 207,613 |
| 2009-10-20 | 2009-10-16 | 63.249 | 2,711 | -543 | 0.00% | 171,468 |
| 2009-10-09 | 2009-10-07 | 62.327 | 3,254 | -2,711 | 0.00% | 202,813 |
| 2009-10-08 | 2009-10-06 | 61.036 | 5,965 | +1,627 | 0.00% | 364,082 |
| 2009-10-07 | 2009-10-05 | 61.313 | 4,338 | +1,627 | 0.00% | 265,976 |
| 2009-09-17 | 2009-09-15 | 61.495 | 2,711 | -4,286 | 0.00% | 166,714 |
| 2009-09-16 | 2009-09-14 | 61.124 | 6,997 | +1,614 | 0.00% | 427,683 |
| 2009-09-14 | 2009-09-10 | 62.238 | 5,383 | +2,692 | 0.00% | 335,029 |
| 2009-09-07 | 2009-09-03 | 62.703 | 2,691 | -1,615 | 0.00% | 168,733 |
| 2009-09-03 | 2009-09-01 | 61.588 | 4,306 | -538 | 0.00% | 265,199 |
| 2009-09-02 | 2009-08-31 | 61.402 | 4,844 | +538 | 0.00% | 297,433 |
| 2009-09-01 | 2009-08-28 | 62.889 | 4,306 | -4,844 | 0.00% | 270,799 |
| 2009-08-28 | 2009-08-26 | 62.053 | 9,150 | +6,459 | 0.00% | 567,782 |
| 2009-08-14 | 2009-08-12 | 62.889 | 2,691 | -539 | 0.00% | 169,233 |
| 2009-08-13 | 2009-08-11 | 62.517 | 3,230 | +539 | 0.00% | 201,930 |
| 2009-08-07 | 2009-08-05 | 63.167 | 2,691 | -2,153 | 0.00% | 169,983 |
| 2009-08-06 | 2009-08-04 | 62.703 | 4,844 | +2,153 | 0.00% | 303,733 |
| 2009-08-05 | 2009-08-03 | 63.818 | 2,691 | -1,615 | 0.00% | 171,733 |
| 2009-08-04 | 2009-07-31 | 62.982 | 4,306 | +1,615 | 0.00% | 271,199 |
| 2009-07-31 | 2009-07-29 | 63.632 | 2,691 | -539 | 0.00% | 171,233 |
| 2009-07-29 | 2009-07-27 | 64.654 | 3,230 | -1,076 | 0.00% | 208,831 |
| 2009-07-28 | 2009-07-24 | 63.725 | 4,306 | +1,076 | 0.00% | 274,399 |
| 2009-07-20 | 2009-07-16 | 60.938 | 3,230 | -2,153 | 0.00% | 196,829 |
| 2009-07-15 | 2009-07-13 | 58.616 | 5,383 | -2,153 | 0.00% | 315,528 |
| 2009-07-13 | 2009-07-09 | 59.823 | 7,536 | +2,692 | 0.00% | 450,828 |
| 2009-07-07 | 2009-07-03 | 58.523 | 4,844 | +538 | 0.00% | 283,484 |
| 2009-06-25 | 2009-06-23 | 60.009 | 4,306 | -3,230 | 0.00% | 258,399 |
| 2009-06-19 | 2009-06-17 | 59.266 | 7,536 | -538 | 0.00% | 446,627 |
| 2009-06-18 | 2009-06-16 | 58.987 | 8,074 | -1,615 | 0.00% | 476,262 |
| 2009-06-17 | 2009-06-15 | 59.452 | 9,689 | -2,153 | 0.00% | 576,027 |
| 2009-06-16 | 2009-06-12 | 60.195 | 11,842 | +2,692 | 0.01% | 712,826 |
| 2009-06-15 | 2009-06-11 | 61.124 | 9,150 | -539 | 0.00% | 559,282 |
| 2009-06-09 | 2009-06-05 | 60.752 | 9,689 | +2,153 | 0.00% | 588,627 |
| 2009-06-04 | 2009-06-02 | 59.730 | 7,536 | +539 | 0.00% | 450,128 |
| 2009-06-02 | 2009-05-29 | 59.637 | 6,997 | +2,691 | 0.00% | 417,283 |
| 2009-05-25 | 2009-05-21 | 60.381 | 4,306 | +538 | 0.00% | 259,999 |
| 2009-05-08 | 2009-05-06 | 52.670 | 3,768 | -3,229 | 0.00% | 198,462 |
| 2009-05-06 | 2009-05-04 | 51.649 | 6,997 | -539 | 0.00% | 361,385 |
| 2009-05-05 | 2009-04-30 | 51.091 | 7,536 | -1,076 | 0.00% | 385,024 |
| 2009-05-04 | 2009-04-29 | 49.048 | 8,612 | -538 | 0.00% | 422,398 |
| 2009-04-29 | 2009-04-27 | 49.419 | 9,150 | -539 | 0.00% | 452,185 |
| 2009-04-28 | 2009-04-24 | 56.333 | 9,689 | -9,150 | 0.00% | 545,811 |
| 2009-04-27 | 2009-04-23 | 55.454 | 18,839 | +11,669 | 0.01% | 1,044,704 |
| 2009-04-23 | 2009-04-21 | 55.161 | 7,170 | +1,537 | 0.00% | 395,508 |
| 2009-04-22 | 2009-04-20 | 54.869 | 5,633 | +2,048 | 0.00% | 309,075 |
| 2009-04-20 | 2009-04-16 | 54.283 | 3,585 | -3,585 | 0.00% | 194,604 |
| 2009-04-17 | 2009-04-15 | 53.599 | 7,170 | +3,585 | 0.00% | 384,307 |
| 2009-04-08 | 2009-04-06 | 56.333 | 3,585 | -1,024 | 0.00% | 201,954 |
| 2009-04-07 | 2009-04-03 | 52.916 | 4,609 | -3,585 | 0.00% | 243,890 |
| 2009-04-06 | 2009-04-02 | 50.768 | 8,194 | +1,536 | 0.00% | 415,993 |
| 2009-04-03 | 2009-04-01 | 49.011 | 6,658 | -1,024 | 0.00% | 326,313 |
| 2009-04-02 | 2009-03-31 | 48.327 | 7,682 | -2,561 | 0.00% | 371,250 |
| 2009-03-30 | 2009-03-26 | 48.132 | 10,243 | +5,122 | 0.00% | 493,016 |
| 2009-03-27 | 2009-03-25 | 47.546 | 5,121 | -512 | 0.00% | 243,484 |
| 2009-03-26 | 2009-03-24 | 46.668 | 5,633 | -10,243 | 0.00% | 262,878 |
| 2009-03-25 | 2009-03-23 | 46.960 | 15,876 | +11,267 | 0.01% | 745,544 |
| 2009-03-24 | 2009-03-20 | 47.546 | 4,609 | +1,024 | 0.00% | 219,141 |
| 2009-03-19 | 2009-03-17 | 45.594 | 3,585 | -512 | 0.00% | 163,453 |
| 2009-03-18 | 2009-03-16 | 45.496 | 4,097 | +512 | 0.00% | 186,397 |
| 2009-03-17 | 2009-03-13 | 46.277 | 3,585 | -512 | 0.00% | 165,903 |
| 2009-03-16 | 2009-03-12 | 43.348 | 4,097 | +512 | 0.00% | 177,597 |
| 2009-03-11 | 2009-03-09 | 46.765 | 3,585 | +512 | 0.00% | 167,653 |
| 2009-03-03 | 2009-02-27 | 52.721 | 3,073 | +512 | 0.00% | 162,011 |
| 2009-02-20 | 2009-02-18 | 55.259 | 2,561 | -512 | 0.00% | 141,519 |
| 2009-02-02 | 2009-01-29 | 53.502 | 3,073 | -1,024 | 0.00% | 164,411 |
| 2009-01-30 | 2009-01-23 | 49.596 | 4,097 | +512 | 0.00% | 203,197 |
| 2009-01-19 | 2009-01-15 | 48.815 | 3,585 | -1,024 | 0.00% | 175,003 |
| 2009-01-16 | 2009-01-14 | 49.596 | 4,609 | -512 | 0.00% | 228,590 |
| 2008-12-30 | 2008-12-24 | 49.987 | 5,121 | -1,025 | 0.00% | 255,983 |
| 2008-12-29 | 2008-12-22 | 46.472 | 6,146 | -2,048 | 0.00% | 285,619 |
| 2008-12-22 | 2008-12-18 | 46.863 | 8,194 | -512 | 0.00% | 383,994 |
| 2008-12-17 | 2008-12-15 | 46.863 | 8,706 | +4,097 | 0.00% | 407,988 |
| 2008-12-16 | 2008-12-12 | 46.277 | 4,609 | -1,024 | 0.00% | 213,291 |
| 2008-12-15 | 2008-12-11 | 47.449 | 5,633 | +1,024 | 0.00% | 267,278 |
| 2008-12-12 | 2008-12-10 | 49.011 | 4,609 | +1,536 | 0.00% | 225,890 |
| 2008-12-10 | 2008-12-08 | 49.011 | 3,073 | -512 | 0.00% | 150,610 |
| 2008-12-09 | 2008-12-05 | 47.839 | 3,585 | +512 | 0.00% | 171,503 |
| 2008-12-08 | 2008-12-04 | 48.425 | 3,073 | -1,024 | 0.00% | 148,810 |
| 2008-12-05 | 2008-12-03 | 48.523 | 4,097 | +1,024 | 0.00% | 198,797 |
| 2008-12-01 | 2008-11-27 | 51.451 | 3,073 | -512 | 0.00% | 158,110 |
| 2008-11-28 | 2008-11-26 | 51.842 | 3,585 | +512 | 0.00% | 185,854 |
| 2008-11-26 | 2008-11-24 | 48.034 | 3,073 | -512 | 0.00% | 147,610 |
| 2008-11-18 | 2008-11-14 | 50.768 | 3,585 | +512 | 0.00% | 182,003 |
| 2008-11-11 | 2008-11-07 | 52.233 | 3,073 | -512 | 0.00% | 160,511 |
| 2008-11-07 | 2008-11-05 | 48.620 | 3,585 | -2,561 | 0.00% | 174,303 |
| 2008-11-06 | 2008-11-04 | 42.958 | 6,146 | +513 | 0.00% | 264,017 |
| 2008-11-05 | 2008-11-03 | 42.567 | 5,633 | +1,536 | 0.00% | 239,780 |
| 2008-11-03 | 2008-10-30 | 42.372 | 4,097 | +1,024 | 0.00% | 173,597 |
| 2008-10-31 | 2008-10-29 | 41.981 | 3,073 | -1,024 | 0.00% | 129,008 |
| 2008-10-30 | 2008-10-28 | 42.177 | 4,097 | +512 | 0.00% | 172,797 |
| 2008-10-29 | 2008-10-27 | 37.373 | 3,585 | +512 | 0.00% | 133,983 |
| 2008-10-10 | 2008-10-08 | 51.159 | 3,073 | -2,560 | 0.00% | 157,210 |
| 2008-10-09 | 2008-10-06 | 55.552 | 5,633 | -513 | 0.00% | 312,924 |
| 2008-10-06 | 2008-10-02 | 60.141 | 6,146 | +2,561 | 0.00% | 369,624 |
| 2008-10-02 | 2008-09-29 | 64.436 | 3,585 | -1,536 | 0.00% | 231,004 |
| 2008-09-29 | 2008-09-25 | 66.096 | 5,121 | +1,536 | 0.00% | 338,478 |
| 2008-09-25 | 2008-09-23 | 67.365 | 3,585 | +512 | 0.00% | 241,505 |
| 2008-09-19 | 2008-09-17 | 67.170 | 3,073 | +512 | 0.00% | 206,414 |
| 2008-09-16 | 2008-09-11 | 76.536 | 2,561 | +20 | 0.00% | 196,008 |
| 2008-09-01 | 2008-08-28 | 85.586 | 2,541 | -509 | 0.00% | 217,475 |
| 2008-08-25 | 2008-08-20 | 84.603 | 3,050 | -508 | 0.00% | 258,038 |
| 2008-08-05 | 2008-08-01 | 85.586 | 3,558 | +508 | 0.00% | 304,517 |
| 2008-08-04 | 2008-07-31 | 86.177 | 3,050 | -1,016 | 0.00% | 262,839 |
| 2008-08-01 | 2008-07-30 | 85.586 | 4,066 | +1,016 | 0.00% | 347,994 |
| 2008-07-14 | 2008-07-10 | 83.225 | 3,050 | -2,033 | 0.00% | 253,838 |
| 2008-07-10 | 2008-07-08 | 83.619 | 5,083 | -2,033 | 0.00% | 425,035 |
| 2008-07-04 | 2008-07-02 | 84.603 | 7,116 | +4,066 | 0.00% | 602,033 |
| 2008-06-17 | 2008-06-13 | 87.357 | 3,050 | -1,524 | 0.00% | 266,439 |
| 2008-06-16 | 2008-06-12 | 88.636 | 4,574 | +1,524 | 0.00% | 405,421 |
| 2008-06-04 | 2008-06-02 | 97.785 | 3,050 | -1,016 | 0.00% | 298,244 |
| 2008-05-29 | 2008-05-27 | 98.670 | 4,066 | +1,525 | 0.00% | 401,194 |
| 2008-05-28 | 2008-05-26 | 96.900 | 2,541 | -509 | 0.00% | 246,222 |
| 2008-05-27 | 2008-05-23 | 98.277 | 3,050 | +509 | 0.00% | 299,744 |
| 2008-05-26 | 2008-05-22 | 98.965 | 2,541 | -509 | 0.00% | 251,471 |
| 2008-05-23 | 2008-05-21 | 100.146 | 3,050 | -1,524 | 0.00% | 305,445 |
| 2008-05-22 | 2008-05-20 | 100.146 | 4,574 | +1,524 | 0.00% | 458,068 |
| 2008-05-21 | 2008-05-19 | 102.015 | 3,050 | -1,016 | 0.00% | 311,146 |
| 2008-05-19 | 2008-05-15 | 96.703 | 4,066 | +1,016 | 0.00% | 393,194 |
| 2008-05-16 | 2008-05-14 | 95.129 | 3,050 | -2,033 | 0.00% | 290,143 |
| 2008-05-15 | 2008-05-13 | 85.882 | 5,083 | +2,033 | 0.00% | 436,536 |
| 2008-05-13 | 2008-05-08 | 84.799 | 3,050 | +1,525 | 0.00% | 258,638 |
| 2008-05-08 | 2008-05-06 | 86.570 | 1,525 | -1,016 | 0.00% | 132,020 |
| 2008-05-06 | 2008-05-02 | 92.573 | 2,541 | +1,016 | 0.00% | 235,229 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,525 | -6,831 | 0.00% | 138,537 |
| 2008-05-02 | 2008-04-29 | 89.725 | 8,356 | -2,949 | 0.00% | 749,741 |
| 2008-04-29 | 2008-04-25 | 87.182 | 11,305 | -491 | 0.01% | 985,589 |
| 2008-04-28 | 2008-04-24 | 86.266 | 11,796 | +2,457 | 0.01% | 1,017,595 |
| 2008-04-24 | 2008-04-22 | 86.368 | 9,339 | -491 | 0.00% | 806,589 |
| 2008-04-22 | 2008-04-18 | 86.470 | 9,830 | +491 | 0.00% | 849,996 |
| 2008-04-21 | 2008-04-17 | 85.757 | 9,339 | +983 | 0.00% | 800,889 |
| 2008-04-09 | 2008-04-07 | 86.063 | 8,356 | -983 | 0.00% | 719,140 |
| 2008-04-08 | 2008-04-03 | 86.978 | 9,339 | +983 | 0.00% | 812,290 |
| 2008-03-27 | 2008-03-25 | 87.080 | 8,356 | -491 | 0.00% | 727,640 |
| 2008-03-14 | 2008-03-12 | 88.301 | 8,847 | +491 | 0.00% | 781,196 |
| 2008-03-07 | 2008-03-05 | 89.420 | 8,356 | +6,881 | 0.00% | 747,191 |
| 2008-03-06 | 2008-03-04 | 84.130 | 1,475 | -5,406 | 0.00% | 124,091 |
| 2008-03-05 | 2008-03-03 | 88.606 | 6,881 | +5,406 | 0.00% | 609,697 |
| 2008-02-28 | 2008-02-26 | 86.876 | 1,475 | -1,474 | 0.00% | 128,143 |
| 2008-02-26 | 2008-02-22 | 87.690 | 2,949 | -983 | 0.00% | 258,599 |
| 2008-02-21 | 2008-02-19 | 89.318 | 3,932 | +2,457 | 0.00% | 351,198 |
| 2008-02-20 | 2008-02-18 | 91.149 | 1,475 | -491 | 0.00% | 134,445 |
| 2008-02-19 | 2008-02-15 | 89.521 | 1,966 | +491 | 0.00% | 175,999 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,475 | -983 | 0.00% | 132,494 |
| 2008-02-14 | 2008-02-12 | 86.673 | 2,458 | -491 | 0.00% | 213,042 |
| 2008-02-13 | 2008-02-11 | 84.537 | 2,949 | +491 | 0.00% | 249,299 |
| 2008-02-12 | 2008-02-06 | 86.164 | 2,458 | -1,474 | 0.00% | 211,792 |
| 2008-02-11 | 2008-02-04 | 85.859 | 3,932 | -492 | 0.00% | 337,598 |
| 2008-02-05 | 2008-02-01 | 83.825 | 4,424 | +1,475 | 0.00% | 370,840 |
| 2008-02-04 | 2008-01-31 | 86.063 | 2,949 | -2,949 | 0.00% | 253,799 |
| 2008-02-01 | 2008-01-30 | 84.435 | 5,898 | -983 | 0.00% | 497,998 |
| 2008-01-31 | 2008-01-29 | 84.638 | 6,881 | +491 | 0.00% | 582,397 |
| 2008-01-29 | 2008-01-25 | 85.452 | 6,390 | +1,966 | 0.00% | 546,040 |
| 2008-01-28 | 2008-01-24 | 84.842 | 4,424 | +1,966 | 0.00% | 375,341 |
| 2008-01-25 | 2008-01-23 | 85.452 | 2,458 | +983 | 0.00% | 210,042 |
| 2008-01-24 | 2008-01-22 | 87.487 | 1,475 | -491 | 0.00% | 129,043 |
| 2008-01-21 | 2008-01-17 | 91.149 | 1,966 | +491 | 0.00% | 179,199 |
| 2007-12-17 | 2007-12-13 | 91.861 | 1,475 | -1,474 | 0.00% | 135,495 |
| 2007-12-14 | 2007-12-12 | 90.030 | 2,949 | +1,474 | 0.00% | 265,499 |
| 2007-12-13 | 2007-12-11 | 93.591 | 1,475 | +492 | 0.00% | 138,046 |
| 2007-12-05 | 2007-12-03 | 94.710 | 983 | -492 | 0.00% | 93,100 |
| 2007-12-04 | 2007-11-30 | 96.948 | 1,475 | -3,932 | 0.00% | 142,998 |
| 2007-12-03 | 2007-11-29 | 93.489 | 5,407 | -3,440 | 0.00% | 505,494 |
| 2007-11-28 | 2007-11-26 | 87.182 | 8,847 | -492 | 0.00% | 771,296 |
| 2007-11-27 | 2007-11-23 | 85.249 | 9,339 | -1,474 | 0.00% | 796,139 |
| 2007-11-26 | 2007-11-22 | 84.333 | 10,813 | -2,458 | 0.01% | 911,896 |
| 2007-11-23 | 2007-11-21 | 82.807 | 13,271 | +2,458 | 0.01% | 1,098,936 |
| 2007-11-22 | 2007-11-20 | 84.232 | 10,813 | +2,457 | 0.01% | 910,796 |
| 2007-11-21 | 2007-11-19 | 86.876 | 8,356 | +983 | 0.00% | 725,940 |
| 2007-11-16 | 2007-11-14 | 89.623 | 7,373 | -983 | 0.00% | 660,792 |
| 2007-11-15 | 2007-11-13 | 87.487 | 8,356 | +1,475 | 0.00% | 731,040 |
| 2007-11-13 | 2007-11-09 | 92.980 | 6,881 | +1,966 | 0.00% | 639,797 |
| 2007-11-12 | 2007-11-08 | 93.794 | 4,915 | +2,949 | 0.00% | 460,998 |
| 2007-11-09 | 2007-11-07 | 97.456 | 1,966 | -983 | 0.00% | 191,599 |
| 2007-11-08 | 2007-11-06 | 96.236 | 2,949 | +983 | 0.00% | 283,799 |
| 2007-11-07 | 2007-11-05 | 97.456 | 1,966 | +491 | 0.00% | 191,599 |
| 2007-11-06 | 2007-11-02 | 99.898 | 1,475 | -1,474 | 0.00% | 147,349 |
| 2007-11-02 | 2007-10-31 | 101.525 | 2,949 | +983 | 0.00% | 299,399 |
| 2007-11-01 | 2007-10-30 | 101.729 | 1,966 | -983 | 0.00% | 199,999 |
| 2007-10-31 | 2007-10-29 | 97.761 | 2,949 | +1,474 | 0.00% | 288,299 |
| 2007-10-29 | 2007-10-25 | 95.829 | 1,475 | -491 | 0.00% | 141,347 |
| 2007-10-26 | 2007-10-24 | 95.015 | 1,966 | +983 | 0.00% | 186,799 |
| 2007-10-25 | 2007-10-23 | 96.134 | 983 | +491 | 0.00% | 94,500 |
| 2007-10-24 | 2007-10-22 | 97.151 | 492 | -983 | 0.00% | 47,798 |
| 2007-10-23 | 2007-10-18 | 96.846 | 1,475 | -491 | 0.00% | 142,848 |
| 2007-10-16 | 2007-10-12 | 100.915 | 1,966 | +491 | 0.00% | 198,399 |
| 2007-10-12 | 2007-10-10 | 104.577 | 1,475 | -491 | 0.00% | 154,252 |
| 2007-10-11 | 2007-10-09 | 106.408 | 1,966 | -983 | 0.00% | 209,199 |
| 2007-10-09 | 2007-10-05 | 100.712 | 2,949 | +1,474 | 0.00% | 296,999 |
| 2007-10-04 | 2007-10-02 | 96.642 | 1,475 | -3,932 | 0.00% | 142,548 |
| 2007-10-03 | 2007-09-28 | 95.015 | 5,407 | -2,949 | 0.00% | 513,745 |
| 2007-10-02 | 2007-09-27 | 92.980 | 8,356 | -2,457 | 0.00% | 776,943 |
| 2007-09-28 | 2007-09-25 | 91.556 | 10,813 | +5,406 | 0.01% | 989,995 |
| 2007-09-27 | 2007-09-24 | 93.794 | 5,407 | -983 | 0.00% | 507,144 |
| 2007-09-25 | 2007-09-21 | 93.998 | 6,390 | -491 | 0.00% | 600,644 |
| 2007-09-24 | 2007-09-20 | 94.811 | 6,881 | -1,475 | 0.00% | 652,397 |
| 2007-09-21 | 2007-09-19 | 93.387 | 8,356 | +4,424 | 0.00% | 780,343 |
| 2007-09-19 | 2007-09-17 | 96.948 | 3,932 | -1,966 | 0.00% | 381,198 |
| 2007-09-18 | 2007-09-14 | 97.863 | 5,898 | -492 | 0.00% | 577,197 |
| 2007-09-17 | 2007-09-13 | 98.477 | 6,390 | -1,966 | 0.00% | 629,271 |
| 2007-09-14 | 2007-09-12 | 97.863 | 8,356 | +541 | 0.00% | 817,745 |
| 2007-09-13 | 2007-09-11 | 96.532 | 7,815 | +977 | 0.00% | 754,401 |
| 2007-09-12 | 2007-09-10 | 93.154 | 6,838 | -1,954 | 0.00% | 636,989 |
| 2007-09-10 | 2007-09-06 | 92.540 | 8,792 | +1,954 | 0.00% | 813,613 |
| 2007-09-07 | 2007-09-05 | 94.178 | 6,838 | +3,907 | 0.00% | 643,989 |
| 2007-09-06 | 2007-09-04 | 96.942 | 2,931 | -976 | 0.00% | 284,137 |
| 2007-09-05 | 2007-09-03 | 96.942 | 3,907 | -489 | 0.00% | 378,752 |
| 2007-09-04 | 2007-08-31 | 97.454 | 4,396 | +2,442 | 0.00% | 428,407 |
| 2007-09-03 | 2007-08-30 | 99.911 | 1,954 | +1,466 | 0.00% | 195,225 |
| 2007-08-29 | 2007-08-27 | 103.596 | 488 | -1,466 | 0.00% | 50,555 |
| 2007-08-28 | 2007-08-24 | 101.344 | 1,954 | +977 | 0.00% | 198,026 |
| 2007-08-27 | 2007-08-23 | 102.572 | 977 | +489 | 0.00% | 100,213 |
| 2007-08-24 | 2007-08-22 | 99.501 | 488 | -489 | 0.00% | 48,557 |
| 2007-08-23 | 2007-08-21 | 97.556 | 977 | -488 | 0.00% | 95,312 |
| 2007-08-22 | 2007-08-20 | 98.887 | 1,465 | -2,931 | 0.00% | 144,869 |
| 2007-08-21 | 2007-08-17 | 93.871 | 4,396 | +2,931 | 0.00% | 412,656 |
| 2007-08-20 | 2007-08-16 | 97.249 | 1,465 | +1,465 | 0.00% | 142,470 |
| 2007-08-14 | 2007-08-10 | 106.769 | 0 | -488 | ||
| 2007-08-13 | 2007-08-09 | 106.257 | 488 | -489 | 0.00% | 51,854 |
| 2007-08-06 | 2007-08-02 | 107.076 | 977 | +977 | 0.00% | 104,614 |
| 2007-08-03 | 2007-08-01 | 108.509 | 0 | -488 | ||
| 2007-07-31 | 2007-07-27 | 111.376 | 488 | +488 | 0.00% | 54,351 |
| 2007-07-30 | 2007-07-26 | 115.982 | 0 | -488 | ||
| 2007-07-27 | 2007-07-25 | 116.085 | 488 | +488 | 0.00% | 56,649 |
| 2007-07-03 | 2007-06-28 | 115.982 | 0 | -3,419 | ||
| 2007-06-29 | 2007-06-27 | 107.690 | 3,419 | +488 | 0.00% | 368,194 |
| 2007-06-27 | 2007-06-25 | 110.557 | 2,931 | +2,931 | 0.00% | 324,042 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy