History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 +0
2021-04-30 2021-04-28 8.530 0 +0
2021-04-29 2021-04-27 8.750 0 +0
2021-04-28 2021-04-26 8.560 0 +0
2021-04-27 2021-04-23 8.680 0 +0
2021-04-26 2021-04-22 8.950 0 +0
2021-04-23 2021-04-21 9.150 0 +0
2021-04-22 2021-04-20 9.380 0 +0
2021-04-21 2021-04-19 9.490 0 +0
2021-04-20 2021-04-16 9.410 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.100 0 +0
2021-04-15 2021-04-13 8.860 0 +0
2021-04-14 2021-04-12 8.800 0 +0
2021-04-13 2021-04-09 8.800 0 +0
2021-04-12 2021-04-08 8.800 0 +0
2021-04-09 2021-04-07 8.590 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.090 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.380 0 +0
2021-03-30 2021-03-26 8.420 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 8.210 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.730 0 +0
2021-03-23 2021-03-19 8.660 0 +0
2021-03-22 2021-03-18 8.850 0 +0
2021-03-19 2021-03-17 8.870 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.730 0 +0
2021-03-15 2021-03-11 8.860 0 +0
2021-03-12 2021-03-10 8.800 0 +0
2021-03-11 2021-03-09 8.820 0 +0
2021-03-10 2021-03-08 8.800 0 +0
2021-03-09 2021-03-05 8.790 0 +0
2021-03-08 2021-03-04 8.800 0 +0
2021-03-05 2021-03-03 9.030 0 +0
2021-03-04 2021-03-02 9.140 0 +0
2021-03-03 2021-03-01 9.230 0 +0
2021-03-02 2021-02-26 9.130 0 +0
2021-03-01 2021-02-25 9.270 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.450 0 +0
2021-02-24 2021-02-22 9.560 0 +0
2021-02-23 2021-02-19 9.400 0 +0
2021-02-22 2021-02-18 9.460 0 +0
2021-02-19 2021-02-17 9.300 0 +0
2021-02-18 2021-02-16 9.410 0 +0
2021-02-17 2021-02-11 8.840 0 +0
2021-02-16 2021-02-09 8.000 0 +0
2021-02-10 2021-02-08 7.980 0 +0
2021-02-09 2021-02-05 7.900 0 +0
2021-02-08 2021-02-04 7.900 0 +0
2021-02-05 2021-02-03 7.860 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.520 0 +0
2021-02-01 2021-01-28 7.890 0 +0
2021-01-29 2021-01-27 7.900 0 +0
2021-01-28 2021-01-26 7.900 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.050 0 +0
2021-01-25 2021-01-21 7.900 0 +0
2021-01-22 2021-01-20 7.910 0 +0
2021-01-21 2021-01-19 7.900 0 +0
2021-01-20 2021-01-18 7.900 0 +0
2021-01-19 2021-01-15 7.880 0 +0
2021-01-18 2021-01-14 7.880 0 +0
2021-01-15 2021-01-13 7.690 0 +0
2021-01-14 2021-01-12 7.890 0 +0
2021-01-13 2021-01-11 7.980 0 +0
2021-01-12 2021-01-08 8.030 0 +0
2021-01-11 2021-01-07 8.140 0 +0
2021-01-08 2021-01-06 8.220 0 +0
2021-01-07 2021-01-05 8.070 0 +0
2021-01-06 2021-01-04 8.050 0 +0
2021-01-05 2020-12-31 7.990 0 +0
2021-01-04 2020-12-29 8.070 0 +0
2020-12-30 2020-12-28 7.800 0 +0
2020-12-29 2020-12-24 7.900 0 +0
2020-12-28 2020-12-22 7.930 0 +0
2020-12-23 2020-12-21 8.120 0 +0
2020-12-22 2020-12-18 8.100 0 +0
2020-12-21 2020-12-17 8.250 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.280 0 +0
2020-12-16 2020-12-14 8.090 0 +0
2020-12-15 2020-12-11 8.030 0 +0
2020-12-14 2020-12-10 8.010 0 +0
2020-12-11 2020-12-09 8.080 0 +0
2020-12-10 2020-12-08 8.020 0 +0
2020-12-09 2020-12-07 7.900 0 +0
2020-12-08 2020-12-04 7.900 0 +0
2020-12-07 2020-12-03 7.880 0 +0
2020-12-04 2020-12-02 7.900 0 +0
2020-12-03 2020-12-01 8.140 0 +0
2020-12-02 2020-11-30 7.940 0 +0
2020-12-01 2020-11-27 7.940 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 7.730 0 +0
2020-11-26 2020-11-24 7.530 0 +0
2020-11-25 2020-11-23 7.470 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.200 0 +0
2020-11-19 2020-11-17 7.370 0 +0
2020-11-18 2020-11-16 7.420 0 +0
2020-11-17 2020-11-13 7.270 0 +0
2020-11-16 2020-11-12 7.150 0 +0
2020-11-13 2020-11-11 7.100 0 +0
2020-11-12 2020-11-10 7.240 0 +0
2020-11-11 2020-11-09 7.230 0 +0
2020-11-10 2020-11-06 6.770 0 +0
2020-11-09 2020-11-05 6.370 0 +0
2020-11-06 2020-11-04 6.080 0 +0
2020-11-05 2020-11-03 6.200 0 +0
2020-11-04 2020-11-02 6.380 0 +0
2020-11-03 2020-10-30 6.220 0 +0
2020-11-02 2020-10-29 6.390 0 +0
2020-10-30 2020-10-28 6.510 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.570 0 +0
2020-10-23 2020-10-21 6.560 0 +0
2020-10-22 2020-10-20 6.620 0 +0
2020-10-21 2020-10-19 6.720 0 +0
2020-10-20 2020-10-16 6.870 0 +0
2020-10-19 2020-10-15 6.810 0 +0
2020-10-16 2020-10-14 7.010 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.030 0 +0
2020-10-12 2020-10-08 6.850 0 +0
2020-10-09 2020-10-07 6.670 0 +0
2020-10-08 2020-10-06 6.710 0 +0
2020-10-07 2020-10-05 6.580 0 +0
2020-10-06 2020-09-30 6.740 0 +0
2020-10-05 2020-09-29 6.990 0 +0
2020-09-30 2020-09-28 7.030 0 +0
2020-09-29 2020-09-25 7.110 0 +0
2020-09-28 2020-09-24 6.950 0 +0
2020-09-25 2020-09-23 7.050 0 +0
2020-09-24 2020-09-22 7.270 0 +0
2020-09-23 2020-09-21 7.260 0 +0
2020-09-22 2020-09-18 7.490 0 +0
2020-09-21 2020-09-17 7.220 0 +0
2020-09-18 2020-09-16 7.430 0 +0
2020-09-17 2020-09-15 7.220 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.890 0 +0
2020-09-14 2020-09-10 8.020 0 +0
2020-09-11 2020-09-09 8.030 0 +0
2020-09-10 2020-09-08 8.080 0 +0
2020-09-09 2020-09-07 8.010 0 +0
2020-09-08 2020-09-04 8.190 0 +0
2020-09-07 2020-09-03 8.350 0 +0
2020-09-04 2020-09-02 8.400 0 +0
2020-09-03 2020-09-01 8.510 0 +0
2020-09-02 2020-08-31 8.740 0 +0
2020-09-01 2020-08-28 8.550 0 +0
2020-08-31 2020-08-27 8.510 0 +0
2020-08-28 2020-08-26 8.940 0 +0
2020-08-27 2020-08-25 8.940 0 +0
2020-08-26 2020-08-24 8.920 0 +0
2020-08-25 2020-08-21 9.010 0 +0
2020-08-24 2020-08-20 9.160 0 +0
2020-08-21 2020-08-19 9.180 0 +0
2020-08-20 2020-08-18 9.090 0 +0
2020-08-19 2020-08-17 8.900 0 +0
2020-08-18 2020-08-14 8.880 0 +0
2020-08-17 2020-08-13 9.220 0 +0
2020-08-14 2020-08-12 9.090 0 +0
2020-08-13 2020-08-11 8.800 0 +0
2020-08-12 2020-08-10 8.820 0 +0
2020-08-11 2020-08-07 9.130 0 +0
2020-08-10 2020-08-06 9.300 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.220 0 +0
2020-08-05 2020-08-03 9.390 0 +0
2020-08-04 2020-07-31 9.030 0 +0
2020-08-03 2020-07-30 9.000 0 +0
2020-07-31 2020-07-29 9.100 0 +0
2020-07-30 2020-07-28 9.160 0 +0
2020-07-29 2020-07-27 9.390 0 +0
2020-07-28 2020-07-24 9.020 0 +0
2020-07-27 2020-07-23 9.100 0 +0
2020-07-24 2020-07-22 9.160 0 +0
2020-07-23 2020-07-21 9.360 0 +0
2020-07-22 2020-07-20 9.230 0 +0
2020-07-21 2020-07-17 9.320 0 +0
2020-07-20 2020-07-16 9.170 0 +0
2020-07-17 2020-07-15 9.210 0 +0
2020-07-16 2020-07-14 9.260 0 +0
2020-07-15 2020-07-13 9.180 0 +0
2020-07-14 2020-07-10 9.210 0 +0
2020-07-13 2020-07-09 9.300 0 +0
2020-07-10 2020-07-08 9.310 0 +0
2020-07-09 2020-07-07 9.380 0 +0
2020-07-08 2020-07-06 9.370 0 +0
2020-07-07 2020-07-03 9.240 0 +0
2020-07-06 2020-07-02 9.390 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.000 0 +0
2020-06-30 2020-06-26 8.950 0 +0
2020-06-29 2020-06-24 8.830 0 +0
2020-06-26 2020-06-23 8.850 0 +0
2020-06-24 2020-06-22 8.900 0 +0
2020-06-23 2020-06-19 8.960 0 +0
2020-06-22 2020-06-18 9.200 0 +0
2020-06-19 2020-06-17 9.290 0 +0
2020-06-18 2020-06-16 9.350 0 +0
2020-06-17 2020-06-15 9.180 0 +0
2020-06-16 2020-06-12 9.420 0 +0
2020-06-15 2020-06-11 9.670 0 +0
2020-06-12 2020-06-10 10.080 0 +0
2020-06-11 2020-06-09 10.020 0 +0
2020-06-10 2020-06-08 10.060 0 +0
2020-06-09 2020-06-05 9.870 0 +0
2020-06-08 2020-06-04 9.760 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 9.960 0 +0
2020-06-03 2020-06-01 9.950 0 +0
2020-06-02 2020-05-29 10.064 0 +0
2020-06-01 2020-05-28 10.003 0 +0
2020-05-29 2020-05-27 10.227 0 +0
2020-05-28 2020-05-26 10.472 0 +0
2020-05-27 2020-05-25 10.085 0 +0
2020-05-26 2020-05-22 10.289 0 +0
2020-05-25 2020-05-21 10.411 0 +0
2020-05-22 2020-05-20 10.411 0 +0
2020-05-21 2020-05-19 10.513 0 +0
2020-05-20 2020-05-18 10.289 0 +0
2020-05-19 2020-05-15 10.432 0 +0
2020-05-18 2020-05-14 10.411 0 +0
2020-05-15 2020-05-13 10.554 0 +0
2020-05-14 2020-05-12 10.717 0 +0
2020-05-13 2020-05-11 10.717 0 +0
2020-05-12 2020-05-08 10.677 0 +0
2020-05-11 2020-05-07 10.595 0 +0
2020-05-08 2020-05-06 10.452 0 +0
2020-05-07 2020-05-05 10.432 0 +0
2020-05-06 2020-05-04 10.227 0 +0
2020-05-05 2020-04-29 10.922 0 +0
2020-05-04 2020-04-28 11.269 0 +0
2020-04-29 2020-04-27 10.819 0 +0
2020-04-28 2020-04-24 10.860 0 +0
2020-04-27 2020-04-23 11.085 0 +0
2020-04-24 2020-04-22 11.207 0 +0
2020-04-23 2020-04-21 10.758 0 +0
2020-04-22 2020-04-20 10.942 0 +0
2020-04-21 2020-04-17 10.881 0 +0
2020-04-20 2020-04-16 10.595 0 +0
2020-04-17 2020-04-15 10.330 0 +0
2020-04-16 2020-04-14 10.105 0 +0
2020-04-15 2020-04-09 10.268 0 +0
2020-04-14 2020-04-08 10.115 0 +0
2020-04-09 2020-04-07 9.829 0 +0
2020-04-08 2020-04-06 9.840 0 +0
2020-04-07 2020-04-03 9.339 0 +0
2020-04-06 2020-04-02 9.503 0 +0
2020-04-03 2020-04-01 9.625 0 +0
2020-04-02 2020-03-31 9.850 0 +0
2020-04-01 2020-03-30 9.870 0 +0
2020-03-31 2020-03-27 10.003 0 +0
2020-03-30 2020-03-26 9.442 0 +0
2020-03-27 2020-03-25 9.197 0 +0
2020-03-26 2020-03-24 8.574 0 +0
2020-03-25 2020-03-23 8.268 0 +0
2020-03-24 2020-03-20 8.584 0 +0
2020-03-23 2020-03-19 9.319 0 +0
2020-03-20 2020-03-18 9.738 0 +0
2020-03-19 2020-03-17 10.034 0 +0
2020-03-18 2020-03-16 9.676 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 10.289 0 +0
2020-03-13 2020-03-11 10.656 0 +0
2020-03-12 2020-03-10 10.962 0 +0
2020-03-11 2020-03-09 11.024 0 +0
2020-03-10 2020-03-06 11.432 0 +0
2020-03-09 2020-03-05 11.534 0 +0
2020-03-06 2020-03-04 11.411 0 +0
2020-03-05 2020-03-03 11.514 0 +0
2020-03-04 2020-03-02 11.432 0 +0
2020-03-03 2020-02-28 11.269 0 +0
2020-03-02 2020-02-27 11.942 0 +0
2020-02-28 2020-02-26 11.697 0 +0
2020-02-27 2020-02-25 11.901 0 +0
2020-02-26 2020-02-24 11.942 0 +0
2020-02-25 2020-02-21 12.044 0 +0
2020-02-24 2020-02-20 12.187 0 +0
2020-02-21 2020-02-19 12.024 0 +0
2020-02-20 2020-02-18 12.044 0 +0
2020-02-19 2020-02-17 12.126 0 +0
2020-02-18 2020-02-14 12.167 0 +0
2020-02-17 2020-02-13 12.493 0 +0
2020-02-14 2020-02-12 12.330 0 +0
2020-02-13 2020-02-11 12.453 0 +0
2020-02-12 2020-02-10 12.453 0 +0
2020-02-11 2020-02-07 12.289 0 +0
2020-02-10 2020-02-06 12.330 0 +0
2020-02-07 2020-02-05 12.310 0 +0
2020-02-06 2020-02-04 12.228 0 +0
2020-02-05 2020-02-03 12.024 0 +0
2020-02-04 2020-01-31 12.167 0 +0
2020-02-03 2020-01-30 12.248 0 +0
2020-01-31 2020-01-29 12.391 0 +0
2020-01-30 2020-01-24 12.636 0 +0
2020-01-29 2020-01-22 12.861 0 +0
2020-01-23 2020-01-21 12.126 0 +0
2020-01-22 2020-01-20 12.351 0 +0
2020-01-21 2020-01-17 12.330 0 +0
2020-01-20 2020-01-16 12.391 0 +0
2020-01-17 2020-01-15 12.228 0 +0
2020-01-16 2020-01-14 12.187 0 +0
2020-01-15 2020-01-13 12.228 0 +0
2020-01-14 2020-01-10 12.208 0 +0
2020-01-13 2020-01-09 12.208 0 +0
2020-01-10 2020-01-08 12.146 0 +0
2020-01-09 2020-01-07 12.187 0 +0
2020-01-08 2020-01-06 12.167 0 +0
2020-01-07 2020-01-03 12.228 0 +0
2020-01-06 2020-01-02 12.432 0 +0
2020-01-03 2019-12-31 12.493 0 +0
2020-01-02 2019-12-27 12.412 0 +0
2019-12-30 2019-12-24 12.208 0 +0
2019-12-27 2019-12-20 12.453 0 +0
2019-12-23 2019-12-19 12.371 0 +0
2019-12-20 2019-12-18 12.351 0 +0
2019-12-19 2019-12-17 12.208 0 +0
2019-12-18 2019-12-16 12.126 0 +0
2019-12-17 2019-12-13 12.248 0 +0
2019-12-16 2019-12-12 12.146 0 +0
2019-12-13 2019-12-11 12.351 0 +0
2019-12-12 2019-12-10 12.351 0 +0
2019-12-11 2019-12-09 12.351 0 +0
2019-12-10 2019-12-06 12.432 0 +0
2019-12-09 2019-12-05 12.453 0 +0
2019-12-06 2019-12-04 12.514 0 +0
2019-12-05 2019-12-03 12.555 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.269 0 +0
2019-11-29 2019-11-27 13.269 0 +0
2019-11-28 2019-11-26 13.290 0 +0
2019-11-27 2019-11-25 13.167 0 +0
2019-11-26 2019-11-22 13.208 0 +0
2019-11-25 2019-11-21 13.228 0 +0
2019-11-22 2019-11-20 13.290 0 +0
2019-11-21 2019-11-19 13.412 0 +0
2019-11-20 2019-11-18 13.269 0 +0
2019-11-19 2019-11-15 13.126 0 +0
2019-11-18 2019-11-14 13.187 0 +0
2019-11-15 2019-11-13 13.126 0 +0
2019-11-14 2019-11-12 13.371 0 +0
2019-11-13 2019-11-11 13.208 0 +0
2019-11-12 2019-11-08 13.310 0 +0
2019-11-11 2019-11-07 13.412 0 +0
2019-11-08 2019-11-06 12.983 0 +0
2019-11-07 2019-11-05 13.106 0 +0
2019-11-06 2019-11-04 13.065 0 +0
2019-11-05 2019-11-01 12.963 0 +0
2019-11-04 2019-10-31 13.187 0 +0
2019-11-01 2019-10-30 13.371 0 +0
2019-10-31 2019-10-29 12.963 0 +0
2019-10-30 2019-10-28 12.983 0 +0
2019-10-29 2019-10-25 12.943 0 +0
2019-10-28 2019-10-24 13.024 0 +0
2019-10-25 2019-10-23 12.861 0 +0
2019-10-24 2019-10-22 12.922 0 +0
2019-10-23 2019-10-21 12.902 0 +0
2019-10-22 2019-10-18 12.983 0 +0
2019-10-21 2019-10-17 12.983 0 +0
2019-10-18 2019-10-16 12.902 0 +0
2019-10-17 2019-10-15 13.004 0 +0
2019-10-16 2019-10-14 13.269 0 +0
2019-10-15 2019-10-11 12.738 0 +0
2019-10-14 2019-10-10 12.718 0 +0
2019-10-11 2019-10-09 12.902 0 +0
2019-10-10 2019-10-08 12.861 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 13.371 0 +0
2019-10-04 2019-10-02 13.514 0 +0
2019-10-03 2019-09-30 13.045 0 +0
2019-10-02 2019-09-27 13.432 0 +0
2019-09-30 2019-09-26 13.228 0 +0
2019-09-27 2019-09-25 13.228 0 +0
2019-09-26 2019-09-24 13.453 0 +0
2019-09-25 2019-09-23 13.616 0 +0
2019-09-24 2019-09-20 13.984 0 +0
2019-09-23 2019-09-19 13.412 0 +0
2019-09-20 2019-09-18 13.045 0 +0
2019-09-19 2019-09-17 13.045 0 +0
2019-09-18 2019-09-16 13.848 0 +0
2019-09-17 2019-09-13 13.994 0 +0
2019-09-16 2019-09-12 13.869 0 +0
2019-09-13 2019-09-11 13.827 0 +0
2019-09-12 2019-09-10 13.681 0 +0
2019-09-11 2019-09-09 13.305 0 +0
2019-09-10 2019-09-06 13.472 0 +0
2019-09-09 2019-09-05 13.179 0 +0
2019-09-06 2019-09-04 13.054 0 +0
2019-09-05 2019-09-03 12.824 0 +0
2019-09-04 2019-09-02 12.845 0 +0
2019-09-03 2019-08-30 12.929 0 +0
2019-09-02 2019-08-29 13.367 0 +0
2019-08-30 2019-08-28 12.950 0 +0
2019-08-29 2019-08-27 12.991 0 +0
2019-08-28 2019-08-26 13.159 0 +0
2019-08-27 2019-08-23 13.451 0 +0
2019-08-26 2019-08-22 13.639 0 +0
2019-08-23 2019-08-21 13.159 0 +0
2019-08-22 2019-08-20 13.117 0 +0
2019-08-21 2019-08-19 13.179 0 +0
2019-08-20 2019-08-16 12.866 0 +0
2019-08-19 2019-08-15 12.616 0 +0
2019-08-16 2019-08-14 12.177 0 +0
2019-08-15 2019-08-13 12.072 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.365 0 +0
2019-08-12 2019-08-08 12.344 0 +0
2019-08-09 2019-08-07 12.616 0 +0
2019-08-08 2019-08-06 12.365 0 +0
2019-08-07 2019-08-05 12.469 0 +0
2019-08-06 2019-08-02 12.950 0 +0
2019-08-05 2019-08-01 13.347 0 +0
2019-08-02 2019-07-31 13.179 0 +0
2019-08-01 2019-07-30 13.931 0 +0
2019-07-31 2019-07-29 13.890 0 +0
2019-07-30 2019-07-26 13.848 0 +0
2019-07-29 2019-07-25 13.910 0 +0
2019-07-26 2019-07-24 13.910 0 +0
2019-07-25 2019-07-23 13.952 0 +0
2019-07-24 2019-07-22 14.078 0 +0
2019-07-23 2019-07-19 14.245 0 +0
2019-07-22 2019-07-18 13.994 0 +0
2019-07-19 2019-07-17 14.328 0 +0
2019-07-18 2019-07-16 14.412 0 +0
2019-07-17 2019-07-15 14.454 0 +0
2019-07-16 2019-07-12 14.224 0 +0
2019-07-15 2019-07-11 13.890 0 +0
2019-07-12 2019-07-10 13.869 0 +0
2019-07-11 2019-07-09 13.994 0 +0
2019-07-10 2019-07-08 14.078 0 +0
2019-07-09 2019-07-05 14.203 0 +0
2019-07-08 2019-07-04 13.910 0 +0
2019-07-05 2019-07-03 13.973 0 +0
2019-07-04 2019-07-02 14.098 0 +0
2019-07-03 2019-06-28 13.639 0 +0
2019-07-02 2019-06-27 14.057 0 +0
2019-06-28 2019-06-26 14.015 0 +0
2019-06-27 2019-06-25 13.952 0 +0
2019-06-26 2019-06-24 14.307 0 +0
2019-06-25 2019-06-21 14.537 0 +0
2019-06-24 2019-06-20 14.307 0 +0
2019-06-21 2019-06-19 13.890 0 +0
2019-06-20 2019-06-18 13.451 0 +0
2019-06-19 2019-06-17 13.367 0 +0
2019-06-18 2019-06-14 13.472 0 +0
2019-06-17 2019-06-13 13.367 0 +0
2019-06-14 2019-06-12 13.075 0 +0
2019-06-13 2019-06-11 13.388 0 +0
2019-06-12 2019-06-10 13.493 0 +0
2019-06-11 2019-06-06 13.597 0 +0
2019-06-10 2019-06-05 13.618 0 +0
2019-06-06 2019-06-04 13.639 0 +0
2019-06-05 2019-06-03 13.660 0 +0
2019-06-04 2019-05-31 13.743 0 +0
2019-06-03 2019-05-30 13.910 0 +0
2019-05-31 2019-05-29 14.098 0 +0
2019-05-30 2019-05-28 14.412 0 +0
2019-05-29 2019-05-27 14.057 0 +0
2019-05-28 2019-05-24 14.098 0 +0
2019-05-27 2019-05-23 15.578 0 +0
2019-05-24 2019-05-22 15.929 0 +0
2019-05-23 2019-05-21 15.556 0 +0
2019-05-22 2019-05-20 15.512 0 +0
2019-05-21 2019-05-17 15.819 0 +0
2019-05-20 2019-05-16 15.819 0 +0
2019-05-17 2019-05-15 15.951 0 +0
2019-05-16 2019-05-14 15.885 0 +0
2019-05-15 2019-05-10 16.259 0 +0
2019-05-14 2019-05-09 16.391 0 +0
2019-05-10 2019-05-08 17.072 0 +0
2019-05-09 2019-05-07 17.160 0 +0
2019-05-08 2019-05-06 17.138 0 +0
2019-05-07 2019-05-03 17.182 0 +0
2019-05-06 2019-05-02 16.962 0 +0
2019-05-03 2019-04-30 16.918 0 +0
2019-05-02 2019-04-29 17.423 0 +0
2019-04-30 2019-04-26 17.489 0 +0
2019-04-29 2019-04-25 17.489 0 +0
2019-04-26 2019-04-24 17.621 0 +0
2019-04-25 2019-04-23 17.555 0 +0
2019-04-24 2019-04-18 17.775 0 +0
2019-04-23 2019-04-17 17.885 0 +0
2019-04-18 2019-04-16 17.379 0 +0
2019-04-17 2019-04-15 17.247 0 +0
2019-04-16 2019-04-12 17.094 0 +0
2019-04-15 2019-04-11 16.984 0 +0
2019-04-12 2019-04-10 16.984 0 +0
2019-04-11 2019-04-09 16.962 0 +0
2019-04-10 2019-04-08 16.940 0 +0
2019-04-09 2019-04-04 16.984 0 +0
2019-04-08 2019-04-03 17.269 0 +0
2019-04-04 2019-04-02 17.094 0 +0
2019-04-03 2019-04-01 16.984 0 +0
2019-04-02 2019-03-29 16.720 0 +0
2019-04-01 2019-03-28 16.676 0 +0
2019-03-29 2019-03-27 16.764 0 +0
2019-03-28 2019-03-26 16.742 0 +0
2019-03-27 2019-03-25 16.588 0 +0
2019-03-26 2019-03-22 17.006 0 +0
2019-03-25 2019-03-21 16.984 0 +0
2019-03-22 2019-03-20 16.413 0 +0
2019-03-21 2019-03-19 15.841 0 +0
2019-03-20 2019-03-18 15.578 0 +0
2019-03-19 2019-03-15 17.028 0 +0
2019-03-18 2019-03-14 16.808 0 +0
2019-03-15 2019-03-13 16.896 0 +0
2019-03-14 2019-03-12 17.028 0 +0
2019-03-13 2019-03-11 16.588 0 +0
2019-03-12 2019-03-08 16.588 0 +0
2019-03-11 2019-03-07 16.808 0 +0
2019-03-08 2019-03-06 17.138 0 +0
2019-03-07 2019-03-05 16.764 0 +0
2019-03-06 2019-03-04 16.742 0 +0
2019-03-05 2019-03-01 16.698 0 +0
2019-03-04 2019-02-28 16.522 0 +0
2019-03-01 2019-02-27 16.588 0 +0
2019-02-28 2019-02-26 16.808 0 +0
2019-02-27 2019-02-25 17.006 0 +0
2019-02-26 2019-02-22 17.094 0 +0
2019-02-25 2019-02-21 17.028 0 +0
2019-02-22 2019-02-20 17.182 0 +0
2019-02-21 2019-02-19 17.247 0 +0
2019-02-20 2019-02-18 17.116 0 +0
2019-02-19 2019-02-15 17.116 0 +0
2019-02-18 2019-02-14 17.357 0 +0
2019-02-15 2019-02-13 17.467 0 +0
2019-02-14 2019-02-12 17.555 0 +0
2019-02-13 2019-02-11 17.335 0 +0
2019-02-12 2019-02-08 16.896 0 +0
2019-02-11 2019-02-04 16.610 0 +0
2019-02-08 2019-01-31 16.083 0 +0
2019-02-01 2019-01-30 16.237 0 +0
2019-01-31 2019-01-29 16.149 0 +0
2019-01-30 2019-01-28 16.017 0 +0
2019-01-29 2019-01-25 15.995 0 +0
2019-01-28 2019-01-24 15.907 0 +0
2019-01-25 2019-01-23 15.907 0 +0
2019-01-24 2019-01-22 15.951 0 +0
2019-01-23 2019-01-21 16.083 0 +0
2019-01-22 2019-01-18 16.347 0 +0
2019-01-21 2019-01-17 16.588 0 +0
2019-01-18 2019-01-16 16.544 0 +0
2019-01-17 2019-01-15 16.347 0 +0
2019-01-16 2019-01-14 16.105 0 +0
2019-01-15 2019-01-11 16.654 0 +0
2019-01-14 2019-01-10 15.841 0 +0
2019-01-11 2019-01-09 15.929 0 +0
2019-01-10 2019-01-08 15.819 0 +0
2019-01-09 2019-01-07 15.753 0 +0
2019-01-08 2019-01-04 15.951 0 +0
2019-01-07 2019-01-03 15.951 0 +0
2019-01-04 2019-01-02 16.259 0 +0
2019-01-03 2018-12-31 16.281 0 +0
2019-01-02 2018-12-27 16.610 0 +0
2018-12-28 2018-12-24 16.588 0 +0
2018-12-27 2018-12-20 16.325 0 +0
2018-12-21 2018-12-19 16.742 0 +0
2018-12-20 2018-12-18 17.028 0 +0
2018-12-19 2018-12-17 17.203 0 +0
2018-12-18 2018-12-14 17.138 0 +0
2018-12-17 2018-12-13 17.687 0 +0
2018-12-14 2018-12-12 17.972 0 +0
2018-12-13 2018-12-11 17.797 0 +0
2018-12-12 2018-12-10 18.126 0 +0
2018-12-11 2018-12-07 19.027 0 +0
2018-12-10 2018-12-06 19.313 0 +0
2018-12-07 2018-12-05 19.335 0 +0
2018-12-06 2018-12-04 19.488 0 +0
2018-12-05 2018-12-03 19.532 0 +0
2018-12-04 2018-11-30 18.895 0 +0
2018-12-03 2018-11-29 18.676 0 +0
2018-11-30 2018-11-28 18.983 0 +0
2018-11-29 2018-11-27 19.225 0 +0
2018-11-28 2018-11-26 19.247 0 +0
2018-11-27 2018-11-23 19.159 0 +0
2018-11-26 2018-11-22 19.093 0 +0
2018-11-23 2018-11-21 18.939 0 +0
2018-11-22 2018-11-20 19.005 0 +0
2018-11-21 2018-11-19 19.379 0 +0
2018-11-20 2018-11-16 19.071 0 +0
2018-11-19 2018-11-15 19.181 0 +0
2018-11-16 2018-11-14 18.917 0 +0
2018-11-15 2018-11-13 18.961 0 +0
2018-11-14 2018-11-12 18.961 0 +0
2018-11-13 2018-11-09 18.873 0 +0
2018-11-12 2018-11-08 18.829 0 +0
2018-11-09 2018-11-07 18.829 0 +0
2018-11-08 2018-11-06 18.895 0 +0
2018-11-07 2018-11-05 19.071 0 +0
2018-11-06 2018-11-02 18.807 0 +0
2018-11-05 2018-11-01 18.588 0 +0
2018-11-02 2018-10-31 18.170 0 +0
2018-11-01 2018-10-30 17.907 0 +0
2018-10-31 2018-10-29 18.676 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 19.071 0 +0
2018-10-26 2018-10-24 19.335 0 +0
2018-10-25 2018-10-23 19.071 0 +0
2018-10-24 2018-10-22 19.796 0 +0
2018-10-23 2018-10-19 19.401 0 +0
2018-10-22 2018-10-18 19.752 0 +0
2018-10-19 2018-10-16 20.543 0 +0
2018-10-18 2018-10-15 20.653 0 +0
2018-10-16 2018-10-12 21.312 0 +0
2018-10-15 2018-10-11 21.092 0 +0
2018-10-12 2018-10-10 23.344 0 +0
2018-10-11 2018-10-09 23.674 0 +0
2018-10-10 2018-10-08 23.454 0 +0
2018-10-09 2018-10-05 24.443 0 +0
2018-10-08 2018-10-04 24.498 0 +0
2018-10-05 2018-10-03 24.388 0 +0
2018-10-04 2018-10-02 24.553 0 +0
2018-10-03 2018-09-28 24.443 0 +0
2018-10-02 2018-09-27 24.608 0 +0
2018-09-28 2018-09-26 24.608 0 +0
2018-09-27 2018-09-24 24.663 0 +0
2018-09-26 2018-09-21 24.992 0 +0
2018-09-24 2018-09-20 24.718 0 +0
2018-09-21 2018-09-19 24.882 0 +0
2018-09-20 2018-09-18 24.718 0 +0
2018-09-19 2018-09-17 24.828 0 +0
2018-09-18 2018-09-14 25.821 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 24.986 0 +0
2018-09-13 2018-09-11 24.930 0 +0
2018-09-12 2018-09-10 25.320 0 +0
2018-09-11 2018-09-07 25.542 0 +0
2018-09-10 2018-09-06 25.598 0 +0
2018-09-07 2018-09-05 25.654 0 +0
2018-09-06 2018-09-04 25.821 0 +0
2018-09-05 2018-09-03 25.765 0 +0
2018-09-04 2018-08-31 25.932 0 +0
2018-09-03 2018-08-30 26.321 0 +0
2018-08-31 2018-08-29 26.600 0 +0
2018-08-30 2018-08-28 26.655 0 +0
2018-08-29 2018-08-27 26.433 0 +0
2018-08-28 2018-08-24 26.600 0 +0
2018-08-27 2018-08-23 26.544 0 +0
2018-08-24 2018-08-22 26.544 0 +0
2018-08-23 2018-08-21 26.266 0 +0
2018-08-22 2018-08-20 25.821 0 +0
2018-08-21 2018-08-17 25.876 0 +0
2018-08-20 2018-08-16 25.932 0 +0
2018-08-17 2018-08-15 26.099 0 +0
2018-08-16 2018-08-14 26.266 0 +0
2018-08-15 2018-08-13 26.433 0 +0
2018-08-14 2018-08-10 26.767 0 +0
2018-08-13 2018-08-09 26.933 0 +0
2018-08-10 2018-08-08 26.933 0 +0
2018-08-09 2018-08-07 26.878 0 +0
2018-08-08 2018-08-06 26.767 0 +0
2018-08-07 2018-08-03 26.711 0 +0
2018-08-06 2018-08-02 26.822 0 +0
2018-08-03 2018-08-01 27.267 0 +0
2018-08-02 2018-07-31 27.100 0 +0
2018-08-01 2018-07-30 26.989 0 +0
2018-07-31 2018-07-27 26.878 0 +0
2018-07-30 2018-07-26 26.822 0 +0
2018-07-27 2018-07-25 26.711 0 +0
2018-07-26 2018-07-24 26.767 0 +0
2018-07-25 2018-07-23 26.878 0 +0
2018-07-24 2018-07-20 26.655 0 +0
2018-07-23 2018-07-19 26.600 0 +0
2018-07-20 2018-07-18 26.600 0 +0
2018-07-19 2018-07-17 26.767 0 +0
2018-07-18 2018-07-16 26.767 0 +0
2018-07-17 2018-07-13 26.878 0 +0
2018-07-16 2018-07-12 26.711 0 +0
2018-07-13 2018-07-11 26.488 0 +0
2018-07-12 2018-07-10 26.878 0 +0
2018-07-11 2018-07-09 26.822 0 +0
2018-07-10 2018-07-06 26.600 0 +0
2018-07-09 2018-07-05 26.488 0 +0
2018-07-06 2018-07-04 26.488 0 +0
2018-07-05 2018-07-03 27.212 0 +0
2018-07-04 2018-06-29 27.657 0 +0
2018-07-03 2018-06-28 27.100 0 +0
2018-06-29 2018-06-27 27.212 0 +0
2018-06-28 2018-06-26 27.267 0 +0
2018-06-27 2018-06-25 28.603 0 +0
2018-06-26 2018-06-22 28.325 0 +0
2018-06-25 2018-06-21 28.937 0 +0
2018-06-22 2018-06-20 29.104 0 +0
2018-06-21 2018-06-19 29.493 0 +0
2018-06-20 2018-06-15 29.549 0 +0
2018-06-19 2018-06-14 29.883 0 +0
2018-06-15 2018-06-13 29.883 0 +0
2018-06-14 2018-06-12 30.439 0 +0
2018-06-13 2018-06-11 30.495 0 +0
2018-06-12 2018-06-08 30.718 0 +0
2018-06-11 2018-06-07 30.384 0 +0
2018-06-08 2018-06-06 30.439 0 +0
2018-06-07 2018-06-05 30.217 0 +0
2018-06-06 2018-06-04 29.994 0 +0
2018-06-05 2018-06-01 29.938 0 +0
2018-06-04 2018-05-31 29.716 0 +0
2018-06-01 2018-05-30 29.326 0 +0
2018-05-31 2018-05-29 29.326 0 +0
2018-05-30 2018-05-28 28.881 0 +0
2018-05-29 2018-05-25 27.991 0 +0
2018-05-28 2018-05-24 30.317 0 +0
2018-05-25 2018-05-23 30.722 0 +0
2018-05-24 2018-05-21 30.664 0 +0
2018-05-23 2018-05-18 30.085 0 +0
2018-05-21 2018-05-17 30.085 0 +0
2018-05-18 2018-05-16 29.969 0 +0
2018-05-17 2018-05-15 29.969 0 +0
2018-05-16 2018-05-14 29.738 0 +0
2018-05-15 2018-05-11 29.738 0 +0
2018-05-14 2018-05-10 29.275 0 +0
2018-05-11 2018-05-09 28.928 0 +0
2018-05-10 2018-05-08 28.928 0 +0
2018-05-09 2018-05-07 28.870 0 +0
2018-05-08 2018-05-04 28.639 0 +0
2018-05-07 2018-05-03 28.812 0 +0
2018-05-04 2018-05-02 28.754 0 +0
2018-05-03 2018-04-30 28.928 0 +0
2018-05-02 2018-04-27 28.870 0 +0
2018-04-30 2018-04-26 28.812 0 +0
2018-04-27 2018-04-25 28.812 0 +0
2018-04-26 2018-04-24 28.986 0 +0
2018-04-25 2018-04-23 28.986 0 +0
2018-04-24 2018-04-20 29.044 0 +0
2018-04-23 2018-04-19 28.349 0 +0
2018-04-20 2018-04-18 28.176 0 +0
2018-04-19 2018-04-17 28.176 0 +0
2018-04-18 2018-04-16 28.407 0 +0
2018-04-17 2018-04-13 28.581 0 +0
2018-04-16 2018-04-12 28.581 0 +0
2018-04-13 2018-04-11 28.697 0 +0
2018-04-12 2018-04-10 28.639 0 +0
2018-04-11 2018-04-09 28.754 0 +0
2018-04-10 2018-04-06 28.812 0 +0
2018-04-09 2018-04-04 28.812 0 +0
2018-04-06 2018-04-03 29.102 0 +0
2018-04-04 2018-03-29 30.085 0 +0
2018-04-03 2018-03-28 28.986 0 +0
2018-03-29 2018-03-27 28.986 0 +0
2018-03-28 2018-03-26 29.044 0 +0
2018-03-27 2018-03-23 29.622 0 +0
2018-03-26 2018-03-22 29.622 0 +0
2018-03-23 2018-03-21 29.969 0 +0
2018-03-22 2018-03-20 29.912 0 +0
2018-03-21 2018-03-19 29.796 0 +0
2018-03-20 2018-03-16 29.854 0 +0
2018-03-19 2018-03-15 29.969 0 +0
2018-03-16 2018-03-14 29.854 0 +0
2018-03-15 2018-03-13 29.912 0 +0
2018-03-14 2018-03-12 30.085 0 +0
2018-03-13 2018-03-09 29.796 0 +0
2018-03-12 2018-03-08 29.969 0 +0
2018-03-09 2018-03-07 29.854 0 +0
2018-03-08 2018-03-06 30.143 0 +0
2018-03-07 2018-03-05 29.564 0 +0
2018-03-06 2018-03-02 30.085 0 +0
2018-03-05 2018-03-01 29.969 0 +0
2018-03-02 2018-02-28 29.854 0 +0
2018-03-01 2018-02-27 30.374 0 +0
2018-02-28 2018-02-26 30.548 0 +0
2018-02-27 2018-02-23 30.432 0 +0
2018-02-26 2018-02-22 30.490 0 +0
2018-02-23 2018-02-21 30.317 0 +0
2018-02-22 2018-02-20 29.391 0 +0
2018-02-21 2018-02-15 28.928 0 +0
2018-02-20 2018-02-13 28.928 0 +0
2018-02-14 2018-02-12 28.870 0 +0
2018-02-13 2018-02-09 28.697 0 +0
2018-02-12 2018-02-08 29.680 0 +0
2018-02-09 2018-02-07 29.912 0 +0
2018-02-08 2018-02-06 29.796 0 +0
2018-02-07 2018-02-05 31.126 0 +0
2018-02-06 2018-02-02 31.416 0 +0
2018-02-05 2018-02-01 31.705 0 +0
2018-02-02 2018-01-31 32.284 0 +0
2018-02-01 2018-01-30 32.515 0 +0
2018-01-31 2018-01-29 32.631 0 +0
2018-01-30 2018-01-26 33.151 0 +0
2018-01-29 2018-01-25 33.209 0 +0
2018-01-26 2018-01-24 32.226 0 +0
2018-01-25 2018-01-23 31.474 0 +0
2018-01-24 2018-01-22 31.474 0 +0
2018-01-23 2018-01-19 31.242 0 +0
2018-01-22 2018-01-18 31.184 0 +0
2018-01-19 2018-01-17 31.242 0 +0
2018-01-18 2018-01-16 31.531 0 +0
2018-01-17 2018-01-15 31.705 0 +0
2018-01-16 2018-01-12 31.705 0 +0
2018-01-15 2018-01-11 31.474 0 +0
2018-01-12 2018-01-10 31.705 0 +0
2018-01-11 2018-01-09 31.936 0 +0
2018-01-10 2018-01-08 31.821 0 +0
2018-01-09 2018-01-05 32.168 0 +0
2018-01-08 2018-01-04 32.110 0 +0
2018-01-05 2018-01-03 32.168 0 +0
2018-01-04 2018-01-02 32.226 0 +0
2018-01-03 2017-12-29 32.515 0 +0
2018-01-02 2017-12-28 32.341 0 +0
2017-12-29 2017-12-27 31.936 0 +0
2017-12-28 2017-12-22 32.110 0 +0
2017-12-27 2017-12-21 31.821 0 +0
2017-12-22 2017-12-20 31.763 0 +0
2017-12-21 2017-12-19 31.936 0 +0
2017-12-20 2017-12-18 32.052 0 +0
2017-12-19 2017-12-15 32.631 0 +0
2017-12-18 2017-12-14 31.763 0 +0
2017-12-15 2017-12-13 31.416 0 +0
2017-12-14 2017-12-12 31.705 0 +0
2017-12-13 2017-12-11 31.647 0 +0
2017-12-12 2017-12-08 31.300 0 +0
2017-12-11 2017-12-07 31.821 0 +0
2017-12-08 2017-12-06 31.069 0 +0
2017-12-07 2017-12-05 31.589 0 +0
2017-12-06 2017-12-04 31.821 0 +0
2017-12-05 2017-12-01 31.531 0 +0
2017-12-04 2017-11-30 31.531 0 +0
2017-12-01 2017-11-29 31.474 0 +0
2017-11-30 2017-11-28 31.936 0 +0
2017-11-29 2017-11-27 32.573 0 +0
2017-11-28 2017-11-24 32.110 0 +0
2017-11-27 2017-11-23 32.052 0 +0
2017-11-24 2017-11-22 31.994 0 +0
2017-11-23 2017-11-21 32.399 0 +0
2017-11-22 2017-11-20 32.457 0 +0
2017-11-21 2017-11-17 32.862 0 +0
2017-11-20 2017-11-16 32.746 0 +0
2017-11-17 2017-11-15 32.804 0 +0
2017-11-16 2017-11-14 32.978 0 +0
2017-11-15 2017-11-13 32.862 0 +0
2017-11-14 2017-11-10 33.499 0 +0
2017-11-13 2017-11-09 34.366 0 +0
2017-11-10 2017-11-08 34.482 0 +0
2017-11-09 2017-11-07 34.829 0 +0
2017-11-08 2017-11-06 34.887 0 +0
2017-11-07 2017-11-03 34.366 0 +0
2017-11-06 2017-11-02 34.598 0 +0
2017-11-03 2017-11-01 34.424 0 +0
2017-11-02 2017-10-31 34.135 0 +0
2017-11-01 2017-10-30 32.920 0 +0
2017-10-31 2017-10-27 32.978 0 +0
2017-10-30 2017-10-26 33.209 0 +0
2017-10-27 2017-10-25 32.341 0 +0
2017-10-26 2017-10-24 31.300 0 +0
2017-10-25 2017-10-23 30.953 0 +0
2017-10-24 2017-10-20 30.953 0 +0
2017-10-23 2017-10-19 30.779 0 +0
2017-10-20 2017-10-18 31.242 0 +0
2017-10-19 2017-10-17 31.242 0 +0
2017-10-18 2017-10-16 31.069 0 +0
2017-10-17 2017-10-13 31.184 0 +0
2017-10-16 2017-10-12 31.242 0 +0
2017-10-13 2017-10-11 31.589 0 +0
2017-10-12 2017-10-10 31.705 0 +0
2017-10-11 2017-10-09 31.821 0 +0
2017-10-10 2017-10-06 30.548 0 +0
2017-10-09 2017-10-04 30.548 0 +0
2017-10-06 2017-10-03 30.548 0 +0
2017-10-04 2017-09-29 30.027 0 +0
2017-10-03 2017-09-28 30.432 0 +0
2017-09-29 2017-09-27 30.374 0 +0
2017-09-28 2017-09-26 30.432 0 +0
2017-09-27 2017-09-25 30.201 0 +0
2017-09-26 2017-09-22 30.201 0 +0
2017-09-25 2017-09-21 30.432 0 +0
2017-09-22 2017-09-20 29.854 0 +0
2017-09-21 2017-09-19 29.507 0 +0
2017-09-20 2017-09-18 29.912 0 +0
2017-09-19 2017-09-15 30.321 0 +0
2017-09-18 2017-09-14 30.496 0 +0
2017-09-15 2017-09-13 30.555 0 +0
2017-09-14 2017-09-12 30.496 0 +0
2017-09-13 2017-09-11 30.555 0 +0
2017-09-12 2017-09-08 30.555 0 +0
2017-09-11 2017-09-07 30.613 0 +0
2017-09-08 2017-09-06 31.257 0 +0
2017-09-07 2017-09-05 30.906 0 +0
2017-09-06 2017-09-04 30.789 0 +0
2017-09-05 2017-09-01 31.023 0 +0
2017-09-04 2017-08-31 30.613 0 +0
2017-09-01 2017-08-30 31.199 0 +0
2017-08-31 2017-08-29 31.842 0 +0
2017-08-30 2017-08-28 32.252 0 +0
2017-08-29 2017-08-25 32.838 0 +0
2017-08-28 2017-08-24 32.428 0 +0
2017-08-25 2017-08-22 32.603 0 +0
2017-08-24 2017-08-21 32.545 0 +0
2017-08-22 2017-08-18 32.955 0 +0
2017-08-21 2017-08-17 33.013 0 +0
2017-08-18 2017-08-16 33.072 0 +0
2017-08-17 2017-08-15 33.072 0 +0
2017-08-16 2017-08-14 32.955 0 +0
2017-08-15 2017-08-11 32.896 0 +0
2017-08-14 2017-08-10 33.072 0 +0
2017-08-11 2017-08-09 32.896 0 +0
2017-08-10 2017-08-08 32.838 0 +0
2017-08-09 2017-08-07 33.072 0 +0
2017-08-08 2017-08-04 33.072 0 +0
2017-08-07 2017-08-03 33.189 0 +0
2017-08-04 2017-08-02 33.013 0 +0
2017-08-03 2017-08-01 33.013 0 +0
2017-08-02 2017-07-31 33.481 0 +0
2017-08-01 2017-07-28 33.013 0 +0
2017-07-31 2017-07-27 33.481 0 +0
2017-07-28 2017-07-26 32.955 0 +0
2017-07-27 2017-07-25 33.072 0 +0
2017-07-26 2017-07-24 32.896 0 +0
2017-07-25 2017-07-21 32.779 0 +0
2017-07-24 2017-07-20 33.891 0 +0
2017-07-21 2017-07-19 33.950 0 +0
2017-07-20 2017-07-18 33.833 0 +0
2017-07-19 2017-07-17 33.950 0 +0
2017-07-18 2017-07-14 34.301 0 +0
2017-07-17 2017-07-13 34.008 0 +0
2017-07-14 2017-07-12 33.891 0 +0
2017-07-13 2017-07-11 34.125 0 +0
2017-07-12 2017-07-10 34.242 0 +0
2017-07-11 2017-07-07 34.067 0 +0
2017-07-10 2017-07-06 34.242 0 +0
2017-07-07 2017-07-05 34.242 0 +0
2017-07-06 2017-07-04 34.301 0 +0
2017-07-05 2017-07-03 34.242 0 +0
2017-07-04 2017-06-30 34.418 0 +0
2017-07-03 2017-06-29 34.945 0 +0
2017-06-30 2017-06-28 33.950 0 +0
2017-06-29 2017-06-27 33.598 0 +0
2017-06-28 2017-06-26 33.072 0 +0
2017-06-27 2017-06-23 33.013 0 +0
2017-06-26 2017-06-22 33.130 0 +0
2017-06-23 2017-06-21 33.072 0 +0
2017-06-22 2017-06-20 33.364 0 +0
2017-06-21 2017-06-19 33.072 0 +0
2017-06-20 2017-06-16 32.369 0 +0
2017-06-19 2017-06-15 32.603 0 +0
2017-06-16 2017-06-14 32.486 0 +0
2017-06-15 2017-06-13 32.194 0 +0
2017-06-14 2017-06-12 32.662 0 +0
2017-06-13 2017-06-09 33.072 0 +0
2017-06-12 2017-06-08 33.072 0 +0
2017-06-09 2017-06-07 33.364 0 +0
2017-06-08 2017-06-06 33.247 0 +0
2017-06-07 2017-06-05 34.842 0 +0
2017-06-06 2017-06-02 35.022 0 +0
2017-06-05 2017-06-01 34.783 0 +0
2017-06-02 2017-05-31 35.082 0 +0
2017-06-01 2017-05-29 34.902 0 +0
2017-05-31 2017-05-26 34.424 0 +0
2017-05-29 2017-05-25 34.424 0 +0
2017-05-26 2017-05-24 34.424 0 +0
2017-05-25 2017-05-23 34.424 0 +0
2017-05-24 2017-05-22 34.424 0 +0
2017-05-23 2017-05-19 34.424 0 +0
2017-05-22 2017-05-18 34.305 0 +0
2017-05-19 2017-05-17 34.544 0 +0
2017-05-18 2017-05-16 35.440 0 +0
2017-05-17 2017-05-15 34.185 0 +0
2017-05-16 2017-05-12 35.739 0 +0
2017-05-15 2017-05-11 35.739 0 +0
2017-05-12 2017-05-10 35.739 0 +0
2017-05-11 2017-05-09 35.739 0 +0
2017-05-10 2017-05-08 35.739 0 +0
2017-05-09 2017-05-05 35.739 0 +0
2017-05-08 2017-05-04 35.739 0 +0
2017-05-05 2017-05-02 35.739 0 +0
2017-05-04 2017-04-28 35.739 0 +0
2017-05-02 2017-04-27 35.739 0 +0
2017-04-28 2017-04-26 36.576 0 +0
2017-04-27 2017-04-25 37.113 0 +0
2017-04-26 2017-04-24 36.695 0 +0
2017-04-25 2017-04-21 35.918 0 +0
2017-04-24 2017-04-20 35.918 0 +0
2017-04-21 2017-04-19 36.038 0 +0
2017-04-20 2017-04-18 35.500 0 +0
2017-04-19 2017-04-13 36.396 0 +0
2017-04-18 2017-04-12 35.799 0 +0
2017-04-13 2017-04-11 35.858 0 +0
2017-04-12 2017-04-10 35.739 0 +0
2017-04-11 2017-04-07 36.038 0 +0
2017-04-10 2017-04-06 37.293 0 +0
2017-04-07 2017-04-05 36.396 0 +0
2017-04-06 2017-04-03 37.293 0 +0
2017-04-05 2017-03-31 37.532 0 +0
2017-04-03 2017-03-30 37.412 0 +0
2017-03-31 2017-03-29 39.325 0 +0
2017-03-30 2017-03-28 39.145 0 +0
2017-03-29 2017-03-27 39.265 0 +0
2017-03-28 2017-03-24 39.624 0 +0
2017-03-27 2017-03-23 39.683 0 +0
2017-03-24 2017-03-22 38.369 0 +0
2017-03-23 2017-03-21 38.608 0 +0
2017-03-22 2017-03-20 39.265 0 +0
2017-03-21 2017-03-17 37.831 0 +0
2017-03-20 2017-03-16 40.640 0 +0
2017-03-17 2017-03-15 40.580 0 +0
2017-03-16 2017-03-14 40.460 0 +0
2017-03-15 2017-03-13 40.520 0 +0
2017-03-14 2017-03-10 38.847 0 +0
2017-03-13 2017-03-09 39.564 0 +0
2017-03-10 2017-03-08 39.086 0 +0
2017-03-09 2017-03-07 40.580 0 +0
2017-03-08 2017-03-06 40.819 0 +0
2017-03-07 2017-03-03 40.759 0 +0
2017-03-06 2017-03-02 40.341 0 +0
2017-03-03 2017-03-01 40.998 0 +0
2017-03-02 2017-02-28 40.580 0 +0
2017-03-01 2017-02-27 41.357 0 +0
2017-02-28 2017-02-24 40.520 0 +0
2017-02-27 2017-02-23 40.460 0 +0
2017-02-24 2017-02-22 40.819 0 +0
2017-02-23 2017-02-21 40.879 0 +0
2017-02-22 2017-02-20 40.699 0 +0
2017-02-21 2017-02-17 40.401 0 +0
2017-02-20 2017-02-16 41.177 0 +0
2017-02-17 2017-02-15 41.476 0 +0
2017-02-16 2017-02-14 39.624 0 +0
2017-02-15 2017-02-13 36.277 0 +0
2017-02-14 2017-02-10 36.277 0 +0
2017-02-13 2017-02-09 36.576 0 +0
2017-02-10 2017-02-08 35.440 0 +0
2017-02-09 2017-02-07 35.440 0 +0
2017-02-08 2017-02-06 35.739 0 +0
2017-02-07 2017-02-03 35.799 0 +0
2017-02-06 2017-02-02 35.440 0 +0
2017-02-03 2017-02-01 34.902 0 +0
2017-02-02 2017-01-27 35.619 0 +0
2017-02-01 2017-01-25 35.380 0 +0
2017-01-26 2017-01-24 31.794 0 +0
2017-01-25 2017-01-23 31.854 0 +0
2017-01-24 2017-01-20 32.034 0 +0
2017-01-23 2017-01-19 32.034 0 +0
2017-01-20 2017-01-18 32.034 0 +0
2017-01-19 2017-01-17 32.213 0 +0
2017-01-18 2017-01-16 32.153 0 +0
2017-01-17 2017-01-13 32.213 0 +0
2017-01-16 2017-01-12 32.034 0 +0
2017-01-13 2017-01-11 32.452 0 +0
2017-01-12 2017-01-10 31.555 0 +0
2017-01-11 2017-01-09 31.018 0 +0
2017-01-10 2017-01-06 31.197 0 +0
2017-01-09 2017-01-05 31.376 0 +0
2017-01-06 2017-01-04 31.137 0 +0
2017-01-05 2017-01-03 30.480 0 +0
2017-01-04 2016-12-30 30.480 0 +0
2017-01-03 2016-12-29 30.480 0 +0
2016-12-30 2016-12-28 30.778 0 +0
2016-12-29 2016-12-23 30.778 0 +0
2016-12-28 2016-12-22 30.599 0 +0
2016-12-23 2016-12-21 31.436 0 +0
2016-12-22 2016-12-20 31.197 0 +0
2016-12-21 2016-12-19 31.376 0 +0
2016-12-20 2016-12-16 31.854 0 +0
2016-12-19 2016-12-15 31.794 0 +0
2016-12-16 2016-12-14 32.273 0 +0
2016-12-15 2016-12-13 32.093 0 +0
2016-12-14 2016-12-12 32.571 0 +0
2016-12-13 2016-12-09 32.930 0 +0
2016-12-12 2016-12-08 32.571 0 +0
2016-12-09 2016-12-07 33.528 0 +0
2016-12-08 2016-12-06 33.587 0 +0
2016-12-07 2016-12-05 33.408 0 +0
2016-12-06 2016-12-02 33.348 0 +0
2016-12-05 2016-12-01 33.528 0 +0
2016-12-02 2016-11-30 33.050 0 +0
2016-12-01 2016-11-29 33.289 0 +0
2016-11-30 2016-11-28 32.990 0 +0
2016-11-29 2016-11-25 33.169 0 +0
2016-11-28 2016-11-24 33.408 0 +0
2016-11-25 2016-11-23 33.528 0 +0
2016-11-24 2016-11-22 33.826 0 +0
2016-11-23 2016-11-21 33.408 0 +0
2016-11-22 2016-11-18 33.229 0 +0
2016-11-21 2016-11-17 33.408 0 +0
2016-11-18 2016-11-16 33.468 0 +0
2016-11-17 2016-11-15 33.647 0 +0
2016-11-16 2016-11-14 33.587 0 +0
2016-11-15 2016-11-11 33.886 0 +0
2016-11-14 2016-11-10 34.245 0 +0
2016-11-11 2016-11-09 34.125 0 +0
2016-11-10 2016-11-08 34.544 0 +0
2016-11-09 2016-11-07 34.066 0 +0
2016-11-08 2016-11-04 33.826 0 +0
2016-11-07 2016-11-03 33.886 0 +0
2016-11-04 2016-11-02 34.185 0 +0
2016-11-03 2016-11-01 34.424 0 +0
2016-11-02 2016-10-31 33.587 0 +0
2016-11-01 2016-10-28 34.185 0 +0
2016-10-31 2016-10-27 33.886 0 +0
2016-10-28 2016-10-26 33.587 0 +0
2016-10-27 2016-10-25 34.663 0 +0
2016-10-26 2016-10-24 34.544 0 +0
2016-10-25 2016-10-20 34.305 0 +0
2016-10-24 2016-10-19 34.245 0 +0
2016-10-20 2016-10-18 34.603 0 +0
2016-10-19 2016-10-17 34.006 0 +0
2016-10-18 2016-10-14 34.544 0 +0
2016-10-17 2016-10-13 33.707 0 +0
2016-10-14 2016-10-12 33.946 0 +0
2016-10-13 2016-10-11 34.723 0 +0
2016-10-12 2016-10-07 35.799 0 +0
2016-10-11 2016-10-06 35.858 0 +0
2016-10-07 2016-10-05 36.157 0 +0
2016-10-06 2016-10-04 36.277 0 +0
2016-10-05 2016-10-03 36.217 0 +0
2016-10-04 2016-09-30 35.380 0 +0
2016-10-03 2016-09-29 33.408 0 +0
2016-09-30 2016-09-28 33.289 0 +0
2016-09-29 2016-09-27 32.990 0 +0
2016-09-28 2016-09-26 32.691 0 +0
2016-09-27 2016-09-23 33.348 0 +0
2016-09-26 2016-09-22 33.408 0 +0
2016-09-23 2016-09-21 33.050 0 +0
2016-09-22 2016-09-20 32.930 0 +0
2016-09-21 2016-09-19 33.109 0 +0
2016-09-20 2016-09-15 34.679 0 +0
2016-09-19 2016-09-14 34.190 0 +0
2016-09-15 2016-09-13 34.312 0 +0
2016-09-14 2016-09-12 34.190 0 +0
2016-09-13 2016-09-09 34.740 0 +0
2016-09-12 2016-09-08 34.312 0 +0
2016-09-09 2016-09-07 34.068 0 +0
2016-09-08 2016-09-06 34.190 0 +0
2016-09-07 2016-09-05 34.679 0 +0
2016-09-06 2016-09-02 34.679 0 +0
2016-09-05 2016-09-01 33.946 0 +0
2016-09-02 2016-08-31 33.824 0 +0
2016-09-01 2016-08-30 33.885 0 +0
2016-08-31 2016-08-29 33.763 0 +0
2016-08-30 2016-08-26 31.565 0 +0
2016-08-29 2016-08-25 31.931 0 +0
2016-08-26 2016-08-24 32.908 0 +0
2016-08-25 2016-08-23 32.786 0 +0
2016-08-24 2016-08-22 32.664 0 +0
2016-08-23 2016-08-19 33.091 0 +0
2016-08-22 2016-08-18 33.580 0 +0
2016-08-19 2016-08-17 32.908 0 +0
2016-08-18 2016-08-16 32.664 0 +0
2016-08-17 2016-08-15 32.664 0 +0
2016-08-16 2016-08-12 32.603 0 +0
2016-08-15 2016-08-11 32.664 0 +0
2016-08-12 2016-08-10 32.664 0 +0
2016-08-11 2016-08-09 32.481 0 +0
2016-08-10 2016-08-08 32.664 0 +0
2016-08-09 2016-08-05 32.420 0 +0
2016-08-08 2016-08-04 32.053 0 +0
2016-08-05 2016-08-03 32.175 0 +0
2016-08-04 2016-08-01 32.725 0 +0
2016-08-03 2016-07-29 32.114 0 +0
2016-08-01 2016-07-28 33.213 0 +0
2016-07-29 2016-07-27 32.847 0 +0
2016-07-28 2016-07-26 33.030 0 +0
2016-07-27 2016-07-25 33.335 0 +0
2016-07-26 2016-07-22 33.885 0 +0
2016-07-25 2016-07-21 34.251 0 +0
2016-07-22 2016-07-20 34.923 0 +0
2016-07-21 2016-07-19 34.068 0 +0
2016-07-20 2016-07-18 34.618 0 +0
2016-07-19 2016-07-15 34.557 0 +0
2016-07-18 2016-07-14 34.251 0 +0
2016-07-15 2016-07-13 34.618 0 +0
2016-07-14 2016-07-12 33.946 0 +0
2016-07-13 2016-07-11 33.763 0 +0
2016-07-12 2016-07-08 32.725 0 +0
2016-07-11 2016-07-07 32.664 0 +0
2016-07-08 2016-07-06 32.542 0 +0
2016-07-07 2016-07-05 32.481 0 +0
2016-07-06 2016-07-04 33.091 0 +0
2016-07-05 2016-06-30 32.359 0 +0
2016-07-04 2016-06-29 31.992 0 +0
2016-06-30 2016-06-28 31.870 0 +0
2016-06-29 2016-06-27 31.931 0 +0
2016-06-28 2016-06-24 31.504 0 +0
2016-06-27 2016-06-23 31.870 0 +0
2016-06-24 2016-06-22 31.687 0 +0
2016-06-23 2016-06-21 31.260 0 +0
2016-06-22 2016-06-20 31.199 0 +0
2016-06-21 2016-06-17 31.809 0 +0
2016-06-20 2016-06-16 31.138 0 +0
2016-06-17 2016-06-15 31.199 0 +0
2016-06-16 2016-06-14 31.443 0 +0
2016-06-15 2016-06-13 31.504 0 +0
2016-06-14 2016-06-10 31.687 0 +0
2016-06-13 2016-06-08 31.748 0 +0
2016-06-10 2016-06-07 31.748 0 +0
2016-06-08 2016-06-06 32.114 0 +0
2016-06-07 2016-06-03 32.114 0 +0
2016-06-06 2016-06-02 31.626 0 +0
2016-06-03 2016-06-01 32.114 0 +0
2016-06-02 2016-05-31 32.236 0 +0
2016-06-01 2016-05-30 32.664 0 +0
2016-05-31 2016-05-27 32.786 0 +0
2016-05-30 2016-05-26 38.763 0 +0
2016-05-27 2016-05-25 38.632 0 +0
2016-05-26 2016-05-24 38.370 0 +0
2016-05-25 2016-05-23 38.763 0 +0
2016-05-24 2016-05-20 38.632 0 +0
2016-05-23 2016-05-19 38.436 0 +0
2016-05-20 2016-05-18 37.650 0 +0
2016-05-19 2016-05-17 37.650 0 +0
2016-05-18 2016-05-16 37.584 0 +0
2016-05-17 2016-05-13 37.846 0 +0
2016-05-16 2016-05-12 37.977 0 +0
2016-05-13 2016-05-11 38.370 0 +0
2016-05-12 2016-05-10 38.632 0 +0
2016-05-11 2016-05-09 37.912 0 +0
2016-05-10 2016-05-06 38.043 0 +0
2016-05-09 2016-05-05 38.174 0 +0
2016-05-06 2016-05-04 37.519 0 +0
2016-05-05 2016-05-03 37.650 0 +0
2016-05-04 2016-04-29 37.977 0 +0
2016-05-03 2016-04-28 37.846 0 -1,451
2016-04-29 2016-04-27 37.912 1,451 +1,451 0.00% 55,010
2016-04-20 2016-04-18 36.930 0 -723,066
2016-04-19 2016-04-15 37.126 723,066 +2,520 0.22% 26,844,624
2016-04-18 2016-04-14 37.061 720,546 -4,582 0.22% 26,703,886
2016-04-15 2016-04-13 36.995 725,128 -610 0.22% 26,826,218
2016-04-14 2016-04-12 36.668 725,738 -9,927 0.22% 26,611,185
2016-04-13 2016-04-11 35.620 735,665 +12,217 0.22% 26,204,466
2016-04-12 2016-04-08 35.947 723,448 +1,528 0.22% 26,006,146
2016-04-11 2016-04-07 36.078 721,920 +3,130 0.22% 26,045,758
2016-04-08 2016-04-06 35.882 718,790 +5,422 0.21% 25,791,637
2016-04-07 2016-04-05 36.275 713,368 -4,200 0.21% 25,877,345
2016-04-06 2016-04-01 36.406 717,568 +6,109 0.21% 26,123,669
2016-04-05 2016-03-31 36.537 711,459 -1,833 0.21% 25,994,436
2016-04-01 2016-03-30 36.668 713,292 +9,317 0.21% 26,154,818
2016-03-31 2016-03-29 36.406 703,975 +763 0.21% 25,628,805
2016-03-30 2016-03-24 37.126 703,212 -13,592 0.21% 26,107,522
2016-03-29 2016-03-23 36.995 716,804 -306 0.21% 26,518,270
2016-03-24 2016-03-22 36.471 717,110 +2,826 0.21% 26,153,951
2016-03-23 2016-03-21 36.864 714,284 +12,370 0.21% 26,331,503
2016-03-22 2016-03-18 36.340 701,914 +30,545 0.21% 25,507,812
2016-03-21 2016-03-17 38.632 671,369 +8,247 0.20% 25,936,396
2016-03-18 2016-03-16 39.090 663,122 +6,567 0.20% 25,921,737
2016-03-17 2016-03-15 39.811 656,555 +4,734 0.20% 26,137,920
2016-03-16 2016-03-14 40.924 651,821 -2,520 0.19% 26,675,016
2016-03-15 2016-03-11 39.549 654,341 +6,109 0.20% 25,878,399
2016-03-14 2016-03-10 39.876 648,232 +917 0.19% 25,849,020
2016-03-11 2016-03-09 40.727 647,315 -3,818 0.19% 26,363,458
2016-03-10 2016-03-08 39.614 651,133 +4,581 0.19% 25,794,161
2016-03-08 2016-03-04 39.680 646,552 -2,749 0.19% 25,655,023
2016-03-07 2016-03-03 38.632 649,301 +1,757 0.19% 25,083,862
2016-03-04 2016-03-02 39.221 647,544 -7,178 0.19% 25,397,586
2016-03-03 2016-03-01 39.614 654,722 +1,603 0.20% 25,936,337
2016-03-02 2016-02-29 40.073 653,119 -1,298 0.20% 26,172,190
2016-03-01 2016-02-26 40.858 654,417 -764 0.20% 26,738,404
2016-02-29 2016-02-25 39.483 655,181 -687 0.20% 25,868,720
2016-02-25 2016-02-23 39.680 655,868 -7,178 0.20% 26,024,680
2016-02-24 2016-02-22 39.876 663,046 -3,207 0.20% 26,439,746
2016-02-23 2016-02-19 38.959 666,253 -2,291 0.20% 25,956,879
2016-02-22 2016-02-18 38.239 668,544 -4,200 0.20% 25,564,610
2016-02-18 2016-02-16 36.013 672,744 +382 0.20% 24,227,514
2016-02-15 2016-02-11 35.489 672,362 +5,040 0.20% 23,861,557
2016-02-04 2016-02-02 36.340 667,322 -764 0.20% 24,250,726
2016-02-03 2016-02-01 36.602 668,086 -687 0.20% 24,453,471
2016-02-02 2016-01-29 35.424 668,773 +917 0.20% 23,690,396
2016-02-01 2016-01-28 35.358 667,856 -1,222 0.20% 23,614,183
2016-01-28 2016-01-26 34.965 669,078 -153 0.20% 23,394,530
2016-01-26 2016-01-22 35.031 669,231 -1,375 0.20% 23,443,700
2016-01-25 2016-01-21 35.031 670,606 -2,290 0.20% 23,491,867
2016-01-22 2016-01-20 35.293 672,896 -4,582 0.20% 23,748,328
2016-01-21 2016-01-19 35.620 677,478 +1,451 0.20% 24,131,839
2016-01-19 2016-01-15 35.555 676,027 -153 0.20% 24,035,889
2016-01-18 2016-01-14 35.947 676,180 +3,055 0.20% 24,306,979
2016-01-15 2016-01-13 36.995 673,125 -611 0.20% 24,902,359
2016-01-14 2016-01-12 37.323 673,736 -2,062 0.20% 25,145,538
2016-01-13 2016-01-11 36.537 675,798 +1,680 0.20% 24,691,497
2016-01-12 2016-01-08 37.453 674,118 +4,963 0.20% 25,248,075
2016-01-11 2016-01-07 38.698 669,155 +9,316 0.20% 25,894,679
2016-01-08 2016-01-06 40.204 659,839 -1,527 0.20% 26,527,888
2016-01-07 2016-01-05 39.811 661,366 +4,582 0.20% 26,329,449
2016-01-06 2016-01-04 40.465 656,784 -13,745 0.20% 26,577,086
2016-01-05 2015-12-31 41.841 670,529 -611 0.20% 28,055,289
2016-01-04 2015-12-29 41.906 671,140 -382 0.20% 28,124,799
2015-12-29 2015-12-24 40.989 671,522 -9,927 0.20% 27,525,227
2015-12-28 2015-12-22 40.662 681,449 -8,400 0.20% 27,709,028
2015-12-23 2015-12-21 40.662 689,849 -2,672 0.21% 28,050,588
2015-12-22 2015-12-18 39.614 692,521 -1,527 0.21% 27,433,717
2015-12-21 2015-12-17 38.894 694,048 +2,290 0.21% 26,994,313
2015-12-18 2015-12-16 39.025 691,758 +2,368 0.21% 26,995,836
2015-12-16 2015-12-14 40.793 689,390 -3,360 0.21% 28,122,204
2015-12-15 2015-12-11 39.418 692,750 -77 0.21% 27,306,708
2015-12-14 2015-12-10 39.287 692,827 +77 0.21% 27,219,013
2015-12-11 2015-12-09 40.204 692,750 +763 0.21% 27,851,028
2015-12-10 2015-12-08 40.335 691,987 -3,360 0.21% 27,910,973
2015-12-09 2015-12-07 40.269 695,347 -5,269 0.21% 28,000,967
2015-12-08 2015-12-04 38.829 700,616 +3,055 0.21% 27,203,894
2015-12-07 2015-12-03 39.614 697,561 -458 0.21% 27,633,373
2015-12-03 2015-12-01 40.204 698,019 -3,055 0.21% 28,062,861
2015-12-02 2015-11-30 40.924 701,074 -381 0.21% 28,690,638
2015-11-30 2015-11-26 40.858 701,455 +7,636 0.21% 28,660,300
2015-11-26 2015-11-24 40.204 693,819 -764 0.21% 27,894,006
2015-11-25 2015-11-23 40.662 694,583 +1,527 0.21% 28,243,081
2015-11-24 2015-11-20 40.989 693,056 -7,101 0.21% 28,407,891
2015-11-23 2015-11-19 39.221 700,157 -3,513 0.21% 27,461,141
2015-11-20 2015-11-18 38.567 703,670 +305 0.21% 27,138,176
2015-11-19 2015-11-17 39.221 703,365 +459 0.21% 27,586,964
2015-11-17 2015-11-13 38.501 702,906 +5,269 0.21% 27,062,686
2015-11-16 2015-11-12 40.007 697,637 -7,713 0.21% 27,910,463
2015-11-13 2015-11-11 37.519 705,350 +1,145 0.21% 26,464,008
2015-11-12 2015-11-10 38.174 704,205 +77 0.21% 26,882,149
2015-11-10 2015-11-06 38.763 704,128 +763 0.21% 27,294,155
2015-11-09 2015-11-05 39.221 703,365 -8,628 0.21% 27,586,964
2015-11-06 2015-11-04 39.025 711,993 -3,971 0.21% 27,785,506
2015-11-05 2015-11-03 39.811 715,964 -3,207 0.21% 28,503,034
2015-11-04 2015-11-02 37.126 719,171 -2,826 0.22% 26,700,018
2015-11-03 2015-10-30 37.061 721,997 -458 0.22% 26,757,661
2015-11-02 2015-10-29 37.519 722,455 -993 0.22% 27,105,770
2015-10-30 2015-10-28 37.715 723,448 -12,065 0.22% 27,285,136
2015-10-29 2015-10-27 36.471 735,513 -12,676 0.22% 26,825,132
2015-10-28 2015-10-26 35.751 748,189 -1,069 0.22% 26,748,553
2015-10-26 2015-10-22 35.162 749,258 +3,360 0.22% 26,345,230
2015-10-23 2015-10-20 35.424 745,898 -7,865 0.22% 26,422,447
2015-10-22 2015-10-19 35.162 753,763 +9,851 0.23% 26,503,634
2015-10-20 2015-10-16 36.144 743,912 +7,636 0.22% 26,887,905
2015-10-16 2015-10-14 36.209 736,276 -2,673 0.22% 26,660,120
2015-10-15 2015-10-13 35.555 738,949 -76 0.22% 26,273,058
2015-10-14 2015-10-12 35.882 739,025 -917 0.22% 26,517,710
2015-10-13 2015-10-09 35.489 739,942 -8,323 0.22% 26,259,913
2015-10-12 2015-10-08 34.834 748,265 -5,651 0.22% 26,065,340
2015-10-09 2015-10-07 34.572 753,916 +3,666 0.23% 26,064,729
2015-10-08 2015-10-06 34.180 750,250 +9,927 0.22% 25,643,236
2015-10-07 2015-10-05 35.096 740,323 -306 0.22% 25,982,585
2015-10-06 2015-10-02 34.638 740,629 -763 0.22% 25,653,859
2015-10-05 2015-09-30 33.787 741,392 +839 0.22% 25,049,204
2015-10-02 2015-09-29 33.590 740,553 +2,291 0.22% 24,875,386
2015-09-30 2015-09-25 34.638 738,262 +1,451 0.22% 25,571,871
2015-09-29 2015-09-24 35.162 736,811 +1,604 0.22% 25,907,572
2015-09-25 2015-09-23 34.965 735,207 +10,614 0.22% 25,706,752
2015-09-24 2015-09-22 36.209 724,593 -18,632 0.22% 26,237,086
2015-09-23 2015-09-21 36.144 743,225 -1,298 0.22% 26,863,074
2015-09-22 2015-09-18 34.311 744,523 +4,200 0.22% 25,544,990
2015-09-21 2015-09-17 34.507 740,323 -7,560 0.22% 25,546,310
2015-09-18 2015-09-16 33.656 747,883 +8,476 0.22% 25,170,573
2015-09-17 2015-09-15 35.769 739,407 +14,432 0.22% 26,447,943
2015-09-16 2015-09-14 35.568 724,975 +20,323 0.22% 25,786,039
2015-09-15 2015-09-11 35.970 704,652 +4,628 0.22% 25,346,387
2015-09-14 2015-09-10 36.841 700,024 +14,257 0.21% 25,789,487
2015-09-11 2015-09-09 37.846 685,767 -1,344 0.21% 25,953,271
2015-09-10 2015-09-08 36.372 687,111 +1,642 0.21% 24,991,586
2015-09-09 2015-09-07 35.702 685,469 +1,792 0.21% 24,472,712
2015-09-08 2015-09-04 36.707 683,677 -1,418 0.21% 25,095,659
2015-09-07 2015-09-02 38.047 685,095 +1,045 0.21% 26,065,509
2015-09-02 2015-08-31 38.984 684,050 +448 0.21% 26,667,230
2015-09-01 2015-08-28 38.181 683,602 +149 0.21% 26,100,286
2015-08-31 2015-08-27 38.381 683,453 -448 0.21% 26,231,937
2015-08-28 2015-08-26 37.310 683,901 +3,956 0.21% 25,516,172
2015-08-27 2015-08-25 37.578 679,945 +6,494 0.21% 25,550,754
2015-08-26 2015-08-24 37.779 673,451 +1,792 0.21% 25,442,055
2015-08-25 2015-08-21 41.195 671,659 +43,443 0.21% 27,668,845
2015-08-24 2015-08-20 46.353 628,216 -158,397 0.19% 29,119,383
2015-08-21 2015-08-19 50.305 786,613 +2,015 0.24% 39,570,190
2015-08-20 2015-08-18 51.577 784,598 +1,195 0.24% 40,467,372
2015-08-19 2015-08-17 52.046 783,403 +373 0.24% 40,773,062
2015-08-18 2015-08-14 53.386 783,030 +18,139 0.24% 41,802,649
2015-08-17 2015-08-13 53.051 764,891 +1,119 0.23% 40,578,110
2015-08-14 2015-08-12 54.123 763,772 +2,240 0.23% 41,337,306
2015-08-13 2015-08-11 54.792 761,532 +8,211 0.23% 41,726,172
2015-08-12 2015-08-10 54.658 753,321 -8,211 0.23% 41,175,351
2015-08-07 2015-08-05 56.668 761,532 -2,240 0.23% 43,154,451
2015-08-05 2015-08-03 55.663 763,772 -2,239 0.23% 42,513,987
2015-08-04 2015-07-31 54.926 766,011 +8,584 0.23% 42,074,207
2015-08-03 2015-07-30 55.462 757,427 +21,648 0.23% 42,008,599
2015-07-31 2015-07-29 54.658 735,779 +1,268 0.23% 40,216,533
2015-07-30 2015-07-28 55.127 734,511 +2,016 0.22% 40,491,626
2015-07-29 2015-07-27 54.993 732,495 -12,242 0.22% 40,282,360
2015-07-28 2015-07-24 54.993 744,737 +1,792 0.23% 40,955,588
2015-07-27 2015-07-23 55.395 742,945 +9,480 0.23% 41,155,630
2015-07-24 2015-07-22 55.998 733,465 +1,492 0.22% 41,072,653
2015-07-23 2015-07-21 57.472 731,973 +150 0.22% 42,067,764
2015-07-16 2015-07-14 57.137 731,823 +7,464 0.22% 41,814,043
2015-07-15 2015-07-13 56.936 724,359 +1,493 0.22% 41,242,014
2015-07-14 2015-07-10 57.472 722,866 +747 0.22% 41,544,369
2015-07-13 2015-07-09 56.199 722,119 -1,493 0.22% 40,582,408
2015-07-10 2015-07-08 54.190 723,612 +8,957 0.22% 39,212,214
2015-07-09 2015-07-07 57.003 714,655 -1,194 0.22% 40,737,378
2015-07-08 2015-07-06 57.673 715,849 +1,493 0.22% 41,284,940
2015-07-07 2015-07-03 59.213 714,356 +3,583 0.22% 42,299,384
2015-07-06 2015-07-02 61.491 710,773 -25,230 0.22% 43,705,962
2015-07-02 2015-06-29 61.625 736,003 -5,375 0.23% 45,355,973
2015-06-30 2015-06-26 61.759 741,378 -8,584 0.23% 45,786,526
2015-06-29 2015-06-25 62.897 749,962 -1,493 0.23% 47,170,658
2015-06-26 2015-06-24 62.696 751,455 +1,493 0.23% 47,113,558
2015-06-25 2015-06-23 62.429 749,962 -2,239 0.23% 46,819,013
2015-06-24 2015-06-22 62.362 752,201 -747 0.23% 46,908,405
2015-06-23 2015-06-19 61.893 752,948 +9,704 0.23% 46,601,944
2015-06-22 2015-06-18 63.366 743,244 -9,256 0.23% 47,096,608
2015-06-19 2015-06-17 60.084 752,500 -747 0.23% 45,213,281
2015-06-18 2015-06-16 59.012 753,247 +747 0.23% 44,450,884
2015-06-17 2015-06-15 58.142 752,500 +2,986 0.23% 43,751,536
2015-06-16 2015-06-12 58.744 749,514 +1,194 0.23% 44,029,771
2015-06-15 2015-06-11 59.615 748,320 +2,687 0.23% 44,611,255
2015-06-11 2015-06-09 60.084 745,633 +747 0.23% 44,800,684
2015-06-10 2015-06-08 60.285 744,886 +149 0.23% 44,905,486
2015-06-09 2015-06-05 61.357 744,737 -1,269 0.23% 45,694,664
2015-06-08 2015-06-04 60.955 746,006 -13,511 0.23% 45,472,705
2015-06-05 2015-06-03 61.357 759,517 +1,120 0.23% 46,601,517
2015-06-04 2015-06-02 61.491 758,397 -49,565 0.23% 46,634,397
2015-06-03 2015-06-01 62.696 807,962 +5,972 0.25% 50,656,346
2015-06-02 2015-05-29 63.835 801,990 -4,479 0.25% 51,195,163
2015-06-01 2015-05-28 63.232 806,469 -4,105 0.25% 50,994,901
2015-05-29 2015-05-27 63.701 810,574 -1,194 0.25% 51,634,534
2015-05-28 2015-05-26 62.830 811,768 -11,571 0.25% 51,003,719
2015-05-27 2015-05-22 62.094 823,339 +15,900 0.25% 51,124,079
2015-05-26 2015-05-21 76.873 807,439 +10,301 0.25% 62,070,132
2015-05-22 2015-05-20 77.748 797,138 +72,377 0.24% 61,975,930
2015-05-21 2015-05-19 77.894 724,761 -2,331 0.24% 56,454,479
2015-05-20 2015-05-18 77.529 727,092 +3,496 0.24% 56,370,899
2015-05-19 2015-05-15 77.602 723,596 -9,117 0.24% 56,152,632
2015-05-18 2015-05-14 78.040 732,713 -6,170 0.24% 57,180,771
2015-05-15 2015-05-13 76.946 738,883 -343 0.25% 56,853,927
2015-05-14 2015-05-12 75.779 739,226 +11,174 0.25% 56,017,679
2015-05-13 2015-05-11 74.466 728,052 -6,992 0.24% 54,215,126
2015-05-12 2015-05-08 74.904 735,044 +8,226 0.24% 55,057,453
2015-05-11 2015-05-07 74.758 726,818 -7,472 0.24% 54,335,275
2015-05-08 2015-05-06 74.466 734,290 +8,569 0.24% 54,679,645
2015-05-07 2015-05-05 74.393 725,721 -1,371 0.24% 53,988,616
2015-05-06 2015-05-04 75.049 727,092 +14,122 0.24% 54,567,879
2015-05-04 2015-04-29 73.664 712,970 +16,796 0.24% 52,520,030
2015-04-30 2015-04-28 73.883 696,174 +8,912 0.23% 51,435,099
2015-04-29 2015-04-27 74.831 687,262 -1,851 0.23% 51,428,283
2015-04-28 2015-04-24 74.028 689,113 +41,887 0.23% 51,013,934
2015-04-27 2015-04-23 73.591 647,226 +3,223 0.22% 47,629,876
2015-04-24 2015-04-22 71.038 644,003 -27,217 0.21% 45,748,745
2015-04-23 2015-04-21 70.819 671,220 +4,799 0.22% 47,535,323
2015-04-22 2015-04-20 70.455 666,421 +29,959 0.22% 46,952,436
2015-04-21 2015-04-17 70.892 636,462 -3,360 0.21% 45,120,206
2015-04-20 2015-04-16 71.257 639,822 +960 0.21% 45,591,729
2015-04-17 2015-04-15 71.111 638,862 +3,428 0.21% 45,430,133
2015-04-16 2015-04-14 71.622 635,434 -12,340 0.21% 45,510,779
2015-04-15 2015-04-13 71.330 647,774 -3,976 0.22% 46,205,609
2015-04-14 2015-04-10 70.017 651,750 +48,399 0.22% 45,633,587
2015-04-13 2015-04-09 68.996 603,351 +7,816 0.20% 41,628,763
2015-04-10 2015-04-08 69.215 595,535 +71,228 0.20% 41,219,796
2015-04-09 2015-04-02 70.163 524,307 +100,639 0.17% 36,786,889
2015-04-08 2015-04-01 70.382 423,668 +107,288 0.14% 29,818,467
2015-04-02 2015-03-31 69.798 316,380 +2,125 0.11% 22,082,757
2015-04-01 2015-03-30 68.923 314,255 +1,097 0.10% 21,659,396
2015-03-31 2015-03-27 69.871 313,158 +685 0.10% 21,880,707
2015-03-30 2015-03-26 70.382 312,473 +686 0.10% 21,992,376
2015-03-25 2015-03-23 70.673 311,787 -411 0.10% 22,035,054
2015-03-20 2015-03-18 68.267 312,198 +1,096 0.10% 21,312,691
2015-03-19 2015-03-17 67.537 311,102 +1,509 0.10% 21,010,971
2015-03-18 2015-03-16 68.777 309,593 +1,371 0.10% 21,292,917
2015-03-17 2015-03-13 72.278 308,222 -1,440 0.10% 22,277,663
2015-03-16 2015-03-12 72.059 309,662 +4,113 0.10% 22,313,988
2015-03-10 2015-03-06 72.278 305,549 +686 0.10% 22,084,464
2015-03-09 2015-03-05 72.059 304,863 -1,371 0.10% 21,968,176
2015-02-27 2015-02-25 71.767 306,234 -480 0.10% 21,977,629
2015-02-17 2015-02-13 71.184 306,714 +754 0.10% 21,833,117
2015-02-16 2015-02-12 70.819 305,960 -685 0.10% 21,667,870
2015-02-13 2015-02-11 71.476 306,645 -8,570 0.10% 21,917,666
2015-02-10 2015-02-06 70.236 315,215 -685 0.10% 22,139,382
2015-02-09 2015-02-05 71.111 315,900 -1,371 0.11% 22,463,973
2015-02-05 2015-02-03 70.163 317,271 -686 0.11% 22,260,647
2015-02-04 2015-02-02 70.455 317,957 +1,028 0.11% 22,401,539
2015-02-03 2015-01-30 70.163 316,929 +343 0.11% 22,236,651
2015-02-02 2015-01-29 70.673 316,586 -685 0.11% 22,374,215
2015-01-29 2015-01-27 68.996 317,271 -275 0.11% 21,890,408
2015-01-28 2015-01-26 68.704 317,546 -2,056 0.11% 21,816,741
2015-01-27 2015-01-23 68.194 319,602 -686 0.11% 21,794,827
2015-01-26 2015-01-22 67.975 320,288 +1,851 0.11% 21,771,528
2015-01-23 2015-01-21 68.558 318,437 +411 0.11% 21,831,507
2015-01-21 2015-01-19 67.027 318,026 -1,165 0.11% 21,316,234
2015-01-19 2015-01-15 67.100 319,191 -686 0.11% 21,417,600
2015-01-09 2015-01-07 65.714 319,877 +686 0.11% 21,020,359
2015-01-08 2015-01-06 66.370 319,191 -686 0.11% 21,184,800
2015-01-06 2015-01-02 66.006 319,877 -685 0.11% 21,113,680
2014-12-30 2014-12-24 65.714 320,562 -7,267 0.11% 21,065,373
2014-12-23 2014-12-19 63.088 327,829 -685 0.11% 20,682,156
2014-12-19 2014-12-17 62.578 328,514 +685 0.11% 20,557,652
2014-12-17 2014-12-15 62.797 327,829 -68 0.11% 20,586,516
2014-12-16 2014-12-12 63.015 327,897 -686 0.11% 20,662,531
2014-12-15 2014-12-11 63.015 328,583 -686 0.11% 20,705,760
2014-12-12 2014-12-10 62.869 329,269 -685 0.11% 20,700,958
2014-12-11 2014-12-09 62.359 329,954 +685 0.11% 20,575,569
2014-12-09 2014-12-05 62.869 329,269 +823 0.11% 20,700,958
2014-12-08 2014-12-04 63.015 328,446 -685 0.11% 20,697,126
2014-12-05 2014-12-03 63.015 329,131 +1,713 0.11% 20,740,292
2014-12-03 2014-12-01 63.015 327,418 -4,798 0.11% 20,632,347
2014-11-28 2014-11-26 64.182 332,216 +6,855 0.11% 21,322,374
2014-11-27 2014-11-25 63.599 325,361 -206 0.11% 20,692,564
2014-11-26 2014-11-24 62.869 325,567 +2,057 0.11% 20,468,215
2014-11-25 2014-11-21 62.797 323,510 -480 0.11% 20,315,298
2014-11-24 2014-11-20 62.505 323,990 +1,714 0.11% 20,250,920
2014-11-17 2014-11-13 63.453 322,276 +548 0.11% 20,449,352
2014-11-14 2014-11-12 63.453 321,728 -685 0.11% 20,414,580
2014-11-13 2014-11-11 63.599 322,413 -5,279 0.11% 20,505,075
2014-11-11 2014-11-07 62.869 327,692 +2,742 0.11% 20,601,813
2014-11-06 2014-11-04 62.213 324,950 +686 0.11% 20,216,125
2014-11-05 2014-11-03 62.286 324,264 +68 0.11% 20,197,096
2014-11-03 2014-10-30 61.921 324,196 +1,372 0.11% 20,074,636
2014-10-31 2014-10-29 62.359 322,824 +2,468 0.11% 20,130,950
2014-10-30 2014-10-28 61.994 320,356 +685 0.11% 19,860,223
2014-10-29 2014-10-27 61.921 319,671 -1,371 0.11% 19,794,442
2014-10-28 2014-10-24 63.088 321,042 +686 0.11% 20,253,976
2014-10-23 2014-10-21 62.724 320,356 +342 0.11% 20,093,873
2014-10-21 2014-10-17 63.745 320,014 +3,428 0.11% 20,399,182
2014-10-20 2014-10-16 64.620 316,586 +686 0.11% 20,457,745
2014-10-17 2014-10-15 65.568 315,900 -206 0.11% 20,712,935
2014-10-16 2014-10-14 65.495 316,106 +1,028 0.11% 20,703,387
2014-10-15 2014-10-13 66.370 315,078 +686 0.10% 20,911,819
2014-10-10 2014-10-08 67.464 314,392 +480 0.10% 21,210,239
2014-10-08 2014-10-06 67.173 313,912 +480 0.10% 21,086,276
2014-09-23 2014-09-19 68.485 313,432 +685 0.10% 21,465,512
2014-09-17 2014-09-15 69.805 312,747 +5,304 0.10% 21,831,223
2014-09-15 2014-09-11 70.322 307,443 +677 0.10% 21,619,949
2014-09-11 2014-09-08 70.617 306,766 +677 0.10% 21,662,981
2014-09-10 2014-09-05 70.913 306,089 +948 0.10% 21,705,613
2014-09-05 2014-09-03 72.021 305,141 +1,083 0.10% 21,976,488
2014-08-29 2014-08-27 70.026 304,058 +6,769 0.10% 21,292,069
2014-08-25 2014-08-21 73.350 297,289 +1,692 0.10% 21,806,260
2014-08-13 2014-08-11 74.606 295,597 -542 0.10% 22,053,346
2014-08-08 2014-08-06 74.237 296,139 -880 0.10% 21,984,408
2014-08-04 2014-07-31 74.163 297,019 +677 0.10% 22,027,796
2014-07-25 2014-07-23 74.458 296,342 -2,707 0.10% 22,065,148
2014-07-24 2014-07-22 73.941 299,049 -2,031 0.10% 22,112,077
2014-07-22 2014-07-18 73.572 301,080 +677 0.10% 22,151,051
2014-07-17 2014-07-15 74.311 300,403 -2,031 0.10% 22,323,143
2014-07-11 2014-07-09 74.163 302,434 -1,556 0.10% 22,429,388
2014-07-10 2014-07-08 73.720 303,990 -2,031 0.10% 22,410,056
2014-07-08 2014-07-04 73.646 306,021 +677 0.10% 22,537,176
2014-07-02 2014-06-27 74.385 305,344 -339 0.10% 22,712,867
2014-06-30 2014-06-26 74.458 305,683 -1,557 0.10% 22,760,664
2014-06-20 2014-06-18 73.794 307,240 -541 0.10% 22,672,340
2014-06-18 2014-06-16 72.907 307,781 -3,384 0.10% 22,439,442
2014-06-12 2014-06-10 72.612 311,165 -2,031 0.10% 22,594,220
2014-06-05 2014-06-03 72.316 313,196 -812 0.11% 22,649,155
2014-06-04 2014-05-30 72.168 314,008 -677 0.11% 22,661,486
2014-05-29 2014-05-27 72.759 314,685 -2,099 0.11% 22,896,303
2014-05-27 2014-05-23 71.356 316,784 -677 0.11% 22,604,425
2014-05-23 2014-05-21 71.799 317,461 -2,369 0.11% 22,793,433
2014-05-22 2014-05-20 70.839 319,830 -677 0.11% 22,656,400
2014-05-20 2014-05-16 75.987 320,507 +339 0.11% 24,354,260
2014-05-19 2014-05-15 74.447 320,168 +14,274 0.11% 23,835,522
2014-05-16 2014-05-14 74.601 305,894 -2,987 0.11% 22,819,967
2014-05-15 2014-05-13 75.140 308,881 +2,013 0.11% 23,209,260
2014-05-13 2014-05-09 74.832 306,868 +65 0.11% 22,963,503
2014-05-12 2014-05-08 74.986 306,803 +974 0.11% 23,005,879
2014-05-09 2014-05-07 74.447 305,829 -649 0.11% 22,768,028
2014-05-07 2014-05-02 75.987 306,478 -325 0.11% 23,288,243
2014-05-05 2014-04-30 74.447 306,803 +649 0.11% 22,840,539
2014-05-02 2014-04-29 75.910 306,154 -65 0.11% 23,240,054
2014-04-30 2014-04-28 76.064 306,219 +325 0.11% 23,292,138
2014-04-29 2014-04-25 75.756 305,894 -2,013 0.11% 23,173,217
2014-04-28 2014-04-24 76.526 307,907 -2,013 0.11% 23,562,763
2014-04-25 2014-04-23 75.063 309,920 -4,547 0.11% 23,263,470
2014-04-24 2014-04-22 74.755 314,467 +975 0.11% 23,507,940
2014-04-23 2014-04-17 73.600 313,492 -1,754 0.11% 23,073,030
2014-04-22 2014-04-16 72.676 315,246 -195 0.11% 22,910,884
2014-04-17 2014-04-15 72.368 315,441 +4,027 0.11% 22,827,916
2014-04-16 2014-04-14 72.907 311,414 -520 0.11% 22,704,314
2014-04-15 2014-04-11 72.060 311,934 -519 0.11% 22,478,061
2014-04-14 2014-04-10 71.598 312,453 +1,299 0.11% 22,371,130
2014-04-11 2014-04-09 71.521 311,154 +1,493 0.11% 22,254,169
2014-04-10 2014-04-08 71.521 309,661 +650 0.11% 22,147,387
2014-04-09 2014-04-07 71.598 309,011 +1,299 0.11% 22,124,688
2014-04-08 2014-04-04 71.521 307,712 -650 0.11% 22,007,992
2014-04-07 2014-04-03 71.906 308,362 -649 0.11% 22,173,181
2014-04-03 2014-04-01 71.367 309,011 +974 0.11% 22,053,318
2014-04-01 2014-03-28 71.752 308,037 +325 0.11% 22,102,382
2014-03-31 2014-03-27 68.673 307,712 +2,598 0.11% 21,131,463
2014-03-28 2014-03-26 68.981 305,114 -1,949 0.11% 21,047,011
2014-03-26 2014-03-24 70.675 307,063 +715 0.11% 21,701,534
2014-03-20 2014-03-18 72.214 306,348 +649 0.11% 22,122,702
2014-03-17 2014-03-13 72.291 305,699 +5,585 0.11% 22,099,370
2014-03-14 2014-03-12 72.522 300,114 +3,248 0.11% 21,764,938
2014-03-07 2014-03-05 72.368 296,866 -1,299 0.10% 21,483,676
2014-03-06 2014-03-04 72.137 298,165 -1,234 0.10% 21,508,817
2014-02-28 2014-02-26 71.598 299,399 +974 0.11% 21,436,485
2014-02-24 2014-02-20 72.753 298,425 +195 0.10% 21,711,373
2014-02-18 2014-02-14 73.831 298,230 -2,923 0.10% 22,018,626
2014-02-17 2014-02-13 74.986 301,153 -27,602 0.11% 22,582,209
2014-02-14 2014-02-12 74.678 328,755 -259 0.12% 24,550,728
2014-02-12 2014-02-10 74.139 329,014 -650 0.12% 24,392,760
2014-02-11 2014-02-07 72.445 329,664 +974 0.12% 23,882,590
2014-02-10 2014-02-06 73.369 328,690 -1,948 0.12% 24,115,689
2014-02-05 2014-01-30 74.755 330,638 -455 0.12% 24,716,801
2014-02-04 2014-01-28 72.984 331,093 +650 0.12% 24,164,544
2014-01-29 2014-01-27 74.139 330,443 -520 0.12% 24,498,704
2014-01-27 2014-01-23 75.679 330,963 +650 0.12% 25,046,857
2014-01-17 2014-01-15 76.218 330,313 +649 0.12% 25,175,676
2014-01-10 2014-01-08 76.911 329,664 +974 0.12% 25,354,630
2014-01-08 2014-01-06 77.911 328,690 -4,546 0.12% 25,608,685
2014-01-07 2014-01-03 78.296 333,236 +130 0.12% 26,091,145
2014-01-06 2014-01-02 78.758 333,106 +39,617 0.12% 26,234,837
2014-01-02 2013-12-27 77.757 293,489 +3,247 0.10% 22,820,937
2013-12-30 2013-12-24 77.064 290,242 -3,572 0.10% 22,367,354
2013-12-27 2013-12-20 77.141 293,814 -325 0.10% 22,665,248
2013-12-23 2013-12-19 77.757 294,139 -1,299 0.10% 22,871,480
2013-12-20 2013-12-18 76.757 295,438 -649 0.10% 22,676,801
2013-12-19 2013-12-17 76.603 296,087 -3,247 0.10% 22,681,026
2013-12-18 2013-12-16 76.218 299,334 -2,598 0.11% 22,814,530
2013-12-12 2013-12-10 75.294 301,932 +63,971 0.11% 22,733,603
2013-12-06 2013-12-04 76.141 237,961 +650 0.08% 18,118,505
2013-12-03 2013-11-29 74.909 237,311 +325 0.08% 17,776,693
2013-12-02 2013-11-28 76.295 236,986 +129 0.08% 18,080,757
2013-11-29 2013-11-27 76.526 236,857 -3,247 0.08% 18,125,620
2013-11-27 2013-11-25 74.524 240,104 -325 0.08% 17,893,489
2013-11-25 2013-11-21 74.447 240,429 +650 0.08% 17,899,199
2013-11-22 2013-11-20 74.678 239,779 -3,637 0.08% 17,906,189
2013-11-21 2013-11-19 74.062 243,416 +1,559 0.09% 18,027,872
2013-11-19 2013-11-15 71.367 241,857 -2,338 0.09% 17,260,711
2013-11-18 2013-11-14 70.521 244,195 +649 0.09% 17,220,768
2013-11-15 2013-11-13 70.136 243,546 +1,948 0.09% 17,081,250
2013-11-11 2013-11-07 70.982 241,598 -649 0.08% 17,149,226
2013-11-08 2013-11-06 71.213 242,247 +649 0.09% 17,251,244
2013-11-05 2013-11-01 70.290 241,598 +5,196 0.08% 16,981,826
2013-11-04 2013-10-31 69.828 236,402 +2,728 0.08% 16,507,401
2013-10-31 2013-10-29 71.213 233,674 +1,169 0.08% 16,640,731
2013-10-30 2013-10-28 72.291 232,505 -650 0.08% 16,808,082
2013-10-29 2013-10-25 72.291 233,155 +650 0.08% 16,855,072
2013-10-28 2013-10-24 72.368 232,505 +2,598 0.08% 16,825,982
2013-10-25 2013-10-23 71.829 229,907 +4,935 0.08% 16,514,070
2013-10-23 2013-10-21 74.139 224,972 +4,547 0.08% 16,679,193
2013-10-21 2013-10-17 76.295 220,425 -2,988 0.08% 16,817,242
2013-10-18 2013-10-16 75.140 223,413 +1,299 0.08% 16,787,210
2013-10-16 2013-10-11 75.140 222,114 +2,598 0.08% 16,689,604
2013-10-15 2013-10-10 75.063 219,516 +1,559 0.08% 16,477,490
2013-10-11 2013-10-09 75.140 217,957 +649 0.08% 16,377,248
2013-10-09 2013-10-07 75.448 217,308 +325 0.08% 16,395,402
2013-10-07 2013-10-03 76.295 216,983 -65 0.08% 16,554,636
2013-10-04 2013-10-02 76.295 217,048 -585 0.08% 16,559,595
2013-10-02 2013-09-27 75.217 217,633 +6,170 0.08% 16,369,657
2013-09-30 2013-09-26 75.833 211,463 -1,948 0.07% 16,035,810
2013-09-27 2013-09-25 73.446 213,411 +389 0.08% 15,674,202
2013-09-26 2013-09-24 74.524 213,022 +3,183 0.07% 15,875,232
2013-09-25 2013-09-23 75.987 209,839 +3,961 0.07% 15,944,967
2013-09-24 2013-09-19 78.604 205,878 -4,416 0.07% 16,182,885
2013-09-23 2013-09-18 79.616 210,294 +3,247 0.07% 16,742,780
2013-09-19 2013-09-17 80.239 207,047 +2,432 0.07% 16,613,302
2013-09-18 2013-09-16 80.083 204,615 +256 0.07% 16,386,280
2013-09-17 2013-09-13 80.006 204,359 -2,310 0.07% 16,349,859
2013-09-16 2013-09-12 78.993 206,669 +1,412 0.07% 16,325,372
2013-09-13 2013-09-11 79.928 205,257 -1,862 0.07% 16,405,714
2013-09-12 2013-09-10 79.071 207,119 +1,348 0.07% 16,377,054
2013-09-11 2013-09-09 78.214 205,771 +9,692 0.07% 16,094,136
2013-09-10 2013-09-06 79.928 196,079 +642 0.07% 15,672,138
2013-09-09 2013-09-05 80.629 195,437 -321 0.07% 15,757,849
2013-09-06 2013-09-04 80.862 195,758 -1,284 0.07% 15,829,481
2013-09-05 2013-09-03 81.330 197,042 -1,348 0.07% 16,025,408
2013-09-04 2013-09-02 79.850 198,390 +706 0.07% 15,841,396
2013-09-02 2013-08-29 79.616 197,684 +1,348 0.07% 15,738,822
2013-08-29 2013-08-27 80.006 196,336 +1,605 0.07% 15,707,974
2013-08-28 2013-08-26 80.629 194,731 +1,925 0.07% 15,700,925
2013-08-27 2013-08-23 81.252 192,806 -1,155 0.07% 15,665,875
2013-08-26 2013-08-22 80.161 193,961 +8,344 0.07% 15,548,181
2013-08-23 2013-08-21 81.797 185,617 +834 0.07% 15,182,974
2013-08-16 2013-08-13 84.524 184,783 -899 0.07% 15,618,580
2013-08-13 2013-08-09 84.913 185,682 -6,418 0.07% 15,766,892
2013-08-08 2013-08-06 84.134 192,100 -834 0.07% 16,162,216
2013-08-06 2013-08-02 83.979 192,934 -1,284 0.07% 16,202,324
2013-08-01 2013-07-30 83.200 194,218 -1,925 0.07% 16,158,853
2013-07-29 2013-07-25 81.018 196,143 -1,348 0.07% 15,891,173
2013-07-26 2013-07-24 79.304 197,491 +3,787 0.07% 15,661,916
2013-07-19 2013-07-17 80.161 193,704 -835 0.07% 15,527,579
2013-07-18 2013-07-16 80.161 194,539 +1,733 0.07% 15,594,514
2013-07-16 2013-07-12 81.953 192,806 +642 0.07% 15,801,055
2013-07-12 2013-07-10 81.408 192,164 -642 0.07% 15,643,651
2013-07-11 2013-07-09 80.006 192,806 -1,283 0.07% 15,425,554
2013-07-08 2013-07-04 80.551 194,089 +1,347 0.07% 15,634,041
2013-07-05 2013-07-03 81.018 192,742 +642 0.07% 15,615,629
2013-07-04 2013-07-02 83.745 192,100 -642 0.07% 16,087,391
2013-06-28 2013-06-26 81.018 192,742 +257 0.07% 15,615,629
2013-06-24 2013-06-20 80.083 192,485 +1,284 0.07% 15,414,868
2013-06-20 2013-06-18 84.134 191,201 -642 0.07% 16,086,580
2013-06-19 2013-06-17 82.576 191,843 -64 0.07% 15,841,694
2013-06-07 2013-06-05 81.875 191,907 +7,060 0.07% 15,712,429
2013-06-05 2013-06-03 82.966 184,847 +706 0.07% 15,335,990
2013-06-04 2013-05-31 87.952 184,141 -1,284 0.07% 16,195,495
2013-06-03 2013-05-30 88.030 185,425 -1,283 0.07% 16,322,870
2013-05-31 2013-05-29 88.185 186,708 -642 0.07% 16,464,902
2013-05-29 2013-05-27 87.718 187,350 +642 0.07% 16,433,947
2013-05-28 2013-05-24 86.783 186,708 +1,283 0.07% 16,203,093
2013-05-27 2013-05-23 93.594 185,425 +7,060 0.07% 17,354,657
2013-05-24 2013-05-22 95.934 178,365 +7,018 0.06% 17,111,231
2013-05-23 2013-05-21 96.337 171,347 +1,550 0.06% 16,507,093
2013-05-22 2013-05-20 96.257 169,797 -620 0.06% 16,344,070
2013-05-21 2013-05-16 97.951 170,417 -124 0.06% 16,692,499
2013-05-20 2013-05-15 97.467 170,541 +3,161 0.06% 16,622,085
2013-05-15 2013-05-13 99.161 167,380 +3,036 0.06% 16,597,597
2013-05-13 2013-05-09 100.049 164,344 -7,436 0.06% 16,442,403
2013-05-10 2013-05-08 98.838 171,780 -1,674 0.06% 16,978,466
2013-05-09 2013-05-07 97.547 173,454 +1,550 0.06% 16,920,001
2013-05-07 2013-05-03 98.274 171,904 -992 0.06% 16,893,632
2013-05-06 2013-05-02 96.579 172,896 -1,239 0.06% 16,698,169
2013-05-02 2013-04-29 94.159 174,135 -310 0.06% 16,396,331
2013-04-30 2013-04-26 93.513 174,445 +310 0.06% 16,312,921
2013-04-24 2013-04-22 92.464 174,135 +2,541 0.06% 16,101,282
2013-04-19 2013-04-17 93.997 171,594 +124 0.06% 16,129,384
2013-04-18 2013-04-16 93.917 171,470 +1,239 0.06% 16,103,894
2013-04-10 2013-04-08 92.303 170,231 +310 0.06% 15,712,831
2013-04-09 2013-04-05 93.029 169,921 +1,239 0.06% 15,807,607
2013-04-08 2013-04-03 92.787 168,682 +620 0.06% 15,651,514
2013-04-05 2013-04-02 93.271 168,062 +8,552 0.06% 15,675,346
2013-03-19 2013-03-15 94.643 159,510 +619 0.06% 15,096,480
2013-03-18 2013-03-14 97.628 158,891 -619 0.06% 15,512,237
2013-03-12 2013-03-08 95.853 159,510 +619 0.06% 15,289,529
2013-03-06 2013-03-04 97.305 158,891 -929 0.06% 15,460,957
2013-03-04 2013-02-28 95.369 159,820 +620 0.06% 15,241,874
2013-02-27 2013-02-25 95.611 159,200 -620 0.06% 15,221,280
2013-02-26 2013-02-22 94.078 159,820 +310 0.06% 15,035,554
2013-02-25 2013-02-21 95.692 159,510 -6,445 0.06% 15,263,789
2013-02-22 2013-02-20 97.951 165,955 -558 0.06% 16,255,442
2013-02-21 2013-02-19 95.530 166,513 -10,163 0.06% 15,907,049
2013-02-19 2013-02-15 98.435 176,676 -1,239 0.07% 17,391,104
2013-02-18 2013-02-14 99.161 177,915 -13,014 0.07% 17,642,260
2013-02-15 2013-02-08 93.917 190,929 +62 0.07% 17,931,418
2013-02-14 2013-02-07 97.467 190,867 +620 0.07% 18,603,195
2013-02-08 2013-02-06 97.225 190,247 -620 0.07% 18,496,716
2013-02-07 2013-02-05 95.288 190,867 +11,155 0.07% 18,187,395
2013-02-06 2013-02-04 95.127 179,712 +5,577 0.07% 17,095,454
2013-02-05 2013-02-01 93.271 174,135 -3,099 0.06% 16,241,782
2013-01-31 2013-01-29 90.609 177,234 +2,479 0.07% 16,058,928
2013-01-29 2013-01-25 90.367 174,755 +620 0.06% 15,792,009
2013-01-28 2013-01-24 92.626 174,135 -620 0.06% 16,129,382
2013-01-25 2013-01-23 92.787 174,755 -620 0.06% 16,215,010
2013-01-24 2013-01-22 93.433 175,375 +620 0.06% 16,385,738
2013-01-23 2013-01-21 93.029 174,755 +13,014 0.06% 16,257,310
2013-01-21 2013-01-17 91.093 161,741 +1,239 0.06% 14,733,429
2013-01-17 2013-01-15 93.675 160,502 -620 0.06% 15,034,965
2013-01-10 2013-01-08 92.061 161,122 -1,239 0.06% 14,833,043
2013-01-07 2013-01-03 91.819 162,361 +1,239 0.06% 14,907,806
2012-12-27 2012-12-20 92.142 161,122 -619 0.06% 14,846,043
2012-12-19 2012-12-17 88.834 161,741 +619 0.06% 14,368,029
2012-11-28 2012-11-26 92.464 161,122 +3,099 0.06% 14,898,043
2012-11-22 2012-11-20 91.900 158,023 -2,479 0.06% 14,522,246
2012-11-21 2012-11-19 91.980 160,502 +620 0.06% 14,763,015
2012-11-13 2012-11-09 93.029 159,882 +2,479 0.06% 14,873,687
2012-11-02 2012-10-31 93.191 157,403 +619 0.06% 14,668,468
2012-10-26 2012-10-24 93.433 156,784 -1,859 0.06% 14,648,733
2012-10-24 2012-10-19 94.562 158,643 -619 0.06% 15,001,624
2012-10-17 2012-10-15 95.692 159,262 -4,338 0.06% 15,240,058
2012-10-11 2012-10-09 94.239 163,600 -620 0.06% 15,417,569
2012-09-21 2012-09-19 93.848 164,220 +3,555 0.06% 15,411,705
2012-09-19 2012-09-17 93.277 160,665 +613 0.06% 14,986,376
2012-09-17 2012-09-13 92.788 160,052 -613 0.06% 14,850,897
2012-09-12 2012-09-10 90.423 160,665 -613 0.06% 14,527,877
2012-09-11 2012-09-07 90.913 161,278 -1,227 0.06% 14,662,206
2012-09-06 2012-09-04 87.814 162,505 +1,227 0.06% 14,270,256
2012-08-30 2012-08-28 91.157 161,278 +1,226 0.06% 14,701,656
2012-08-27 2012-08-23 94.174 160,052 +613 0.06% 15,072,747
2012-08-20 2012-08-16 95.886 159,439 -613 0.06% 15,288,019
2012-08-16 2012-08-14 92.951 160,052 +613 0.06% 14,876,997
2012-08-10 2012-08-08 93.277 159,439 -613 0.06% 14,872,018
2012-08-08 2012-08-06 93.033 160,052 -1,840 0.06% 14,890,047
2012-07-20 2012-07-18 92.625 161,892 +1,227 0.06% 14,995,227
2012-07-16 2012-07-12 90.913 160,665 +3,066 0.06% 14,606,477
2012-07-12 2012-07-10 92.136 157,599 +1,226 0.06% 14,520,489
2012-07-11 2012-07-09 95.479 156,373 -10,425 0.06% 14,930,281
2012-07-10 2012-07-06 94.256 166,798 -1,226 0.06% 15,721,645
2012-06-26 2012-06-22 84.797 168,024 +3,066 0.06% 14,248,003
2012-06-22 2012-06-20 83.901 164,958 -1,840 0.06% 13,840,064
2012-06-21 2012-06-19 82.677 166,798 -1,839 0.06% 13,790,440
2012-06-19 2012-06-15 82.107 168,637 -613 0.06% 13,846,234
2012-06-11 2012-06-07 83.656 169,250 +613 0.06% 14,158,765
2012-05-18 2012-05-16 87.611 168,637 +5,415 0.06% 14,774,390
2012-05-08 2012-05-04 94.434 163,222 -1,187 0.06% 15,413,727
2012-05-04 2012-05-02 95.529 164,409 +3,561 0.06% 15,705,870
2012-05-03 2012-04-30 96.035 160,848 -1,781 0.06% 15,446,991
2012-04-30 2012-04-26 94.266 162,629 -1,780 0.06% 15,330,328
2012-04-25 2012-04-23 90.391 164,409 -594 0.06% 14,861,022
2012-04-23 2012-04-19 87.189 165,003 +1,187 0.06% 14,386,513
2012-04-20 2012-04-18 88.790 163,816 -593 0.06% 14,545,220
2012-04-19 2012-04-17 90.643 164,409 -1,781 0.06% 14,902,572
2012-04-17 2012-04-13 87.611 166,190 +1,187 0.06% 14,560,007
2012-04-13 2012-04-11 85.926 165,003 -2,968 0.06% 14,178,013
2012-04-05 2012-04-02 87.189 167,971 -2,967 0.06% 14,645,292
2012-04-03 2012-03-30 88.200 170,938 -594 0.07% 15,076,782
2012-03-29 2012-03-27 83.399 171,532 +1,187 0.07% 14,305,522
2012-02-29 2012-02-27 80.703 170,345 -1,187 0.07% 13,747,327
2012-02-28 2012-02-24 79.271 171,532 -6,529 0.07% 13,597,471
2012-02-27 2012-02-23 79.860 178,061 -593 0.07% 14,220,030
2012-02-24 2012-02-22 80.197 178,654 -594 0.07% 14,327,587
2012-02-22 2012-02-20 78.344 179,248 -593 0.07% 14,043,024
2012-02-10 2012-02-08 78.850 179,841 -594 0.07% 14,180,382
2012-02-03 2012-02-01 76.659 180,435 -593 0.07% 13,832,018
2012-02-02 2012-01-31 76.070 181,028 -594 0.07% 13,770,727
2012-02-01 2012-01-30 74.638 181,622 -593 0.07% 13,555,812
2012-01-26 2012-01-19 74.048 182,215 +593 0.07% 13,492,622
2012-01-20 2012-01-18 74.048 181,622 +594 0.07% 13,448,712
2012-01-19 2012-01-17 75.817 181,028 +593 0.07% 13,724,977
2012-01-18 2012-01-16 74.974 180,435 +594 0.07% 13,528,017
2012-01-17 2012-01-13 75.985 179,841 +593 0.07% 13,665,282
2012-01-05 2012-01-03 78.681 179,248 -593 0.07% 14,103,424
2011-12-29 2011-12-23 78.428 179,841 -1,187 0.07% 14,104,632
2011-12-16 2011-12-14 73.290 181,028 +593 0.07% 13,267,478
2011-12-15 2011-12-13 75.059 180,435 +594 0.07% 13,543,217
2011-12-09 2011-12-07 77.417 179,841 +593 0.07% 13,922,832
2011-12-02 2011-11-30 79.271 179,248 -593 0.07% 14,209,124
2011-11-17 2011-11-15 79.187 179,841 -594 0.07% 14,240,982
2011-11-16 2011-11-14 77.754 180,435 -593 0.07% 14,029,618
2011-11-07 2011-11-03 75.985 181,028 -594 0.07% 13,755,477
2011-11-04 2011-11-02 75.817 181,622 +594 0.07% 13,770,012
2011-11-02 2011-10-31 76.154 181,028 +593 0.07% 13,785,977
2011-11-01 2011-10-28 76.407 180,435 +594 0.07% 13,786,418
2011-09-22 2011-09-20 80.759 179,841 +1,626 0.07% 14,523,853
2011-08-25 2011-08-23 81.610 178,215 -588 0.07% 14,544,039
2011-08-24 2011-08-22 77.869 178,803 -1,176 0.07% 13,923,224
2011-08-16 2011-08-12 84.755 179,979 -1,176 0.07% 15,254,098
2011-08-08 2011-08-04 85.265 181,155 +1,176 0.07% 15,446,169
2011-08-02 2011-07-29 90.706 179,979 +5,882 0.07% 16,325,098
2011-07-26 2011-07-22 88.155 174,097 -1,765 0.07% 15,347,568
2011-07-21 2011-07-19 87.560 175,862 +1,765 0.07% 15,398,512
2011-07-20 2011-07-18 89.175 174,097 -1,765 0.07% 15,525,168
2011-07-13 2011-07-11 87.390 175,862 +588 0.07% 15,368,612
2011-07-11 2011-07-07 89.600 175,274 -588 0.07% 15,704,627
2011-07-08 2011-07-06 89.090 175,862 +588 0.07% 15,667,612
2011-06-30 2011-06-28 88.920 175,274 -7,058 0.07% 15,585,427
2011-06-29 2011-06-27 86.540 182,332 -588 0.07% 15,779,026
2011-06-21 2011-06-17 86.455 182,920 -588 0.07% 15,814,362
2011-06-20 2011-06-16 87.135 183,508 -588 0.07% 15,989,998
2011-06-10 2011-06-08 88.410 184,096 +5,881 0.07% 16,275,983
2011-06-07 2011-06-02 88.410 178,215 -1,176 0.07% 15,756,042
2011-06-03 2011-06-01 85.690 179,391 -100,576 0.07% 15,372,012
2011-06-02 2011-05-31 83.820 279,967 -51,759 0.11% 23,466,768
2011-06-01 2011-05-30 82.970 331,726 -15,292 0.13% 27,523,196
2011-05-30 2011-05-26 80.504 347,018 -589 0.13% 27,936,469
2011-05-27 2011-05-25 80.759 347,607 -588 0.13% 28,072,536
2011-05-25 2011-05-23 81.269 348,195 -1,176 0.14% 28,297,623
2011-05-20 2011-05-18 82.120 349,371 -24,115 0.14% 28,690,196
2011-05-17 2011-05-13 82.035 373,486 -16,469 0.14% 30,638,759
2011-05-16 2011-05-12 79.569 389,955 -588 0.15% 31,028,435
2011-05-12 2011-05-09 79.569 390,543 -588 0.15% 31,075,222
2011-05-11 2011-05-06 80.249 391,131 -10,587 0.15% 31,388,009
2011-05-09 2011-05-05 79.654 401,718 -5,293 0.16% 31,998,558
2011-05-04 2011-04-29 77.359 407,011 -589 0.16% 31,485,969
2011-05-03 2011-04-28 82.732 407,600 -588 0.16% 33,721,485
2011-04-29 2011-04-27 82.644 408,188 +14,346 0.16% 33,734,167
2011-04-28 2011-04-26 82.644 393,842 +1,135 0.16% 32,548,561
2011-04-27 2011-04-21 83.172 392,707 -568 0.16% 32,662,360
2011-04-26 2011-04-20 82.467 393,275 -567 0.16% 32,432,402
2011-04-21 2011-04-19 80.089 393,842 +567 0.16% 31,542,262
2011-04-20 2011-04-18 80.793 393,275 +5,675 0.16% 31,774,052
2011-04-18 2011-04-14 82.291 387,600 -568 0.16% 31,896,099
2011-04-15 2011-04-13 82.996 388,168 +5,675 0.16% 32,216,441
2011-04-13 2011-04-11 85.287 382,493 +2,270 0.15% 32,621,639
2011-04-08 2011-04-06 82.996 380,223 -1,135 0.15% 31,557,036
2011-04-07 2011-04-04 81.586 381,358 -1,135 0.15% 31,113,636
2011-04-06 2011-04-01 82.027 382,493 -1,702 0.15% 31,374,737
2011-04-04 2011-03-31 80.529 384,195 -4,540 0.15% 30,938,897
2011-04-01 2011-03-30 79.472 388,735 -568 0.16% 30,893,500
2011-03-31 2011-03-29 77.005 389,303 -1,134 0.16% 29,978,238
2011-03-29 2011-03-25 76.212 390,437 -568 0.16% 29,755,962
2011-03-25 2011-03-23 74.362 391,005 -567 0.16% 29,075,801
2011-03-24 2011-03-22 74.978 391,572 -568 0.16% 29,359,463
2011-03-23 2011-03-21 74.009 392,140 +568 0.16% 29,022,001
2011-03-22 2011-03-18 74.185 391,572 -1,135 0.16% 29,048,964
2011-03-21 2011-03-17 73.216 392,707 -1,703 0.16% 28,752,565
2011-03-11 2011-03-09 76.652 394,410 -567 0.16% 30,232,502
2011-03-04 2011-03-02 76.476 394,977 -568 0.16% 30,206,364
2011-03-03 2011-03-01 76.476 395,545 -2,837 0.16% 30,249,803
2011-03-02 2011-02-28 76.124 398,382 +45,399 0.16% 30,326,366
2011-03-01 2011-02-25 77.445 352,983 +69,235 0.14% 27,336,921
2011-02-28 2011-02-24 75.419 283,748 +11,350 0.11% 21,399,986
2011-02-24 2011-02-22 77.005 272,398 +2,837 0.11% 20,975,981
2011-02-23 2011-02-21 76.476 269,561 -3,405 0.11% 20,615,018
2011-02-22 2011-02-18 75.419 272,966 -567 0.11% 20,586,819
2011-02-15 2011-02-11 71.895 273,533 +10,782 0.11% 19,665,582
2011-02-14 2011-02-10 72.511 262,751 +20,998 0.11% 19,052,463
2011-02-11 2011-02-09 74.185 241,753 +39,724 0.10% 17,934,567
2011-02-10 2011-02-08 75.419 202,029 +5,675 0.08% 15,236,822
2011-02-09 2011-02-07 75.155 196,354 +11,918 0.08% 14,756,920
2011-02-08 2011-02-02 77.710 184,436 +2,270 0.07% 14,332,475
2011-02-01 2011-01-28 75.771 182,166 +53,344 0.07% 13,802,975
2011-01-31 2011-01-27 78.503 128,822 +69,802 0.05% 10,112,876
2011-01-28 2011-01-26 80.882 59,020 +568 0.02% 4,773,631
2011-01-27 2011-01-25 78.679 58,452 +1,135 0.02% 4,598,940
2011-01-26 2011-01-24 79.560 57,317 +1,702 0.02% 4,560,139
2011-01-25 2011-01-21 79.296 55,615 -567 0.02% 4,410,028
2011-01-24 2011-01-20 78.943 56,182 +567 0.02% 4,435,189
2011-01-21 2011-01-19 80.882 55,615 -5,107 0.02% 4,498,229
2011-01-20 2011-01-18 80.970 60,722 -1,135 0.02% 4,916,641
2011-01-19 2011-01-17 79.296 61,857 -3,405 0.02% 4,904,992
2011-01-18 2011-01-14 78.238 65,262 +567 0.03% 5,105,994
2011-01-17 2011-01-13 79.031 64,695 +568 0.03% 5,112,933
2011-01-14 2011-01-12 79.296 64,127 -1,703 0.03% 5,084,993
2011-01-13 2011-01-11 79.119 65,830 -9,080 0.03% 5,208,433
2011-01-12 2011-01-10 80.529 74,910 -9,079 0.03% 6,032,439
2011-01-10 2011-01-06 74.274 83,989 -1,135 0.03% 6,238,166
2011-01-07 2011-01-05 73.040 85,124 +567 0.03% 6,217,467
2011-01-06 2011-01-04 73.393 84,557 +568 0.03% 6,205,853
2011-01-04 2010-12-31 74.009 83,989 -2,270 0.03% 6,215,966
2011-01-03 2010-12-29 72.688 86,259 -1,703 0.03% 6,269,968
2010-12-30 2010-12-28 71.895 87,962 -2,270 0.04% 6,324,005
2010-12-29 2010-12-24 71.719 90,232 +568 0.04% 6,471,306
2010-12-23 2010-12-21 71.014 89,664 -2,270 0.04% 6,367,370
2010-12-22 2010-12-20 69.692 91,934 +1,135 0.04% 6,407,071
2010-12-21 2010-12-17 71.366 90,799 +567 0.04% 6,479,970
2010-12-17 2010-12-15 72.071 90,232 -1,702 0.04% 6,503,106
2010-12-16 2010-12-14 72.247 91,934 +1,135 0.04% 6,641,970
2010-12-14 2010-12-10 71.366 90,799 -3,405 0.04% 6,479,970
2010-12-13 2010-12-09 71.454 94,204 +3,972 0.04% 6,731,272
2010-12-10 2010-12-08 71.366 90,232 -1,135 0.04% 6,439,506
2010-12-09 2010-12-07 70.661 91,367 +1,135 0.04% 6,456,106
2010-12-08 2010-12-06 72.159 90,232 -1,702 0.04% 6,511,056
2010-12-07 2010-12-03 73.393 91,934 -11,350 0.04% 6,747,270
2010-12-06 2010-12-02 71.102 103,284 -2,838 0.04% 7,343,676
2010-12-03 2010-12-01 69.340 106,122 -567 0.04% 7,358,463
2010-12-02 2010-11-30 68.018 106,689 -1,135 0.04% 7,256,779
2010-12-01 2010-11-29 67.313 107,824 +567 0.04% 7,257,979
2010-11-30 2010-11-26 66.520 107,257 +1,703 0.04% 7,134,763
2010-11-26 2010-11-24 68.635 105,554 +567 0.04% 7,244,678
2010-11-25 2010-11-23 68.899 104,987 -6,242 0.04% 7,233,512
2010-11-24 2010-11-22 68.547 111,229 +10,782 0.04% 7,624,380
2010-11-22 2010-11-18 67.842 100,447 +568 0.04% 6,814,510
2010-11-19 2010-11-17 66.256 99,879 +10,215 0.04% 6,617,576
2010-11-18 2010-11-16 69.163 89,664 -2,270 0.04% 6,201,471
2010-11-17 2010-11-15 69.340 91,934 +567 0.04% 6,374,672
2010-11-16 2010-11-12 69.340 91,367 +5,108 0.04% 6,335,356
2010-11-15 2010-11-11 71.807 86,259 -2,270 0.03% 6,193,968
2010-11-12 2010-11-10 72.247 88,529 +1,702 0.04% 6,395,969
2010-11-11 2010-11-09 71.366 86,827 +5,675 0.03% 6,196,504
2010-11-10 2010-11-08 70.926 81,152 +8,512 0.03% 5,755,751
2010-11-09 2010-11-05 72.335 72,640 +5,108 0.03% 5,254,434
2010-11-05 2010-11-03 73.745 67,532 +1,702 0.03% 4,980,145
2010-11-04 2010-11-02 74.097 65,830 +1,135 0.03% 4,877,831
2010-11-03 2010-11-01 74.714 64,695 -567 0.03% 4,833,631
2010-11-01 2010-10-28 71.542 65,262 +2,270 0.03% 4,668,994
2010-10-29 2010-10-27 73.304 62,992 +1,135 0.03% 4,617,593
2010-10-28 2010-10-26 74.097 61,857 +3,972 0.02% 4,583,442
2010-10-26 2010-10-22 75.507 57,885 -567 0.02% 4,370,728
2010-10-25 2010-10-21 75.155 58,452 +567 0.02% 4,392,941
2010-10-21 2010-10-19 76.829 57,885 -567 0.02% 4,447,229
2010-10-19 2010-10-15 75.331 58,452 +2,270 0.02% 4,403,241
2010-10-18 2010-10-14 76.564 56,182 -3,405 0.02% 4,301,539
2010-10-15 2010-10-13 77.622 59,587 -568 0.02% 4,625,241
2010-10-14 2010-10-12 77.357 60,155 -2,837 0.02% 4,653,430
2010-10-12 2010-10-08 78.238 62,992 +5,675 0.03% 4,928,393
2010-10-11 2010-10-07 78.415 57,317 +567 0.02% 4,494,490
2010-10-08 2010-10-06 77.534 56,750 -7,377 0.02% 4,400,028
2010-10-07 2010-10-05 77.269 64,127 +567 0.03% 4,955,043
2010-10-06 2010-10-04 75.948 63,560 +9,080 0.03% 4,827,231
2010-10-05 2010-09-30 78.062 54,480 +568 0.02% 4,252,827
2010-10-04 2010-09-29 75.595 53,912 +567 0.02% 4,075,488
2010-09-30 2010-09-28 77.181 53,345 +5,675 0.02% 4,117,226
2010-09-29 2010-09-27 81.939 47,670 +568 0.02% 3,906,025
2010-09-28 2010-09-24 70.133 47,102 -568 0.02% 3,303,386
2010-09-24 2010-09-21 70.397 47,670 -567 0.02% 3,355,822
2010-09-14 2010-09-10 70.226 48,237 -1,703 0.02% 3,387,503
2010-09-13 2010-09-09 69.337 49,940 +443 0.02% 3,462,704
2010-09-09 2010-09-07 69.960 49,497 +1,125 0.02% 3,462,788
2010-09-08 2010-09-06 70.137 48,372 +1,125 0.02% 3,392,683
2010-09-07 2010-09-03 69.693 47,247 -2,813 0.02% 3,292,779
2010-09-02 2010-08-31 68.804 50,060 -562 0.02% 3,444,324
2010-09-01 2010-08-30 68.537 50,622 -563 0.02% 3,469,492
2010-08-31 2010-08-27 70.226 51,185 -562 0.02% 3,594,530
2010-08-26 2010-08-24 68.359 51,747 -3,375 0.02% 3,537,397
2010-08-25 2010-08-23 68.093 55,122 -2,250 0.02% 3,753,410
2010-08-24 2010-08-20 69.337 57,372 -1,687 0.02% 3,978,019
2010-08-23 2010-08-19 68.804 59,059 -2,250 0.02% 4,063,491
2010-08-18 2010-08-16 64.804 61,309 +1,125 0.02% 3,973,050
2010-08-10 2010-08-06 66.226 60,184 -563 0.02% 3,985,746
2010-08-09 2010-08-05 66.048 60,747 +5,625 0.02% 4,012,231
2010-07-22 2010-07-20 63.915 55,122 -562 0.02% 3,523,109
2010-07-21 2010-07-19 63.381 55,684 +1,125 0.02% 3,529,330
2010-07-12 2010-07-08 65.426 54,559 -3,375 0.02% 3,569,575
2010-07-09 2010-07-07 64.004 57,934 -563 0.02% 3,707,988
2010-07-08 2010-07-06 63.292 58,497 -562 0.02% 3,702,421
2010-06-24 2010-06-22 63.470 59,059 +2,812 0.02% 3,748,492
2010-06-23 2010-06-21 65.693 56,247 +1,125 0.02% 3,695,014
2010-06-14 2010-06-10 64.359 55,122 +563 0.02% 3,547,609
2010-06-11 2010-06-09 65.159 54,559 -1,125 0.02% 3,555,025
2010-06-09 2010-06-07 61.426 55,684 -3,938 0.02% 3,420,430
2010-06-07 2010-06-03 62.581 59,622 +1,125 0.02% 3,731,225
2010-06-04 2010-06-02 61.781 58,497 -2,250 0.02% 3,614,021
2010-06-03 2010-06-01 61.248 60,747 -1,687 0.02% 3,720,629
2010-06-02 2010-05-31 61.426 62,434 -2,250 0.03% 3,835,054
2010-06-01 2010-05-28 60.448 64,684 +5,625 0.03% 3,910,012
2010-05-27 2010-05-25 59.470 59,059 +1,687 0.02% 3,512,242
2010-05-26 2010-05-24 60.892 57,372 +2,250 0.02% 3,493,517
2010-05-25 2010-05-20 62.048 55,122 -1,125 0.02% 3,420,209
2010-05-19 2010-05-17 64.715 56,247 -1,125 0.02% 3,640,014
2010-05-17 2010-05-13 63.826 57,372 -562 0.02% 3,661,817
2010-05-14 2010-05-12 64.004 57,934 -4,500 0.02% 3,707,988
2010-05-12 2010-05-10 61.870 62,434 +4,500 0.03% 3,862,804
2010-05-11 2010-05-07 62.226 57,934 -1,125 0.02% 3,604,988
2010-05-10 2010-05-06 62.404 59,059 -563 0.02% 3,685,492
2010-05-07 2010-05-05 64.093 59,622 -562 0.02% 3,821,326
2010-05-05 2010-05-03 63.292 60,184 +1,125 0.02% 3,809,196
2010-05-04 2010-04-30 69.427 59,059 -1,125 0.02% 4,100,263
2010-05-03 2010-04-29 68.228 60,184 +5,412 0.02% 4,106,231
2010-04-30 2010-04-28 68.228 54,772 +542 0.02% 3,736,981
2010-04-29 2010-04-27 68.873 54,230 +2,169 0.02% 3,735,002
2010-04-28 2010-04-26 70.072 52,061 +1,085 0.02% 3,648,016
2010-04-27 2010-04-23 70.256 50,976 +542 0.02% 3,581,388
2010-04-23 2010-04-21 71.547 50,434 -1,084 0.02% 3,608,409
2010-04-21 2010-04-19 69.703 51,518 -1,085 0.02% 3,590,967
2010-04-20 2010-04-16 70.349 52,603 +542 0.02% 3,700,545
2010-04-19 2010-04-15 70.625 52,061 +1,627 0.02% 3,676,816
2010-04-15 2010-04-13 69.980 50,434 -2,169 0.02% 3,529,359
2010-04-14 2010-04-12 70.533 52,603 -542 0.02% 3,710,245
2010-04-13 2010-04-09 70.994 53,145 +542 0.02% 3,772,973
2010-04-08 2010-04-01 70.625 52,603 -542 0.02% 3,715,095
2010-04-07 2010-03-31 69.334 53,145 -543 0.02% 3,684,774
2010-04-01 2010-03-30 69.980 53,688 +1,085 0.02% 3,757,073
2010-03-31 2010-03-29 69.058 52,603 -1,627 0.02% 3,632,645
2010-03-30 2010-03-26 67.859 54,230 +542 0.02% 3,680,002
2010-03-29 2010-03-25 67.490 53,688 -542 0.02% 3,623,422
2010-03-26 2010-03-24 66.937 54,230 +3,796 0.02% 3,630,002
2010-03-25 2010-03-23 67.306 50,434 +542 0.02% 3,394,508
2010-03-24 2010-03-22 68.044 49,892 +1,627 0.02% 3,394,829
2010-03-22 2010-03-18 68.044 48,265 -542 0.02% 3,284,122
2010-03-19 2010-03-17 66.753 48,807 +1,085 0.02% 3,258,002
2010-03-18 2010-03-16 68.966 47,722 +542 0.02% 3,291,174
2010-03-15 2010-03-11 67.490 47,180 -542 0.02% 3,184,195
2010-03-11 2010-03-09 69.334 47,722 -543 0.02% 3,308,774
2010-03-10 2010-03-08 69.334 48,265 -542 0.02% 3,346,422
2010-03-08 2010-03-04 66.476 48,807 +542 0.02% 3,244,502
2010-03-04 2010-03-02 67.490 48,265 -542 0.02% 3,257,422
2010-03-03 2010-03-01 66.384 48,807 -542 0.02% 3,240,002
2010-03-02 2010-02-26 65.370 49,349 +542 0.02% 3,225,932
2010-02-26 2010-02-24 66.200 48,807 +1,085 0.02% 3,231,002
2010-02-24 2010-02-22 66.937 47,722 +542 0.02% 3,194,375
2010-02-22 2010-02-18 67.859 47,180 -542 0.02% 3,201,595
2010-02-19 2010-02-17 67.029 47,722 -543 0.02% 3,198,775
2010-02-17 2010-02-11 66.845 48,265 +543 0.02% 3,226,272
2010-02-12 2010-02-10 68.597 47,722 -543 0.02% 3,273,574
2010-02-11 2010-02-09 68.044 48,265 -1,084 0.02% 3,284,122
2010-02-09 2010-02-05 64.171 49,349 +1,084 0.02% 3,166,782
2010-02-05 2010-02-03 66.200 48,265 +1,627 0.02% 3,195,121
2010-02-04 2010-02-02 65.646 46,638 +543 0.02% 3,061,615
2010-02-02 2010-01-29 67.122 46,095 +542 0.02% 3,093,968
2010-01-28 2010-01-26 66.568 45,553 -1,085 0.02% 3,032,388
2010-01-26 2010-01-22 68.228 46,638 +543 0.02% 3,182,015
2010-01-22 2010-01-20 69.519 46,095 -543 0.02% 3,204,467
2010-01-21 2010-01-19 68.873 46,638 +543 0.02% 3,212,115
2010-01-15 2010-01-13 72.008 46,095 +542 0.02% 3,319,216
2010-01-14 2010-01-12 72.930 45,553 -542 0.02% 3,322,187
2010-01-13 2010-01-11 71.086 46,095 +1,084 0.02% 3,276,716
2010-01-12 2010-01-08 72.654 45,011 -1,084 0.02% 3,270,209
2010-01-08 2010-01-06 71.639 46,095 +1,626 0.02% 3,302,216
2010-01-07 2010-01-05 74.774 44,469 -2,169 0.02% 3,325,132
2010-01-06 2010-01-04 70.256 46,638 -542 0.02% 3,276,616
2010-01-05 2009-12-31 68.873 47,180 -2,169 0.02% 3,249,445
2009-12-29 2009-12-24 68.966 49,349 -3,796 0.02% 3,403,381
2009-12-23 2009-12-21 67.675 53,145 -5,423 0.02% 3,596,575
2009-12-18 2009-12-16 66.200 58,568 -543 0.02% 3,877,175
2009-12-15 2009-12-11 66.292 59,111 +2,712 0.02% 3,918,572
2009-12-11 2009-12-09 66.568 56,399 -542 0.02% 3,754,389
2009-12-08 2009-12-04 67.859 56,941 -5,423 0.02% 3,863,968
2009-12-07 2009-12-03 65.554 62,364 +1,084 0.03% 4,088,219
2009-12-03 2009-12-01 65.831 61,280 +542 0.03% 4,034,109
2009-12-02 2009-11-30 65.278 60,738 -2,169 0.03% 3,964,828
2009-12-01 2009-11-27 65.646 62,907 -1,627 0.03% 4,129,615
2009-11-30 2009-11-26 66.292 64,534 -2,711 0.03% 4,278,072
2009-11-25 2009-11-23 64.171 67,245 +2,711 0.03% 4,315,189
2009-11-24 2009-11-20 66.200 64,534 -542 0.03% 4,272,122
2009-11-20 2009-11-18 66.200 65,076 -542 0.03% 4,308,002
2009-11-19 2009-11-17 65.001 65,618 +1,627 0.03% 4,265,233
2009-11-18 2009-11-16 65.554 63,991 +8,134 0.03% 4,194,876
2009-11-17 2009-11-13 64.540 55,857 -542 0.02% 3,605,008
2009-11-13 2009-11-11 65.370 56,399 -1,627 0.02% 3,686,789
2009-11-12 2009-11-10 62.880 58,026 +1,085 0.02% 3,648,695
2009-11-11 2009-11-09 63.157 56,941 +7,049 0.02% 3,596,220
2009-11-10 2009-11-06 64.909 49,892 +543 0.02% 3,238,428
2009-11-04 2009-11-02 67.306 49,349 -543 0.02% 3,321,481
2009-10-30 2009-10-28 67.398 49,892 +543 0.02% 3,362,629
2009-10-29 2009-10-27 69.334 49,349 -543 0.02% 3,421,581
2009-10-27 2009-10-22 65.646 49,892 -2,711 0.02% 3,275,228
2009-10-23 2009-10-21 66.568 52,603 +1,627 0.02% 3,501,695
2009-10-22 2009-10-20 69.242 50,976 -542 0.02% 3,529,688
2009-10-20 2009-10-16 63.249 51,518 -543 0.02% 3,258,470
2009-10-15 2009-10-13 62.235 52,061 +543 0.02% 3,240,014
2009-10-08 2009-10-06 61.036 51,518 -543 0.02% 3,144,471
2009-10-05 2009-09-30 61.590 52,061 -8,134 0.02% 3,206,414
2009-09-30 2009-09-28 59.746 60,195 +5,423 0.03% 3,596,384
2009-09-28 2009-09-24 60.852 54,772 -2,712 0.02% 3,332,983
2009-09-23 2009-09-21 59.930 57,484 +2,712 0.02% 3,445,014
2009-09-21 2009-09-17 61.313 54,772 +2,711 0.02% 3,358,233
2009-09-17 2009-09-15 61.495 52,061 +389 0.02% 3,201,506
2009-09-16 2009-09-14 61.124 51,672 +1,076 0.02% 3,158,384
2009-09-04 2009-09-02 61.217 50,596 +1,077 0.02% 3,097,315
2009-08-14 2009-08-12 62.889 49,519 -2,692 0.02% 3,114,184
2009-08-12 2009-08-10 63.725 52,211 -538 0.02% 3,327,131
2009-08-11 2009-08-07 63.725 52,749 -1,615 0.02% 3,361,415
2009-08-03 2009-07-30 64.096 54,364 -1,076 0.02% 3,484,530
2009-07-31 2009-07-29 63.632 55,440 -2,691 0.02% 3,527,748
2009-07-30 2009-07-28 64.468 58,131 -1,077 0.02% 3,747,581
2009-07-23 2009-07-21 62.610 59,208 -1,076 0.03% 3,707,013
2009-07-21 2009-07-17 61.588 60,284 +1,076 0.03% 3,712,781
2009-07-20 2009-07-16 60.938 59,208 -2,153 0.03% 3,608,012
2009-07-15 2009-07-13 58.616 61,361 -2,691 0.03% 3,596,711
2009-07-10 2009-07-08 59.823 64,052 -538 0.03% 3,831,796
2009-07-03 2009-06-30 57.872 64,590 +538 0.03% 3,737,981
2009-07-02 2009-06-29 59.916 64,052 -1,615 0.03% 3,837,746
2009-06-29 2009-06-25 59.916 65,667 -2,691 0.03% 3,934,510
2009-06-25 2009-06-23 60.009 68,358 -538 0.03% 4,102,094
2009-06-22 2009-06-18 59.359 68,896 -1,077 0.03% 4,089,579
2009-06-19 2009-06-17 59.266 69,973 +3,230 0.03% 4,147,009
2009-06-15 2009-06-11 61.124 66,743 -2,153 0.03% 4,079,579
2009-06-10 2009-06-08 59.080 68,896 +1,614 0.03% 4,070,379
2009-06-08 2009-06-04 60.938 67,282 +2,692 0.03% 4,100,025
2009-06-05 2009-06-03 61.309 64,590 -2,692 0.03% 3,959,980
2009-06-04 2009-06-02 59.730 67,282 +539 0.03% 4,018,774
2009-06-03 2009-06-01 62.053 66,743 +2,153 0.03% 4,141,579
2009-06-02 2009-05-29 59.637 64,590 +2,153 0.03% 3,851,980
2009-06-01 2009-05-27 60.938 62,437 +3,767 0.03% 3,804,781
2009-05-27 2009-05-25 62.238 58,670 -1,614 0.02% 3,651,528
2009-05-26 2009-05-22 63.539 60,284 -2,153 0.03% 3,830,381
2009-05-25 2009-05-21 60.381 62,437 +2,691 0.03% 3,769,981
2009-05-22 2009-05-20 56.479 59,746 +538 0.03% 3,374,397
2009-05-18 2009-05-14 54.157 59,208 -2,153 0.03% 3,206,511
2009-05-15 2009-05-13 54.343 61,361 -3,768 0.03% 3,334,510
2009-05-12 2009-05-08 53.878 65,129 -5,920 0.03% 3,509,023
2009-05-11 2009-05-07 53.878 71,049 +2,153 0.03% 3,827,981
2009-05-08 2009-05-06 52.670 68,896 +5,382 0.03% 3,628,782
2009-05-07 2009-05-05 51.649 63,514 -538 0.03% 3,280,409
2009-05-05 2009-04-30 51.091 64,052 -1,615 0.03% 3,272,496
2009-04-30 2009-04-28 48.026 65,667 -1,076 0.03% 3,153,708
2009-04-29 2009-04-27 49.419 66,743 -1,077 0.03% 3,298,383
2009-04-28 2009-04-24 56.333 67,820 +1,077 0.03% 3,820,506
2009-04-27 2009-04-23 55.454 66,743 +2,726 0.03% 3,701,189
2009-04-24 2009-04-22 55.064 64,017 +513 0.03% 3,525,021
2009-04-23 2009-04-21 55.161 63,504 -513 0.03% 3,502,973
2009-04-22 2009-04-20 54.869 64,017 +513 0.03% 3,512,521
2009-04-20 2009-04-16 54.283 63,504 -513 0.03% 3,447,173
2009-04-17 2009-04-15 53.599 64,017 +2,561 0.03% 3,431,270
2009-04-16 2009-04-14 56.626 61,456 +1,024 0.03% 3,480,002
2009-04-15 2009-04-09 57.114 60,432 -512 0.03% 3,451,517
2009-04-09 2009-04-07 55.454 60,944 -512 0.03% 3,379,610
2009-04-08 2009-04-06 56.333 61,456 -9,218 0.03% 3,462,002
2009-04-07 2009-04-03 52.916 70,674 -1,025 0.03% 3,739,781
2009-04-06 2009-04-02 50.768 71,699 -1,536 0.03% 3,640,019
2009-04-02 2009-03-31 48.327 73,235 +1,536 0.03% 3,539,249
2009-04-01 2009-03-30 48.327 71,699 -2,048 0.03% 3,465,018
2009-03-31 2009-03-27 49.011 73,747 -1,024 0.03% 3,614,392
2009-03-30 2009-03-26 48.132 74,771 +3,585 0.03% 3,598,880
2009-03-27 2009-03-25 47.546 71,186 +4,097 0.03% 3,384,627
2009-03-26 2009-03-24 46.668 67,089 +6,657 0.03% 3,130,880
2009-03-24 2009-03-20 47.546 60,432 +512 0.03% 2,873,315
2009-03-19 2009-03-17 45.594 59,920 +513 0.03% 2,731,970
2009-03-18 2009-03-16 45.496 59,407 +1,024 0.03% 2,702,780
2009-03-17 2009-03-13 46.277 58,383 -512 0.03% 2,701,792
2009-03-16 2009-03-12 43.348 58,895 +1,024 0.03% 2,552,987
2009-03-12 2009-03-10 46.375 57,871 +512 0.03% 2,683,749
2009-03-11 2009-03-09 46.765 57,359 +1,024 0.03% 2,682,405
2009-03-05 2009-03-03 50.475 56,335 -512 0.03% 2,843,519
2009-03-04 2009-03-02 51.744 56,847 -512 0.03% 2,941,512
2009-02-24 2009-02-20 54.673 57,359 -512 0.03% 3,136,006
2009-02-23 2009-02-19 56.235 57,871 +2,049 0.03% 3,254,398
2009-02-18 2009-02-16 54.869 55,822 +1,536 0.02% 3,062,873
2009-02-12 2009-02-10 53.014 54,286 -1,536 0.02% 2,877,895
2009-02-02 2009-01-29 53.502 55,822 -1,537 0.02% 2,986,573
2009-01-22 2009-01-20 49.304 57,359 -1,024 0.03% 2,828,005
2009-01-19 2009-01-15 48.815 58,383 -1,024 0.03% 2,849,992
2009-01-16 2009-01-14 49.596 59,407 -1,025 0.03% 2,946,379
2009-01-12 2009-01-08 48.815 60,432 -1,024 0.03% 2,950,015
2009-01-09 2009-01-07 49.206 61,456 +512 0.03% 3,024,002
2009-01-08 2009-01-06 49.108 60,944 +1,024 0.03% 2,992,858
2009-01-06 2009-01-02 49.206 59,920 -1,024 0.03% 2,948,422
2009-01-05 2008-12-31 49.304 60,944 -1,536 0.03% 3,004,758
2008-12-30 2008-12-24 49.987 62,480 -3,585 0.03% 3,123,189
2008-12-23 2008-12-19 46.570 66,065 -512 0.03% 3,076,643
2008-12-22 2008-12-18 46.863 66,577 +1,024 0.03% 3,119,986
2008-12-19 2008-12-17 46.570 65,553 -512 0.03% 3,052,799
2008-12-17 2008-12-15 46.863 66,065 +3,073 0.03% 3,095,993
2008-12-16 2008-12-12 46.277 62,992 -512 0.03% 2,915,083
2008-12-15 2008-12-11 47.449 63,504 +8,194 0.03% 3,013,177
2008-12-12 2008-12-10 49.011 55,310 +1,536 0.02% 2,710,782
2008-12-04 2008-12-02 48.815 53,774 +512 0.02% 2,625,002
2008-11-27 2008-11-25 53.697 53,262 -3,585 0.02% 2,860,009
2008-11-26 2008-11-24 48.034 56,847 -512 0.03% 2,730,611
2008-11-25 2008-11-21 46.863 57,359 -1,024 0.03% 2,688,005
2008-11-24 2008-11-20 47.253 58,383 +1,024 0.03% 2,758,792
2008-11-21 2008-11-19 49.108 57,359 -1,024 0.03% 2,816,805
2008-11-20 2008-11-18 47.546 58,383 -1,024 0.03% 2,775,892
2008-11-19 2008-11-17 49.206 59,407 +1,024 0.03% 2,923,179
2008-11-13 2008-11-11 49.792 58,383 -2,049 0.03% 2,906,992
2008-11-12 2008-11-10 51.842 60,432 +1,537 0.03% 3,132,916
2008-11-11 2008-11-07 52.233 58,895 +1,536 0.03% 3,076,235
2008-11-10 2008-11-06 54.966 57,359 -2,561 0.03% 3,152,806
2008-11-07 2008-11-05 48.620 59,920 -1,024 0.03% 2,913,321
2008-11-06 2008-11-04 42.958 60,944 +512 0.03% 2,618,007
2008-11-05 2008-11-03 42.567 60,432 -512 0.03% 2,572,413
2008-11-03 2008-10-30 42.372 60,944 +2,561 0.03% 2,582,307
2008-10-31 2008-10-29 41.981 58,383 +1,024 0.03% 2,450,993
2008-10-30 2008-10-28 42.177 57,359 +512 0.03% 2,419,204
2008-10-28 2008-10-24 46.570 56,847 +1,025 0.03% 2,647,361
2008-10-17 2008-10-15 56.235 55,822 -513 0.02% 3,139,172
2008-10-16 2008-10-14 57.016 56,335 -4,097 0.03% 3,212,021
2008-10-15 2008-10-13 52.721 60,432 -512 0.03% 3,186,016
2008-10-14 2008-10-10 51.159 60,944 +512 0.03% 3,117,809
2008-10-13 2008-10-09 55.259 60,432 +512 0.03% 3,339,417
2008-10-08 2008-10-03 56.626 59,920 -512 0.03% 3,393,025
2008-10-06 2008-10-02 60.141 60,432 +8,194 0.03% 3,634,418
2008-10-03 2008-09-30 63.851 52,238 +1,537 0.02% 3,335,428
2008-09-30 2008-09-26 65.706 50,701 +512 0.02% 3,331,339
2008-09-29 2008-09-25 66.096 50,189 +512 0.02% 3,317,298
2008-09-26 2008-09-24 67.658 49,677 +512 0.02% 3,361,057
2008-09-23 2008-09-19 68.439 49,165 +2,561 0.02% 3,364,816
2008-09-22 2008-09-18 66.194 46,604 +512 0.02% 3,084,893
2008-09-19 2008-09-17 67.170 46,092 +3,073 0.02% 3,096,002
2008-09-18 2008-09-16 74.102 43,019 +1,536 0.02% 3,187,787
2008-09-16 2008-09-11 76.536 41,483 +822 0.02% 3,174,939
2008-09-12 2008-09-10 78.897 40,661 +3,050 0.02% 3,208,028
2008-09-11 2008-09-09 82.438 37,611 +508 0.02% 3,100,592
2008-09-09 2008-09-05 83.127 37,103 -508 0.02% 3,084,263
2008-09-08 2008-09-04 83.816 37,611 +508 0.02% 3,152,392
2008-09-05 2008-09-03 85.586 37,103 -1,016 0.02% 3,175,514
2008-09-04 2008-09-02 83.717 38,119 +1,016 0.02% 3,191,220
2008-09-03 2008-09-01 85.586 37,103 +508 0.02% 3,175,514
2008-09-02 2008-08-29 86.078 36,595 -1,016 0.02% 3,150,036
2008-09-01 2008-08-28 85.586 37,611 -1,017 0.02% 3,218,991
2008-08-28 2008-08-26 83.816 38,628 +509 0.02% 3,237,632
2008-08-27 2008-08-25 84.603 38,119 -509 0.02% 3,224,970
2008-08-25 2008-08-20 84.603 38,628 -508 0.02% 3,268,032
2008-08-12 2008-08-08 82.930 39,136 -508 0.02% 3,245,560
2008-08-11 2008-08-07 82.438 39,644 +1,016 0.02% 3,268,189
2008-08-08 2008-08-05 84.012 38,628 -1,016 0.02% 3,245,232
2008-08-04 2008-07-31 86.177 39,644 -1,017 0.02% 3,416,389
2008-08-01 2008-07-30 85.586 40,661 +509 0.02% 3,480,030
2008-07-31 2008-07-29 85.095 40,152 +508 0.02% 3,416,717
2008-07-29 2008-07-25 85.783 39,644 -1,017 0.02% 3,400,789
2008-07-28 2008-07-24 85.783 40,661 +509 0.02% 3,488,030
2008-07-25 2008-07-23 84.209 40,152 -509 0.02% 3,381,167
2008-07-24 2008-07-22 83.029 40,661 -508 0.02% 3,376,029
2008-07-23 2008-07-21 84.111 41,169 -1,016 0.02% 3,462,758
2008-07-22 2008-07-18 82.832 42,185 -509 0.02% 3,494,265
2008-07-21 2008-07-17 81.356 42,694 +3,050 0.02% 3,473,426
2008-07-18 2008-07-16 82.635 39,644 +508 0.02% 3,275,989
2008-07-16 2008-07-14 84.209 39,136 -508 0.02% 3,295,611
2008-07-15 2008-07-11 84.603 39,644 -508 0.02% 3,353,989
2008-07-14 2008-07-10 83.225 40,152 +508 0.02% 3,341,668
2008-07-08 2008-07-04 83.422 39,644 +1,016 0.02% 3,307,189
2008-07-02 2008-06-27 86.177 38,628 +1,525 0.02% 3,328,833
2008-06-30 2008-06-26 90.505 37,103 -1,016 0.02% 3,358,014
2008-06-27 2008-06-25 90.505 38,119 -1,525 0.02% 3,449,968
2008-06-26 2008-06-24 86.570 39,644 +1,016 0.02% 3,431,989
2008-06-24 2008-06-20 89.325 38,628 +509 0.02% 3,450,434
2008-06-20 2008-06-18 90.899 38,119 +508 0.02% 3,464,967
2008-06-19 2008-06-17 90.505 37,611 +508 0.02% 3,403,991
2008-06-16 2008-06-12 88.636 37,103 +1,017 0.02% 3,288,664
2008-06-13 2008-06-11 92.079 36,086 +508 0.02% 3,322,770
2008-06-12 2008-06-10 92.965 35,578 +1,016 0.02% 3,307,494
2008-06-11 2008-06-06 96.113 34,562 -508 0.02% 3,321,843
2008-06-06 2008-06-04 96.604 35,070 +508 0.02% 3,387,918
2008-06-02 2008-05-29 98.375 34,562 -1,524 0.02% 3,400,044
2008-05-30 2008-05-28 100.933 36,086 -2,033 0.02% 3,642,267
2008-05-29 2008-05-27 98.670 38,119 -1,017 0.02% 3,761,215
2008-05-27 2008-05-23 98.277 39,136 +1,017 0.02% 3,846,162
2008-05-26 2008-05-22 98.965 38,119 -509 0.02% 3,772,465
2008-05-23 2008-05-21 100.146 38,628 -508 0.02% 3,868,438
2008-05-22 2008-05-20 100.146 39,136 -4,066 0.02% 3,919,313
2008-05-21 2008-05-19 102.015 43,202 +1,017 0.02% 4,407,256
2008-05-20 2008-05-16 98.474 42,185 -1,525 0.02% 4,154,108
2008-05-19 2008-05-15 96.703 43,710 -6,099 0.02% 4,226,881
2008-05-16 2008-05-14 95.129 49,809 -2,542 0.02% 4,738,272
2008-05-15 2008-05-13 85.882 52,351 -2,541 0.02% 4,495,986
2008-05-14 2008-05-09 84.898 54,892 -508 0.02% 4,660,211
2008-05-13 2008-05-08 84.799 55,400 +2,541 0.02% 4,697,889
2008-05-09 2008-05-07 84.603 52,859 -1,016 0.02% 4,472,013
2008-05-08 2008-05-06 86.570 53,875 +508 0.02% 4,663,969
2008-05-07 2008-05-05 85.980 53,367 -2,033 0.02% 4,588,491
2008-05-06 2008-05-02 92.573 55,400 +508 0.02% 5,128,562
2008-05-05 2008-04-30 90.844 54,892 -4,580 0.02% 4,986,604
2008-05-02 2008-04-29 89.725 59,472 +983 0.03% 5,336,119
2008-04-30 2008-04-28 87.385 58,489 +983 0.03% 5,111,069
2008-04-29 2008-04-25 87.182 57,506 -1,966 0.03% 5,013,470
2008-04-24 2008-04-22 86.368 59,472 +8,356 0.03% 5,136,469
2008-04-23 2008-04-21 85.452 51,116 +1,966 0.02% 4,367,979
2008-04-22 2008-04-18 86.470 49,150 +491 0.02% 4,249,980
2008-04-21 2008-04-17 85.757 48,659 +2,949 0.02% 4,172,873
2008-04-17 2008-04-15 88.504 45,710 +1,475 0.02% 4,045,525
2008-04-16 2008-04-14 87.690 44,235 -492 0.02% 3,878,982
2008-04-15 2008-04-11 89.623 44,727 -491 0.02% 4,008,576
2008-04-14 2008-04-10 86.571 45,218 -492 0.02% 3,914,581
2008-04-11 2008-04-09 85.656 45,710 +492 0.02% 3,915,324
2008-04-10 2008-04-08 86.063 45,218 +491 0.02% 3,891,581
2008-04-09 2008-04-07 86.063 44,727 -491 0.02% 3,849,325
2008-04-08 2008-04-03 86.978 45,218 +1,474 0.02% 3,932,981
2008-04-07 2008-04-02 86.673 43,744 -491 0.02% 3,791,425
2008-04-03 2008-04-01 86.266 44,235 -492 0.02% 3,815,982
2008-04-02 2008-03-31 84.842 44,727 +1,475 0.02% 3,794,724
2008-04-01 2008-03-28 85.859 43,252 +983 0.02% 3,713,582
2008-03-31 2008-03-27 86.063 42,269 +491 0.02% 3,637,783
2008-03-27 2008-03-25 87.080 41,778 -983 0.02% 3,638,026
2008-03-25 2008-03-19 85.452 42,761 +492 0.02% 3,654,025
2008-03-19 2008-03-17 84.435 42,269 +983 0.02% 3,568,983
2008-03-18 2008-03-14 87.080 41,286 +491 0.02% 3,595,183
2008-03-17 2008-03-13 87.690 40,795 +983 0.02% 3,577,327
2008-03-14 2008-03-12 88.301 39,812 -491 0.02% 3,515,427
2008-03-12 2008-03-10 87.182 40,303 +1,474 0.02% 3,513,683
2008-03-10 2008-03-06 92.166 38,829 -491 0.02% 3,578,729
2008-03-07 2008-03-05 89.420 39,320 -1,475 0.02% 3,515,983
2008-03-06 2008-03-04 84.130 40,795 +492 0.02% 3,432,076
2008-03-05 2008-03-03 88.606 40,303 +491 0.02% 3,571,083
2008-03-04 2008-02-29 93.591 39,812 -3,440 0.02% 3,726,029
2008-02-29 2008-02-27 88.708 43,252 +983 0.02% 3,836,782
2008-02-22 2008-02-20 87.182 42,269 +491 0.02% 3,685,082
2008-02-20 2008-02-18 91.149 41,778 -491 0.02% 3,808,027
2008-02-18 2008-02-14 90.539 42,269 -492 0.02% 3,826,982
2008-02-15 2008-02-13 89.827 42,761 -3,932 0.02% 3,841,077
2008-02-14 2008-02-12 86.673 46,693 -1,966 0.02% 4,047,024
2008-02-12 2008-02-06 86.164 48,659 -2,949 0.02% 4,192,673
2008-02-11 2008-02-04 85.859 51,608 -983 0.02% 4,431,022
2008-02-05 2008-02-01 83.825 52,591 -3,932 0.02% 4,408,421
2008-02-04 2008-01-31 86.063 56,523 +3,932 0.03% 4,864,520
2008-02-01 2008-01-30 84.435 52,591 -1,474 0.02% 4,440,521
2008-01-31 2008-01-29 84.638 54,065 +2,457 0.03% 4,575,978
2008-01-30 2008-01-28 83.926 51,608 -491 0.02% 4,331,271
2008-01-29 2008-01-25 85.452 52,099 +3,932 0.02% 4,451,979
2008-01-28 2008-01-24 84.842 48,167 +2,949 0.02% 4,086,581
2008-01-25 2008-01-23 85.452 45,218 +2,457 0.02% 3,863,982
2008-01-24 2008-01-22 87.487 42,761 -491 0.02% 3,741,026
2008-01-21 2008-01-17 91.149 43,252 +983 0.02% 3,942,381
2008-01-18 2008-01-16 93.794 42,269 -5,898 0.02% 3,964,581
2008-01-17 2008-01-15 94.710 48,167 -1,475 0.02% 4,561,878
2008-01-16 2008-01-14 95.320 49,642 -491 0.02% 4,731,875
2008-01-15 2008-01-11 95.218 50,133 -1,475 0.02% 4,773,577
2008-01-14 2008-01-10 97.253 51,608 -983 0.02% 5,019,025
2008-01-11 2008-01-09 96.642 52,591 -491 0.02% 5,082,524
2008-01-10 2008-01-08 96.337 53,082 -983 0.02% 5,113,776
2008-01-09 2008-01-07 95.117 54,065 -1,475 0.03% 5,142,475
2008-01-08 2008-01-04 94.710 55,540 -491 0.03% 5,260,172
2008-01-07 2008-01-03 94.811 56,031 +983 0.03% 5,312,375
2008-01-04 2008-01-02 96.642 55,048 -2,458 0.03% 5,319,975
2008-01-03 2007-12-31 95.320 57,506 -2,457 0.03% 5,481,472
2007-12-28 2007-12-24 97.355 59,963 -983 0.03% 5,837,672
2007-12-27 2007-12-20 91.556 60,946 +491 0.03% 5,579,973
2007-12-20 2007-12-18 91.963 60,455 -491 0.03% 5,559,619
2007-12-19 2007-12-17 94.303 60,946 -983 0.03% 5,747,373
2007-12-18 2007-12-14 94.710 61,929 -983 0.03% 5,865,272
2007-12-17 2007-12-13 91.861 62,912 -492 0.03% 5,779,172
2007-12-14 2007-12-12 90.030 63,404 +983 0.03% 5,708,268
2007-12-13 2007-12-11 93.591 62,421 +492 0.03% 5,842,019
2007-12-11 2007-12-07 95.422 61,929 +491 0.03% 5,909,372
2007-12-07 2007-12-05 95.930 61,438 -983 0.03% 5,893,770
2007-12-06 2007-12-04 96.642 62,421 -983 0.03% 6,032,520
2007-12-05 2007-12-03 94.710 63,404 -491 0.03% 6,004,969
2007-12-04 2007-11-30 96.948 63,895 -5,898 0.03% 6,194,470
2007-12-03 2007-11-29 93.489 69,793 -6,881 0.03% 6,524,869
2007-11-30 2007-11-28 86.266 76,674 +491 0.04% 6,614,368
2007-11-28 2007-11-26 87.182 76,183 -1,474 0.04% 6,641,762
2007-11-27 2007-11-23 85.249 77,657 -5,898 0.04% 6,620,168
2007-11-26 2007-11-22 84.333 83,555 -492 0.04% 7,046,466
2007-11-23 2007-11-21 82.807 84,047 +3,932 0.04% 6,959,708
2007-11-22 2007-11-20 84.232 80,115 +6,881 0.04% 6,748,210
2007-11-21 2007-11-19 86.876 73,234 +2,458 0.03% 6,362,313
2007-11-20 2007-11-16 89.827 70,776 -492 0.03% 6,357,570
2007-11-19 2007-11-15 91.353 71,268 +1,475 0.03% 6,510,515
2007-11-16 2007-11-14 89.623 69,793 -492 0.03% 6,255,070
2007-11-15 2007-11-13 87.487 70,285 +6,881 0.03% 6,149,014
2007-11-14 2007-11-12 89.013 63,404 +7,373 0.03% 5,643,768
2007-11-13 2007-11-09 92.980 56,031 +3,440 0.03% 5,209,775
2007-11-12 2007-11-08 93.794 52,591 +6,390 0.02% 4,932,723
2007-11-09 2007-11-07 97.456 46,201 +491 0.02% 4,502,579
2007-11-08 2007-11-06 96.236 45,710 +2,458 0.02% 4,398,927
2007-11-07 2007-11-05 97.456 43,252 +491 0.02% 4,215,180
2007-11-06 2007-11-02 99.898 42,761 +1,966 0.02% 4,271,730
2007-11-05 2007-11-01 97.761 40,795 +492 0.02% 3,988,180
2007-11-02 2007-10-31 101.525 40,303 -983 0.02% 4,091,780
2007-11-01 2007-10-30 101.729 41,286 -492 0.02% 4,199,980
2007-10-31 2007-10-29 97.761 41,778 +1,966 0.02% 4,084,279
2007-10-30 2007-10-26 95.422 39,812 +983 0.02% 3,798,930
2007-10-29 2007-10-25 95.829 38,829 +2,949 0.02% 3,720,930
2007-10-26 2007-10-24 95.015 35,880 +1,475 0.02% 3,409,131
2007-10-25 2007-10-23 96.134 34,405 +1,474 0.02% 3,307,484
2007-10-23 2007-10-18 96.846 32,931 +2,458 0.02% 3,189,233
2007-10-22 2007-10-17 99.694 30,473 -1,966 0.01% 3,037,986
2007-10-15 2007-10-11 103.560 32,439 -492 0.02% 3,359,384
2007-10-12 2007-10-10 104.577 32,931 -491 0.02% 3,443,836
2007-10-10 2007-10-08 105.798 33,422 -3,932 0.02% 3,535,983
2007-10-09 2007-10-05 100.712 37,354 -7,373 0.02% 3,761,982
2007-10-08 2007-10-04 96.032 44,727 -491 0.02% 4,295,228
2007-10-05 2007-10-03 98.270 45,218 -1,966 0.02% 4,443,579
2007-10-04 2007-10-02 96.642 47,184 -6,881 0.02% 4,559,978
2007-10-02 2007-09-27 92.980 54,065 +1,474 0.03% 5,026,976
2007-09-28 2007-09-25 91.556 52,591 +5,898 0.02% 4,815,023
2007-09-27 2007-09-24 93.794 46,693 +4,424 0.02% 4,379,526
2007-09-25 2007-09-21 93.998 42,269 +1,966 0.02% 3,973,181
2007-09-24 2007-09-20 94.811 40,303 -983 0.02% 3,821,182
2007-09-21 2007-09-19 93.387 41,286 +7,864 0.02% 3,855,582
2007-09-19 2007-09-17 96.948 33,422 -5,407 0.02% 3,240,185
2007-09-18 2007-09-14 97.863 38,829 -491 0.02% 3,799,931
2007-09-17 2007-09-13 98.477 39,320 -2,949 0.02% 3,872,132
2007-09-14 2007-09-12 97.863 42,269 -225 0.02% 4,136,580
2007-09-13 2007-09-11 96.532 42,494 -488 0.02% 4,102,050
2007-09-10 2007-09-06 92.540 42,982 +8,791 0.02% 3,977,559
2007-09-07 2007-09-05 94.178 34,191 +5,373 0.02% 3,220,040
2007-09-06 2007-09-04 96.942 28,818 +1,954 0.01% 2,793,672
2007-09-05 2007-09-03 96.942 26,864 +2,442 0.01% 2,604,247
2007-09-04 2007-08-31 97.454 24,422 +3,908 0.01% 2,380,015
2007-09-03 2007-08-30 99.911 20,514 +2,442 0.01% 2,049,565
2007-08-30 2007-08-28 103.493 18,072 +488 0.01% 1,870,333
2007-08-29 2007-08-27 103.596 17,584 +977 0.01% 1,821,628
2007-08-27 2007-08-23 102.572 16,607 +977 0.01% 1,703,415
2007-08-22 2007-08-20 98.887 15,630 -2,931 0.01% 1,545,602
2007-08-21 2007-08-17 93.871 18,561 -488 0.01% 1,742,338
2007-08-20 2007-08-16 97.249 19,049 +2,442 0.01% 1,852,496
2007-08-17 2007-08-15 105.234 16,607 -977 0.01% 1,747,616
2007-08-10 2007-08-08 104.722 17,584 -488 0.01% 1,841,429
2007-08-08 2007-08-06 102.367 18,072 -977 0.01% 1,849,983
2007-08-07 2007-08-03 106.462 19,049 +1,465 0.01% 2,027,996
2007-08-03 2007-08-01 108.509 17,584 +2,442 0.01% 1,908,030
2007-07-31 2007-07-27 111.376 15,142 +8,304 0.01% 1,686,451
2007-07-27 2007-07-25 116.085 6,838 +1,465 0.00% 793,787
2007-07-26 2007-07-24 116.699 5,373 +977 0.00% 627,023
2007-07-23 2007-07-19 116.494 4,396 -488 0.00% 512,108
2007-07-17 2007-07-13 120.691 4,884 -977 0.00% 589,456
2007-07-12 2007-07-10 117.518 5,861 -977 0.00% 688,772
2007-07-10 2007-07-06 114.344 6,838 +1,954 0.00% 781,887
2007-07-04 2007-06-29 112.604 4,884 -489 0.00% 549,959
2007-07-03 2007-06-28 115.982 5,373 -4,396 0.00% 623,173
2007-06-29 2007-06-27 107.690 9,769 +1,466 0.00% 1,052,028
2007-06-27 2007-06-25 110.557 8,303 +2,930 0.00% 917,953
2007-06-26 2007-06-22 113.423 5,373 0.00% 609,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top