History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 62,700 | +0 | 0.01% | 213,180 |
| 2025-10-13 | 2025-10-09 | 3.400 | 62,700 | +0 | 0.01% | 213,180 |
| 2025-10-10 | 2025-10-08 | 3.470 | 62,700 | +0 | 0.01% | 217,569 |
| 2025-10-09 | 2025-10-06 | 3.360 | 62,700 | +0 | 0.01% | 210,672 |
| 2025-10-08 | 2025-10-03 | 3.430 | 62,700 | +0 | 0.01% | 215,061 |
| 2025-10-06 | 2025-10-02 | 3.450 | 62,700 | +0 | 0.01% | 216,315 |
| 2025-10-03 | 2025-09-30 | 3.450 | 62,700 | +0 | 0.01% | 216,315 |
| 2025-10-02 | 2025-09-29 | 3.430 | 62,700 | +0 | 0.01% | 215,061 |
| 2025-09-30 | 2025-09-26 | 3.380 | 62,700 | +0 | 0.01% | 211,926 |
| 2025-09-29 | 2025-09-25 | 3.420 | 62,700 | +0 | 0.01% | 214,434 |
| 2025-09-26 | 2025-09-24 | 3.450 | 62,700 | +0 | 0.01% | 216,315 |
| 2025-09-25 | 2025-09-23 | 3.480 | 62,700 | +0 | 0.01% | 218,196 |
| 2025-09-24 | 2025-09-22 | 3.510 | 62,700 | +0 | 0.01% | 220,077 |
| 2025-09-23 | 2025-09-19 | 3.500 | 62,700 | +0 | 0.01% | 219,450 |
| 2025-09-22 | 2025-09-18 | 3.530 | 62,700 | +0 | 0.01% | 221,331 |
| 2025-09-19 | 2025-09-17 | 3.510 | 62,700 | -10,000 | 0.01% | 220,077 |
| 2025-09-12 | 2025-09-10 | 3.620 | 72,700 | -10,000 | 0.02% | 263,174 |
| 2025-09-03 | 2025-09-01 | 3.770 | 82,700 | +10,000 | 0.02% | 311,779 |
| 2025-09-01 | 2025-08-28 | 3.800 | 72,700 | -1,000 | 0.02% | 276,260 |
| 2025-08-27 | 2025-08-25 | 4.330 | 73,700 | -10,000 | 0.02% | 319,121 |
| 2025-08-20 | 2025-08-18 | 4.250 | 83,700 | -5,000 | 0.02% | 355,725 |
| 2025-08-19 | 2025-08-15 | 4.150 | 88,700 | -1,000 | 0.02% | 368,105 |
| 2025-08-07 | 2025-08-05 | 4.140 | 89,700 | +2,000 | 0.02% | 371,358 |
| 2025-07-31 | 2025-07-29 | 4.320 | 87,700 | -600 | 0.02% | 378,864 |
| 2025-07-29 | 2025-07-25 | 4.390 | 88,300 | +10,000 | 0.02% | 387,637 |
| 2025-07-18 | 2025-07-16 | 4.380 | 78,300 | +10,000 | 0.02% | 342,954 |
| 2025-07-17 | 2025-07-15 | 4.440 | 68,300 | -5,000 | 0.01% | 303,252 |
| 2025-07-16 | 2025-07-14 | 4.340 | 73,300 | +30,000 | 0.02% | 318,122 |
| 2025-07-15 | 2025-07-11 | 4.140 | 43,300 | -30,000 | 0.01% | 179,262 |
| 2025-07-14 | 2025-07-10 | 4.230 | 73,300 | +30,000 | 0.02% | 310,059 |
| 2025-07-10 | 2025-07-08 | 4.030 | 43,300 | +600 | 0.01% | 174,499 |
| 2025-07-09 | 2025-07-07 | 3.830 | 42,700 | -25,000 | 0.01% | 163,541 |
| 2025-07-08 | 2025-07-04 | 3.780 | 67,700 | -1,700 | 0.01% | 255,906 |
| 2025-07-07 | 2025-07-03 | 3.780 | 69,400 | -44,000 | 0.01% | 262,332 |
| 2025-06-24 | 2025-06-20 | 3.240 | 113,400 | -10,000 | 0.02% | 367,416 |
| 2025-06-20 | 2025-06-18 | 3.420 | 123,400 | -6,000 | 0.03% | 422,028 |
| 2025-06-17 | 2025-06-13 | 3.450 | 129,400 | -134,000 | 0.03% | 446,430 |
| 2025-06-02 | 2025-05-29 | 3.240 | 263,400 | +5,000 | 0.06% | 853,416 |
| 2025-01-08 | 2025-01-06 | 2.900 | 258,400 | -10,000 | 0.06% | 749,360 |
| 2025-01-03 | 2024-12-31 | 3.030 | 268,400 | -20,000 | 0.06% | 813,252 |
| 2024-12-10 | 2024-12-06 | 3.070 | 288,400 | +20,000 | 0.06% | 885,388 |
| 2024-12-09 | 2024-12-05 | 3.050 | 268,400 | -20,000 | 0.06% | 818,620 |
| 2024-11-27 | 2024-11-25 | 3.090 | 288,400 | -20,000 | 0.06% | 891,156 |
| 2024-11-15 | 2024-11-13 | 3.140 | 308,400 | +56,000 | 0.07% | 968,376 |
| 2024-11-14 | 2024-11-12 | 3.180 | 252,400 | +32,500 | 0.05% | 802,632 |
| 2024-11-11 | 2024-11-07 | 3.270 | 219,900 | +91,500 | 0.05% | 719,073 |
| 2024-10-15 | 2024-10-10 | 3.470 | 128,400 | -200,000 | 0.03% | 445,548 |
| 2024-10-09 | 2024-10-07 | 3.570 | 328,400 | +4,000 | 0.07% | 1,172,388 |
| 2024-10-03 | 2024-09-30 | 3.490 | 324,400 | -7,600 | 0.07% | 1,132,156 |
| 2024-10-02 | 2024-09-27 | 3.350 | 332,000 | -2,900 | 0.07% | 1,112,200 |
| 2024-07-26 | 2024-07-24 | 3.100 | 334,900 | -400 | 0.07% | 1,038,190 |
| 2024-07-25 | 2024-07-23 | 3.170 | 335,300 | +200 | 0.08% | 1,062,901 |
| 2024-07-23 | 2024-07-19 | 3.080 | 335,100 | -24,000 | 0.07% | 1,032,108 |
| 2024-05-20 | 2024-05-16 | 3.660 | 359,100 | -10,000 | 0.08% | 1,314,306 |
| 2024-05-17 | 2024-05-14 | 3.770 | 369,100 | +10,000 | 0.08% | 1,391,507 |
| 2024-05-06 | 2024-05-02 | 3.490 | 359,100 | +20,000 | 0.08% | 1,253,259 |
| 2024-04-12 | 2024-04-10 | 2.980 | 339,100 | -20,000 | 0.08% | 1,010,518 |
| 2024-04-10 | 2024-04-08 | 3.000 | 359,100 | -20,000 | 0.08% | 1,077,300 |
| 2024-04-02 | 2024-03-27 | 3.420 | 379,100 | -20,000 | 0.09% | 1,296,522 |
| 2024-03-19 | 2024-03-15 | 3.660 | 399,100 | +10,000 | 0.09% | 1,460,706 |
| 2024-02-06 | 2024-02-02 | 3.030 | 389,100 | +20,000 | 0.09% | 1,178,973 |
| 2024-02-02 | 2024-01-31 | 2.960 | 369,100 | -25,000 | 0.08% | 1,092,536 |
| 2024-02-01 | 2024-01-30 | 3.050 | 394,100 | +24,000 | 0.09% | 1,202,005 |
| 2024-01-29 | 2024-01-25 | 3.160 | 370,100 | -9,000 | 0.08% | 1,169,516 |
| 2024-01-26 | 2024-01-24 | 3.130 | 379,100 | -1,000 | 0.09% | 1,186,583 |
| 2024-01-19 | 2024-01-17 | 3.030 | 380,100 | +10,000 | 0.09% | 1,151,703 |
| 2024-01-11 | 2024-01-09 | 3.370 | 370,100 | -3,000 | 0.08% | 1,247,237 |
| 2024-01-10 | 2024-01-08 | 3.520 | 373,100 | +8,000 | 0.09% | 1,313,312 |
| 2023-12-21 | 2023-12-19 | 3.050 | 365,100 | +30,000 | 0.08% | 1,113,555 |
| 2023-12-07 | 2023-12-05 | 3.160 | 335,100 | -30,000 | 0.08% | 1,058,916 |
| 2023-12-06 | 2023-12-04 | 3.220 | 365,100 | -1,000 | 0.08% | 1,175,622 |
| 2023-12-01 | 2023-11-29 | 3.390 | 366,100 | -10,000 | 0.08% | 1,241,079 |
| 2023-11-30 | 2023-11-28 | 3.590 | 376,100 | +10,000 | 0.09% | 1,350,199 |
| 2023-11-20 | 2023-11-16 | 3.580 | 366,100 | -6,000 | 0.08% | 1,310,638 |
| 2023-11-10 | 2023-11-08 | 3.760 | 372,100 | +10,000 | 0.08% | 1,399,096 |
| 2023-11-09 | 2023-11-07 | 3.760 | 362,100 | +10,000 | 0.08% | 1,361,496 |
| 2023-11-07 | 2023-11-03 | 3.940 | 352,100 | +10,000 | 0.08% | 1,387,274 |
| 2023-11-06 | 2023-11-02 | 3.990 | 342,100 | -5,000 | 0.08% | 1,364,979 |
| 2023-11-03 | 2023-11-01 | 4.080 | 347,100 | -9,000 | 0.08% | 1,416,168 |
| 2023-11-02 | 2023-10-31 | 3.620 | 356,100 | +50,000 | 0.08% | 1,289,082 |
| 2023-11-01 | 2023-10-30 | 3.530 | 306,100 | +131,000 | 0.07% | 1,080,533 |
| 2023-10-31 | 2023-10-27 | 3.280 | 175,100 | -20,000 | 0.04% | 574,328 |
| 2023-10-19 | 2023-10-17 | 2.980 | 195,100 | +10,000 | 0.04% | 581,398 |
| 2023-10-17 | 2023-10-13 | 2.950 | 185,100 | -10,000 | 0.04% | 546,045 |
| 2023-10-12 | 2023-10-10 | 3.070 | 195,100 | +10,000 | 0.04% | 598,957 |
| 2023-09-06 | 2023-09-04 | 3.920 | 185,100 | -10,000 | 0.04% | 725,592 |
| 2023-09-04 | 2023-08-30 | 3.890 | 195,100 | -12,000 | 0.04% | 758,939 |
| 2023-08-30 | 2023-08-28 | 3.850 | 207,100 | +10,000 | 0.05% | 797,335 |
| 2023-08-29 | 2023-08-25 | 3.790 | 197,100 | -10,000 | 0.04% | 747,009 |
| 2023-08-25 | 2023-08-23 | 4.170 | 207,100 | -15,000 | 0.05% | 863,607 |
| 2023-08-16 | 2023-08-14 | 4.080 | 222,100 | -400 | 0.05% | 906,168 |
| 2023-08-14 | 2023-08-10 | 4.710 | 222,500 | +15,000 | 0.05% | 1,047,975 |
| 2023-08-10 | 2023-08-08 | 4.760 | 207,500 | -23,500 | 0.05% | 987,700 |
| 2023-08-09 | 2023-08-07 | 4.790 | 231,000 | +15,000 | 0.05% | 1,106,490 |
| 2023-08-04 | 2023-08-02 | 4.790 | 216,000 | +12,200 | 0.05% | 1,034,640 |
| 2023-08-03 | 2023-08-01 | 5.060 | 203,800 | +13,000 | 0.05% | 1,031,228 |
| 2023-08-01 | 2023-07-28 | 5.000 | 190,800 | -10,000 | 0.04% | 954,000 |
| 2023-07-28 | 2023-07-26 | 4.840 | 200,800 | +9,000 | 0.05% | 971,872 |
| 2023-07-20 | 2023-07-18 | 4.980 | 191,800 | +8,000 | 0.04% | 955,164 |
| 2023-07-19 | 2023-07-14 | 5.060 | 183,800 | -10,000 | 0.04% | 930,028 |
| 2023-07-18 | 2023-07-13 | 4.950 | 193,800 | -10,500 | 0.04% | 959,310 |
| 2023-07-12 | 2023-07-10 | 4.790 | 204,300 | -1,800 | 0.05% | 978,597 |
| 2023-07-11 | 2023-07-07 | 4.700 | 206,100 | -1,200 | 0.05% | 968,670 |
| 2023-07-07 | 2023-07-05 | 4.910 | 207,300 | +300 | 0.05% | 1,017,843 |
| 2023-07-06 | 2023-07-04 | 4.990 | 207,000 | +16,000 | 0.05% | 1,032,930 |
| 2023-07-04 | 2023-06-30 | 4.900 | 191,000 | -12,000 | 0.04% | 935,900 |
| 2023-06-29 | 2023-06-27 | 4.960 | 203,000 | -2,900 | 0.05% | 1,006,880 |
| 2023-06-27 | 2023-06-23 | 4.830 | 205,900 | -15,000 | 0.05% | 994,497 |
| 2023-06-26 | 2023-06-21 | 4.890 | 220,900 | -26,000 | 0.05% | 1,080,201 |
| 2023-06-23 | 2023-06-20 | 4.990 | 246,900 | +20,200 | 0.06% | 1,232,031 |
| 2023-06-21 | 2023-06-19 | 5.200 | 226,700 | -1,100 | 0.05% | 1,178,840 |
| 2023-06-20 | 2023-06-16 | 5.580 | 227,800 | +2,000 | 0.05% | 1,271,124 |
| 2023-06-19 | 2023-06-15 | 5.550 | 225,800 | -5,000 | 0.05% | 1,253,190 |
| 2023-06-16 | 2023-06-14 | 5.410 | 230,800 | +19,000 | 0.05% | 1,248,628 |
| 2023-06-15 | 2023-06-13 | 5.830 | 211,800 | -1,000 | 0.05% | 1,234,794 |
| 2023-06-13 | 2023-06-09 | 5.390 | 212,800 | -20,000 | 0.05% | 1,146,992 |
| 2023-06-12 | 2023-06-08 | 5.580 | 232,800 | +20,000 | 0.05% | 1,299,024 |
| 2023-06-09 | 2023-06-07 | 5.810 | 212,800 | +10,000 | 0.05% | 1,236,368 |
| 2023-06-08 | 2023-06-06 | 5.900 | 202,800 | +24,200 | 0.05% | 1,196,520 |
| 2023-06-07 | 2023-06-05 | 6.070 | 178,600 | +25,200 | 0.04% | 1,084,102 |
| 2023-06-06 | 2023-06-02 | 7.160 | 153,400 | +37,800 | 0.04% | 1,098,344 |
| 2023-06-05 | 2023-06-01 | 4.850 | 115,600 | -29,000 | 0.03% | 560,660 |
| 2023-06-02 | 2023-05-31 | 4.460 | 144,600 | +20,000 | 0.03% | 644,916 |
| 2023-06-01 | 2023-05-30 | 5.130 | 124,600 | +10,000 | 0.03% | 639,198 |
| 2023-05-31 | 2023-05-29 | 4.730 | 114,600 | +500 | 0.03% | 542,058 |
| 2023-05-23 | 2023-05-19 | 5.130 | 114,100 | +500 | 0.03% | 585,333 |
| 2023-05-19 | 2023-05-17 | 5.230 | 113,600 | +1,900 | 0.03% | 594,128 |
| 2023-05-15 | 2023-05-11 | 5.760 | 111,700 | +1,000 | 0.03% | 643,392 |
| 2023-05-12 | 2023-05-10 | 6.140 | 110,700 | -9,600 | 0.03% | 679,698 |
| 2023-05-11 | 2023-05-09 | 5.780 | 120,300 | +1,000 | 0.03% | 695,334 |
| 2023-05-10 | 2023-05-08 | 6.160 | 119,300 | -1,000 | 0.03% | 734,888 |
| 2023-05-09 | 2023-05-05 | 6.500 | 120,300 | +10,000 | 0.03% | 781,950 |
| 2023-04-28 | 2023-04-26 | 6.840 | 110,300 | -16,000 | 0.03% | 754,452 |
| 2023-04-18 | 2023-04-14 | 8.100 | 126,300 | -3,500 | 0.03% | 1,023,030 |
| 2023-04-11 | 2023-04-04 | 8.800 | 129,800 | +4,700 | 0.03% | 1,142,240 |
| 2023-04-04 | 2023-03-31 | 9.900 | 125,100 | +25,300 | 0.03% | 1,238,490 |
| 2023-04-03 | 2023-03-30 | 10.340 | 99,800 | +500 | 0.02% | 1,031,932 |
| 2023-03-31 | 2023-03-29 | 10.800 | 99,300 | -6,000 | 0.02% | 1,072,440 |
| 2023-03-30 | 2023-03-28 | 9.480 | 105,300 | +12,000 | 0.02% | 998,244 |
| 2023-03-28 | 2023-03-24 | 9.760 | 93,300 | +13,000 | 0.02% | 910,608 |
| 2023-03-27 | 2023-03-23 | 11.000 | 80,300 | -52,900 | 0.02% | 883,300 |
| 2023-03-24 | 2023-03-22 | 7.350 | 133,200 | +16,000 | 0.03% | 979,020 |
| 2023-03-23 | 2023-03-21 | 7.600 | 117,200 | -8,000 | 0.03% | 890,720 |
| 2023-03-22 | 2023-03-20 | 7.530 | 125,200 | -8,600 | 0.03% | 942,756 |
| 2023-03-21 | 2023-03-17 | 7.030 | 133,800 | -13,000 | 0.03% | 940,614 |
| 2023-03-20 | 2023-03-16 | 7.020 | 146,800 | -2,100 | 0.03% | 1,030,536 |
| 2023-03-17 | 2023-03-15 | 9.800 | 148,900 | +21,900 | 0.03% | 1,459,220 |
| 2023-03-16 | 2023-03-14 | 11.000 | 127,000 | -32,900 | 0.03% | 1,397,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 159,900 | -25,200 | 0.04% | 1,666,158 |
| 2023-03-14 | 2023-03-10 | 10.940 | 185,100 | +43,000 | 0.04% | 2,024,994 |
| 2023-03-13 | 2023-03-09 | 11.400 | 142,100 | +12,600 | 0.03% | 1,619,940 |
| 2023-03-10 | 2023-03-08 | 13.400 | 129,500 | +19,500 | 0.03% | 1,735,300 |
| 2023-03-08 | 2023-03-06 | 6.410 | 110,000 | +30,000 | 0.03% | 705,100 |
| 2023-03-07 | 2023-03-03 | 5.850 | 80,000 | +70,000 | 0.02% | 468,000 |
| 2023-02-10 | 2023-02-08 | 3.880 | 10,000 | -11,900 | 0.00% | 38,800 |
| 2023-02-07 | 2023-02-03 | 3.890 | 21,900 | +11,900 | 0.01% | 85,191 |
| 2023-02-03 | 2023-02-01 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2023-02-02 | 2023-01-31 | 3.900 | 20,000 | +10,000 | 0.00% | 78,000 |
| 2023-01-30 | 2023-01-26 | 3.960 | 10,000 | -10,000 | 0.00% | 39,600 |
| 2023-01-19 | 2023-01-17 | 3.920 | 20,000 | +10,000 | 0.00% | 78,400 |
| 2022-12-30 | 2022-12-28 | 3.670 | 10,000 | -20,000 | 0.00% | 36,700 |
| 2022-12-09 | 2022-12-07 | 3.700 | 30,000 | +10,000 | 0.01% | 111,000 |
| 2022-12-01 | 2022-11-29 | 3.690 | 20,000 | -5,000 | 0.00% | 73,800 |
| 2022-11-23 | 2022-11-21 | 3.700 | 25,000 | +5,000 | 0.01% | 92,500 |
| 2022-11-22 | 2022-11-18 | 3.880 | 20,000 | -5,000 | 0.00% | 77,600 |
| 2022-11-21 | 2022-11-17 | 3.720 | 25,000 | -23,700 | 0.01% | 93,000 |
| 2022-11-18 | 2022-11-16 | 3.500 | 48,700 | -21,300 | 0.01% | 170,450 |
| 2022-11-14 | 2022-11-10 | 3.130 | 70,000 | +5,000 | 0.02% | 219,100 |
| 2022-11-09 | 2022-11-07 | 3.240 | 65,000 | +50,000 | 0.01% | 210,600 |
| 2022-11-08 | 2022-11-04 | 3.040 | 15,000 | -5,000 | 0.00% | 45,600 |
| 2022-11-01 | 2022-10-28 | 2.890 | 20,000 | +5,000 | 0.00% | 57,800 |
| 2022-10-31 | 2022-10-27 | 2.970 | 15,000 | -5,000 | 0.00% | 44,550 |
| 2022-10-26 | 2022-10-24 | 2.720 | 20,000 | +5,000 | 0.00% | 54,400 |
| 2022-10-13 | 2022-10-11 | 3.450 | 15,000 | +5,000 | 0.00% | 51,750 |
| 2021-12-06 | 2021-12-02 | 4.600 | 10,000 | -10,000 | 0.00% | 46,000 |
| 2021-11-30 | 2021-11-26 | 4.680 | 20,000 | +10,000 | 0.00% | 93,600 |
| 2021-08-06 | 2021-08-04 | 7.060 | 10,000 | -5,000 | 0.00% | 70,600 |
| 2021-07-22 | 2021-07-20 | 6.620 | 15,000 | +5,000 | 0.00% | 99,300 |
| 2021-04-30 | 2021-04-28 | 8.530 | 10,000 | -6,000 | 0.00% | 85,300 |
| 2021-04-29 | 2021-04-27 | 8.750 | 16,000 | -14,000 | 0.00% | 140,000 |
| 2021-04-28 | 2021-04-26 | 8.560 | 30,000 | +20,000 | 0.01% | 256,800 |
| 2021-02-18 | 2021-02-16 | 9.410 | 10,000 | +5,000 | 0.00% | 94,100 |
| 2020-06-01 | 2020-05-28 | 10.003 | 5,000 | +101 | 0.00% | 50,014 |
| 2020-03-16 | 2020-03-12 | 10.289 | 4,899 | -979 | 0.00% | 50,404 |
| 2020-02-04 | 2020-01-31 | 12.167 | 5,878 | -1,960 | 0.00% | 71,516 |
| 2019-09-17 | 2019-09-13 | 13.994 | 7,838 | +178 | 0.00% | 109,685 |
| 2019-09-13 | 2019-09-11 | 13.827 | 7,660 | -19,151 | 0.00% | 105,914 |
| 2019-07-11 | 2019-07-09 | 13.994 | 26,811 | +5,745 | 0.01% | 375,194 |
| 2019-07-10 | 2019-07-08 | 14.078 | 21,066 | +13,406 | 0.01% | 296,558 |
| 2019-05-29 | 2019-05-27 | 14.057 | 7,660 | -4,788 | 0.00% | 107,674 |
| 2019-05-24 | 2019-05-22 | 15.929 | 12,448 | +614 | 0.00% | 198,286 |
| 2019-05-09 | 2019-05-07 | 17.160 | 11,834 | -364 | 0.00% | 203,066 |
| 2019-05-03 | 2019-04-30 | 16.918 | 12,198 | -3,641 | 0.00% | 206,364 |
| 2019-04-23 | 2019-04-17 | 17.885 | 15,839 | +364 | 0.00% | 283,274 |
| 2019-03-25 | 2019-03-21 | 16.984 | 15,475 | +455 | 0.00% | 262,824 |
| 2019-03-21 | 2019-03-19 | 15.841 | 15,020 | +1,821 | 0.00% | 237,936 |
| 2019-03-20 | 2019-03-18 | 15.578 | 13,199 | +1,365 | 0.00% | 205,609 |
| 2019-03-08 | 2019-03-06 | 17.138 | 11,834 | -1,456 | 0.00% | 202,806 |
| 2019-03-04 | 2019-02-28 | 16.522 | 13,290 | +910 | 0.00% | 219,582 |
| 2019-03-01 | 2019-02-27 | 16.588 | 12,380 | +546 | 0.00% | 205,363 |
| 2019-02-14 | 2019-02-12 | 17.555 | 11,834 | -5,461 | 0.00% | 207,746 |
| 2019-01-09 | 2019-01-07 | 15.753 | 17,295 | +4,551 | 0.00% | 272,455 |
| 2019-01-03 | 2018-12-31 | 16.281 | 12,744 | +910 | 0.00% | 207,481 |
| 2018-12-12 | 2018-12-10 | 18.126 | 11,834 | +911 | 0.00% | 214,506 |
| 2018-09-17 | 2018-09-13 | 25.264 | 10,923 | +141 | 0.00% | 275,959 |
| 2018-08-30 | 2018-08-28 | 26.655 | 10,782 | -899 | 0.00% | 287,397 |
| 2018-08-29 | 2018-08-27 | 26.433 | 11,681 | -898 | 0.00% | 308,760 |
| 2018-08-24 | 2018-08-22 | 26.544 | 12,579 | +1,797 | 0.00% | 333,896 |
| 2018-06-29 | 2018-06-27 | 27.212 | 10,782 | -8,985 | 0.00% | 293,397 |
| 2018-06-28 | 2018-06-26 | 27.267 | 19,767 | +898 | 0.01% | 538,994 |
| 2018-06-26 | 2018-06-22 | 28.325 | 18,869 | +4,493 | 0.00% | 534,458 |
| 2018-06-15 | 2018-06-13 | 29.883 | 14,376 | -17,970 | 0.00% | 429,595 |
| 2018-06-12 | 2018-06-08 | 30.718 | 32,346 | +26,955 | 0.01% | 993,589 |
| 2018-06-06 | 2018-06-04 | 29.994 | 5,391 | -899 | 0.00% | 161,698 |
| 2018-06-04 | 2018-05-31 | 29.716 | 6,290 | -3,594 | 0.00% | 186,913 |
| 2018-06-01 | 2018-05-30 | 29.326 | 9,884 | -6,469 | 0.00% | 289,861 |
| 2018-05-30 | 2018-05-28 | 28.881 | 16,353 | +6,469 | 0.00% | 472,293 |
| 2018-05-25 | 2018-05-23 | 30.722 | 9,884 | +378 | 0.00% | 303,651 |
| 2018-05-11 | 2018-05-09 | 28.928 | 9,506 | -8,643 | 0.00% | 274,989 |
| 2018-03-29 | 2018-03-27 | 28.986 | 18,149 | +1,729 | 0.00% | 526,064 |
| 2018-02-21 | 2018-02-15 | 28.928 | 16,420 | +3,457 | 0.00% | 474,997 |
| 2018-02-08 | 2018-02-06 | 29.796 | 12,963 | +864 | 0.00% | 386,243 |
| 2018-02-06 | 2018-02-02 | 31.416 | 12,099 | +864 | 0.00% | 380,099 |
| 2018-01-29 | 2018-01-25 | 33.209 | 11,235 | -691 | 0.00% | 373,107 |
| 2018-01-19 | 2018-01-17 | 31.242 | 11,926 | +691 | 0.00% | 372,595 |
| 2017-12-28 | 2017-12-22 | 32.110 | 11,235 | -4,321 | 0.00% | 360,756 |
| 2017-12-04 | 2017-11-30 | 31.531 | 15,556 | -4,321 | 0.00% | 490,504 |
| 2017-11-24 | 2017-11-22 | 31.994 | 19,877 | +1,728 | 0.01% | 635,951 |
| 2017-11-21 | 2017-11-17 | 32.862 | 18,149 | -1,728 | 0.00% | 596,416 |
| 2017-11-16 | 2017-11-14 | 32.978 | 19,877 | +1,728 | 0.01% | 655,501 |
| 2017-11-10 | 2017-11-08 | 34.482 | 18,149 | -9,506 | 0.00% | 625,816 |
| 2017-10-31 | 2017-10-27 | 32.978 | 27,655 | +13,828 | 0.01% | 912,003 |
| 2017-10-30 | 2017-10-26 | 33.209 | 13,827 | -519 | 0.00% | 459,185 |
| 2017-10-23 | 2017-10-19 | 30.779 | 14,346 | -7,778 | 0.00% | 441,561 |
| 2017-10-17 | 2017-10-13 | 31.184 | 22,124 | +7,778 | 0.01% | 689,923 |
| 2017-10-13 | 2017-10-11 | 31.589 | 14,346 | -4,321 | 0.00% | 453,181 |
| 2017-09-18 | 2017-09-14 | 30.496 | 18,667 | +216 | 0.00% | 569,272 |
| 2017-09-13 | 2017-09-11 | 30.555 | 18,451 | +2,136 | 0.00% | 563,765 |
| 2017-09-05 | 2017-09-01 | 31.023 | 16,315 | +854 | 0.00% | 506,140 |
| 2017-09-01 | 2017-08-30 | 31.199 | 15,461 | +1,452 | 0.00% | 482,361 |
| 2017-08-25 | 2017-08-22 | 32.603 | 14,009 | +854 | 0.00% | 456,741 |
| 2017-08-08 | 2017-08-04 | 33.072 | 13,155 | -341 | 0.00% | 435,058 |
| 2017-08-07 | 2017-08-03 | 33.189 | 13,496 | -1,709 | 0.00% | 447,915 |
| 2017-07-25 | 2017-07-21 | 32.779 | 15,205 | +1,709 | 0.00% | 498,405 |
| 2017-07-03 | 2017-06-29 | 34.945 | 13,496 | +341 | 0.00% | 471,614 |
| 2017-06-30 | 2017-06-28 | 33.950 | 13,155 | +342 | 0.00% | 446,608 |
| 2017-06-09 | 2017-06-07 | 33.364 | 12,813 | +8,542 | 0.00% | 427,497 |
| 2017-06-06 | 2017-06-02 | 35.022 | 4,271 | +88 | 0.00% | 149,578 |
| 2017-04-05 | 2017-03-31 | 37.532 | 4,183 | -1,673 | 0.00% | 156,996 |
| 2017-02-16 | 2017-02-14 | 39.624 | 5,856 | -419 | 0.00% | 232,036 |
| 2017-01-04 | 2016-12-30 | 30.480 | 6,275 | +1,674 | 0.00% | 191,260 |
| 2016-09-19 | 2016-09-14 | 34.190 | 4,601 | +97 | 0.00% | 157,309 |
| 2016-09-13 | 2016-09-09 | 34.740 | 4,504 | -2,457 | 0.00% | 156,468 |
| 2016-09-06 | 2016-09-02 | 34.679 | 6,961 | -819 | 0.00% | 241,398 |
| 2016-08-08 | 2016-08-04 | 32.053 | 7,780 | +819 | 0.00% | 249,375 |
| 2016-08-04 | 2016-08-01 | 32.725 | 6,961 | +409 | 0.00% | 227,798 |
| 2016-05-27 | 2016-05-25 | 38.632 | 6,552 | +443 | 0.00% | 253,118 |
| 2016-04-28 | 2016-04-26 | 38.043 | 6,109 | -611 | 0.00% | 232,403 |
| 2015-11-24 | 2015-11-20 | 40.989 | 6,720 | -382 | 0.00% | 275,448 |
| 2015-11-18 | 2015-11-16 | 38.894 | 7,102 | -763 | 0.00% | 276,225 |
| 2015-11-17 | 2015-11-13 | 38.501 | 7,865 | -25,963 | 0.00% | 302,812 |
| 2015-11-16 | 2015-11-12 | 40.007 | 33,828 | +26,726 | 0.01% | 1,353,362 |
| 2015-09-16 | 2015-09-14 | 35.568 | 7,102 | +160 | 0.00% | 252,605 |
| 2015-09-08 | 2015-09-04 | 36.707 | 6,942 | +224 | 0.00% | 254,819 |
| 2015-09-04 | 2015-09-01 | 38.381 | 6,718 | +373 | 0.00% | 257,847 |
| 2015-09-02 | 2015-08-31 | 38.984 | 6,345 | -3,732 | 0.00% | 247,356 |
| 2015-08-31 | 2015-08-27 | 38.381 | 10,077 | +1,493 | 0.00% | 386,770 |
| 2015-08-27 | 2015-08-25 | 37.578 | 8,584 | +3,732 | 0.00% | 322,567 |
| 2015-08-26 | 2015-08-24 | 37.779 | 4,852 | +1,120 | 0.00% | 183,302 |
| 2015-08-21 | 2015-08-19 | 50.305 | 3,732 | +746 | 0.00% | 187,736 |
| 2015-08-14 | 2015-08-12 | 54.123 | 2,986 | +747 | 0.00% | 161,610 |
| 2015-08-05 | 2015-08-03 | 55.663 | 2,239 | -747 | 0.00% | 124,630 |
| 2015-07-31 | 2015-07-29 | 54.658 | 2,986 | +747 | 0.00% | 163,210 |
| 2015-06-25 | 2015-06-23 | 62.429 | 2,239 | -747 | 0.00% | 139,777 |
| 2015-06-22 | 2015-06-18 | 63.366 | 2,986 | -746 | 0.00% | 189,212 |
| 2015-06-18 | 2015-06-16 | 59.012 | 3,732 | +746 | 0.00% | 220,234 |
| 2015-06-17 | 2015-06-15 | 58.142 | 2,986 | -746 | 0.00% | 173,611 |
| 2015-06-09 | 2015-06-05 | 61.357 | 3,732 | -747 | 0.00% | 228,983 |
| 2015-06-04 | 2015-06-02 | 61.491 | 4,479 | +747 | 0.00% | 275,417 |
| 2015-06-02 | 2015-05-29 | 63.835 | 3,732 | -747 | 0.00% | 238,233 |
| 2015-05-27 | 2015-05-22 | 62.094 | 4,479 | +1,493 | 0.00% | 278,117 |
| 2015-05-26 | 2015-05-21 | 76.873 | 2,986 | +747 | 0.00% | 229,542 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,239 | +182 | 0.00% | 174,078 |
| 2015-05-13 | 2015-05-11 | 74.466 | 2,057 | -20,566 | 0.00% | 153,177 |
| 2015-05-11 | 2015-05-07 | 74.758 | 22,623 | +6,855 | 0.01% | 1,691,244 |
| 2015-04-30 | 2015-04-28 | 73.883 | 15,768 | +13,711 | 0.01% | 1,164,980 |
| 2015-04-15 | 2015-04-13 | 71.330 | 2,057 | -6,855 | 0.00% | 146,725 |
| 2015-04-14 | 2015-04-10 | 70.017 | 8,912 | -13,711 | 0.00% | 623,992 |
| 2015-04-10 | 2015-04-08 | 69.215 | 22,623 | +6,855 | 0.01% | 1,565,845 |
| 2015-04-09 | 2015-04-02 | 70.163 | 15,768 | +13,711 | 0.01% | 1,106,328 |
| 2015-03-26 | 2015-03-24 | 70.600 | 2,057 | +686 | 0.00% | 145,225 |
| 2015-03-20 | 2015-03-18 | 68.267 | 1,371 | -4,113 | 0.00% | 93,593 |
| 2015-03-19 | 2015-03-17 | 67.537 | 5,484 | +4,113 | 0.00% | 370,374 |
| 2015-02-12 | 2015-02-10 | 70.892 | 1,371 | -1,988 | 0.00% | 97,193 |
| 2015-02-11 | 2015-02-09 | 70.236 | 3,359 | -754 | 0.00% | 235,922 |
| 2015-02-10 | 2015-02-06 | 70.236 | 4,113 | +2,742 | 0.00% | 288,880 |
| 2015-02-09 | 2015-02-05 | 71.111 | 1,371 | -5,142 | 0.00% | 97,493 |
| 2015-02-02 | 2015-01-29 | 70.673 | 6,513 | +5,142 | 0.00% | 460,296 |
| 2014-11-28 | 2014-11-26 | 64.182 | 1,371 | -686 | 0.00% | 87,994 |
| 2014-11-04 | 2014-10-31 | 61.921 | 2,057 | +686 | 0.00% | 127,372 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,371 | +17 | 0.00% | 95,702 |
| 2014-07-24 | 2014-07-22 | 73.941 | 1,354 | -338 | 0.00% | 100,117 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,692 | +68 | 0.00% | 125,964 |
| 2014-04-29 | 2014-04-25 | 75.756 | 1,624 | -1,299 | 0.00% | 123,027 |
| 2014-03-31 | 2014-03-27 | 68.673 | 2,923 | +325 | 0.00% | 200,731 |
| 2014-02-14 | 2014-02-12 | 74.678 | 2,598 | +1,299 | 0.00% | 194,013 |
| 2014-01-07 | 2014-01-03 | 78.296 | 1,299 | -779 | 0.00% | 101,707 |
| 2013-11-28 | 2013-11-26 | 74.216 | 2,078 | -3,248 | 0.00% | 154,221 |
| 2013-11-21 | 2013-11-19 | 74.062 | 5,326 | +130 | 0.00% | 394,454 |
| 2013-10-25 | 2013-10-23 | 71.829 | 5,196 | +4,222 | 0.00% | 373,225 |
| 2013-10-09 | 2013-10-07 | 75.448 | 974 | +325 | 0.00% | 73,486 |
| 2013-10-07 | 2013-10-03 | 76.295 | 649 | -3,897 | 0.00% | 49,515 |
| 2013-10-04 | 2013-10-02 | 76.295 | 4,546 | -260 | 0.00% | 346,835 |
| 2013-09-30 | 2013-09-26 | 75.833 | 4,806 | -649 | 0.00% | 364,452 |
| 2013-09-27 | 2013-09-25 | 73.446 | 5,455 | +3,377 | 0.00% | 400,648 |
| 2013-09-26 | 2013-09-24 | 74.524 | 2,078 | +649 | 0.00% | 154,861 |
| 2013-09-24 | 2013-09-19 | 78.604 | 1,429 | -2,468 | 0.00% | 112,325 |
| 2013-09-23 | 2013-09-18 | 79.616 | 3,897 | +3,248 | 0.00% | 310,264 |
| 2013-09-19 | 2013-09-17 | 80.239 | 649 | +7 | 0.00% | 52,075 |
| 2013-05-28 | 2013-05-24 | 86.783 | 642 | +321 | 0.00% | 55,715 |
| 2013-05-24 | 2013-05-22 | 95.934 | 321 | +321 | 0.00% | 30,795 |
| 2013-05-02 | 2013-04-29 | 94.159 | 0 | -620 | ||
| 2013-04-26 | 2013-04-24 | 93.110 | 620 | +310 | 0.00% | 57,728 |
| 2013-04-24 | 2013-04-22 | 92.464 | 310 | +310 | 0.00% | 28,664 |
| 2013-03-05 | 2013-03-01 | 96.983 | 0 | -1,239 | ||
| 2013-02-25 | 2013-02-21 | 95.692 | 1,239 | +619 | 0.00% | 118,562 |
| 2012-10-29 | 2012-10-25 | 94.966 | 620 | -619 | 0.00% | 58,879 |
| 2012-10-25 | 2012-10-22 | 92.948 | 1,239 | +619 | 0.00% | 115,163 |
| 2012-09-21 | 2012-09-19 | 93.848 | 620 | +7 | 0.00% | 58,186 |
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | +19 | 0.00% | 53,705 |
| 2012-02-17 | 2012-02-15 | 77.839 | 594 | -1,187 | 0.00% | 46,236 |
| 2012-02-16 | 2012-02-14 | 74.974 | 1,781 | +1,187 | 0.00% | 133,530 |
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-04-29 | 2011-04-27 | 82.644 | 588 | +21 | 0.00% | 48,594 |
| 2011-03-31 | 2011-03-29 | 77.005 | 567 | -1,703 | 0.00% | 43,662 |
| 2011-02-28 | 2011-02-24 | 75.419 | 2,270 | -1,702 | 0.00% | 171,201 |
| 2011-02-23 | 2011-02-21 | 76.476 | 3,972 | -568 | 0.00% | 303,764 |
| 2011-02-11 | 2011-02-09 | 74.185 | 4,540 | +568 | 0.00% | 336,802 |
| 2011-02-08 | 2011-02-02 | 77.710 | 3,972 | -1,135 | 0.00% | 308,663 |
| 2011-02-07 | 2011-01-31 | 73.833 | 5,107 | +1,135 | 0.00% | 377,066 |
| 2011-01-25 | 2011-01-21 | 79.296 | 3,972 | -568 | 0.00% | 314,962 |
| 2011-01-20 | 2011-01-18 | 80.970 | 4,540 | +1,703 | 0.00% | 367,602 |
| 2010-12-30 | 2010-12-28 | 71.895 | 2,837 | +567 | 0.00% | 203,965 |
| 2010-12-17 | 2010-12-15 | 72.071 | 2,270 | +1,135 | 0.00% | 163,601 |
| 2010-11-10 | 2010-11-08 | 70.926 | 1,135 | +568 | 0.00% | 80,501 |
| 2010-09-13 | 2010-09-09 | 69.337 | 567 | +5 | 0.00% | 39,314 |
| 2010-05-06 | 2010-05-04 | 64.537 | 562 | -563 | 0.00% | 36,270 |
| 2010-05-05 | 2010-05-03 | 63.292 | 1,125 | +563 | 0.00% | 71,204 |
| 2010-05-03 | 2010-04-29 | 68.228 | 562 | +20 | 0.00% | 38,344 |
| 2010-04-16 | 2010-04-14 | 70.072 | 542 | -543 | 0.00% | 37,979 |
| 2010-03-18 | 2010-03-16 | 68.966 | 1,085 | +543 | 0.00% | 74,828 |
| 2009-09-17 | 2009-09-15 | 61.495 | 542 | +4 | 0.00% | 33,330 |
| 2009-05-15 | 2009-05-13 | 54.343 | 538 | -1,077 | 0.00% | 29,236 |
| 2009-05-14 | 2009-05-12 | 53.135 | 1,615 | +1,077 | 0.00% | 85,813 |
| 2009-05-13 | 2009-05-11 | 53.228 | 538 | -1,077 | 0.00% | 28,637 |
| 2009-05-11 | 2009-05-07 | 53.878 | 1,615 | +1,077 | 0.00% | 87,013 |
| 2009-04-27 | 2009-04-23 | 55.454 | 538 | +26 | 0.00% | 29,834 |
| 2009-04-03 | 2009-04-01 | 49.011 | 512 | -512 | 0.00% | 25,093 |
| 2009-03-30 | 2009-03-26 | 48.132 | 1,024 | -1,025 | 0.00% | 49,287 |
| 2009-03-27 | 2009-03-25 | 47.546 | 2,049 | +1,025 | 0.00% | 97,422 |
| 2009-03-13 | 2009-03-11 | 46.472 | 1,024 | +512 | 0.00% | 47,588 |
| 2009-01-12 | 2009-01-08 | 48.815 | 512 | -1,024 | 0.00% | 24,994 |
| 2009-01-09 | 2009-01-07 | 49.206 | 1,536 | +1,024 | 0.00% | 75,580 |
| 2008-12-30 | 2008-12-24 | 49.987 | 512 | -512 | 0.00% | 25,593 |
| 2008-12-15 | 2008-12-11 | 47.449 | 1,024 | +512 | 0.00% | 48,587 |
| 2008-09-16 | 2008-09-11 | 76.536 | 512 | +4 | 0.00% | 39,186 |
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2008-04-03 | 2008-04-01 | 86.266 | 492 | -491 | 0.00% | 42,443 |
| 2008-04-02 | 2008-03-31 | 84.842 | 983 | -492 | 0.00% | 83,400 |
| 2008-04-01 | 2008-03-28 | 85.859 | 1,475 | +983 | 0.00% | 126,642 |
| 2008-02-13 | 2008-02-11 | 84.537 | 492 | -2,457 | 0.00% | 41,592 |
| 2008-02-11 | 2008-02-04 | 85.859 | 2,949 | +2,457 | 0.00% | 253,199 |
| 2008-01-29 | 2008-01-25 | 85.452 | 492 | -491 | 0.00% | 42,043 |
| 2007-12-28 | 2007-12-24 | 97.355 | 983 | -492 | 0.00% | 95,700 |
| 2007-12-17 | 2007-12-13 | 91.861 | 1,475 | -983 | 0.00% | 135,495 |
| 2007-12-14 | 2007-12-12 | 90.030 | 2,458 | +983 | 0.00% | 221,294 |
| 2007-12-11 | 2007-12-07 | 95.422 | 1,475 | -983 | 0.00% | 140,747 |
| 2007-12-10 | 2007-12-06 | 93.692 | 2,458 | +983 | 0.00% | 230,296 |
| 2007-11-12 | 2007-11-08 | 93.794 | 1,475 | +492 | 0.00% | 138,346 |
| 2007-11-06 | 2007-11-02 | 99.898 | 983 | -492 | 0.00% | 98,200 |
| 2007-10-31 | 2007-10-29 | 97.761 | 1,475 | +492 | 0.00% | 144,198 |
| 2007-09-28 | 2007-09-25 | 91.556 | 983 | +491 | 0.00% | 90,000 |
| 2007-09-24 | 2007-09-20 | 94.811 | 492 | -491 | 0.00% | 46,647 |
| 2007-09-21 | 2007-09-19 | 93.387 | 983 | +491 | 0.00% | 91,800 |
| 2007-09-14 | 2007-09-12 | 97.863 | 492 | +4 | 0.00% | 48,149 |
| 2007-09-12 | 2007-09-10 | 93.154 | 488 | -489 | 0.00% | 45,459 |
| 2007-09-11 | 2007-09-07 | 94.076 | 977 | +489 | 0.00% | 91,912 |
| 2007-07-16 | 2007-07-12 | 117.722 | 488 | -489 | 0.00% | 57,449 |
| 2007-07-10 | 2007-07-06 | 114.344 | 977 | +489 | 0.00% | 111,714 |
| 2007-07-05 | 2007-07-03 | 115.266 | 488 | -1,466 | 0.00% | 56,250 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,954 | 0.00% | 221,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy