History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | -1,000 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 1,000 | -18,000 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 3.170 | 19,000 | +18,000 | 0.00% | 60,230 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,000 | -10,000 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 3.390 | 11,000 | +5,500 | 0.00% | 37,290 |
| 2024-06-25 | 2024-06-21 | 3.300 | 5,500 | +4,500 | 0.00% | 18,150 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,000 | -40,000 | 0.00% | 3,730 |
| 2024-03-20 | 2024-03-18 | 3.620 | 41,000 | -10,000 | 0.01% | 148,420 |
| 2024-02-20 | 2024-02-16 | 3.200 | 51,000 | -10,000 | 0.01% | 163,200 |
| 2023-11-28 | 2023-11-24 | 3.560 | 61,000 | +10,000 | 0.01% | 217,160 |
| 2023-11-20 | 2023-11-16 | 3.580 | 51,000 | +20,000 | 0.01% | 182,580 |
| 2023-11-15 | 2023-11-13 | 3.710 | 31,000 | -30,000 | 0.01% | 115,010 |
| 2023-11-13 | 2023-11-09 | 3.650 | 61,000 | +10,000 | 0.01% | 222,650 |
| 2023-11-10 | 2023-11-08 | 3.760 | 51,000 | -1,000 | 0.01% | 191,760 |
| 2023-11-08 | 2023-11-06 | 3.920 | 52,000 | -11,600 | 0.01% | 203,840 |
| 2023-11-06 | 2023-11-02 | 3.990 | 63,600 | +2,600 | 0.01% | 253,764 |
| 2023-11-03 | 2023-11-01 | 4.080 | 61,000 | +20,000 | 0.01% | 248,880 |
| 2023-09-28 | 2023-09-26 | 3.100 | 41,000 | +10,000 | 0.01% | 127,100 |
| 2023-09-18 | 2023-09-14 | 3.470 | 31,000 | +20,000 | 0.01% | 107,570 |
| 2023-04-20 | 2023-04-18 | 8.030 | 11,000 | +1,000 | 0.00% | 88,330 |
| 2023-03-29 | 2023-03-27 | 9.990 | 10,000 | -200 | 0.00% | 99,900 |
| 2023-03-28 | 2023-03-24 | 9.760 | 10,200 | +100 | 0.00% | 99,552 |
| 2023-03-27 | 2023-03-23 | 11.000 | 10,100 | +100 | 0.00% | 111,100 |
| 2023-03-22 | 2023-03-20 | 7.530 | 10,000 | +10,000 | 0.00% | 75,300 |
| 2018-05-25 | 2018-05-23 | 30.722 | 0 | -2,593 | ||
| 2018-05-08 | 2018-05-04 | 28.639 | 2,593 | -1,728 | 0.00% | 74,260 |
| 2018-03-08 | 2018-03-06 | 30.143 | 4,321 | -864 | 0.00% | 130,248 |
| 2018-02-27 | 2018-02-23 | 30.432 | 5,185 | +2,592 | 0.00% | 157,791 |
| 2018-02-26 | 2018-02-22 | 30.490 | 2,593 | +865 | 0.00% | 79,061 |
| 2017-09-18 | 2017-09-14 | 30.496 | 1,728 | +20 | 0.00% | 52,697 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,708 | +35 | 0.00% | 59,817 |
| 2017-01-13 | 2017-01-11 | 32.452 | 1,673 | -1,673 | 0.00% | 54,292 |
| 2017-01-11 | 2017-01-09 | 31.018 | 3,346 | +1,673 | 0.00% | 103,785 |
| 2016-12-22 | 2016-12-20 | 31.197 | 1,673 | -2,510 | 0.00% | 52,192 |
| 2016-12-21 | 2016-12-19 | 31.376 | 4,183 | -837 | 0.00% | 131,246 |
| 2016-12-20 | 2016-12-16 | 31.854 | 5,020 | +2,510 | 0.00% | 159,908 |
| 2016-12-16 | 2016-12-14 | 32.273 | 2,510 | -2,510 | 0.00% | 81,004 |
| 2016-12-15 | 2016-12-13 | 32.093 | 5,020 | +3,347 | 0.00% | 161,108 |
| 2016-12-08 | 2016-12-06 | 33.587 | 1,673 | -6,693 | 0.00% | 56,192 |
| 2016-11-24 | 2016-11-22 | 33.826 | 8,366 | +1,673 | 0.00% | 282,992 |
| 2016-11-22 | 2016-11-18 | 33.229 | 6,693 | +837 | 0.00% | 222,401 |
| 2016-11-18 | 2016-11-16 | 33.468 | 5,856 | +1,422 | 0.00% | 195,988 |
| 2016-11-17 | 2016-11-15 | 33.647 | 4,434 | +1,088 | 0.00% | 149,192 |
| 2016-10-20 | 2016-10-18 | 34.603 | 3,346 | +1,673 | 0.00% | 115,783 |
| 2016-09-29 | 2016-09-27 | 32.990 | 1,673 | -2,510 | 0.00% | 55,192 |
| 2016-09-28 | 2016-09-26 | 32.691 | 4,183 | +2,510 | 0.00% | 136,746 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,673 | +35 | 0.00% | 57,200 |
| 2016-08-31 | 2016-08-29 | 33.763 | 1,638 | -819 | 0.00% | 55,304 |
| 2016-08-29 | 2016-08-25 | 31.931 | 2,457 | -1,638 | 0.00% | 78,455 |
| 2016-08-19 | 2016-08-17 | 32.908 | 4,095 | +1,638 | 0.00% | 134,759 |
| 2016-07-25 | 2016-07-21 | 34.251 | 2,457 | +819 | 0.00% | 84,155 |
| 2016-06-03 | 2016-06-01 | 32.114 | 1,638 | -819 | 0.00% | 52,603 |
| 2016-06-02 | 2016-05-31 | 32.236 | 2,457 | +819 | 0.00% | 79,205 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,638 | +111 | 0.00% | 63,279 |
| 2016-05-26 | 2016-05-24 | 38.370 | 1,527 | -1,527 | 0.00% | 58,591 |
| 2016-05-17 | 2016-05-13 | 37.846 | 3,054 | -1,146 | 0.00% | 115,583 |
| 2016-04-18 | 2016-04-14 | 37.061 | 4,200 | +1,909 | 0.00% | 155,655 |
| 2016-03-29 | 2016-03-23 | 36.995 | 2,291 | -1,527 | 0.00% | 84,756 |
| 2016-03-22 | 2016-03-18 | 36.340 | 3,818 | +1,527 | 0.00% | 138,748 |
| 2016-03-04 | 2016-03-02 | 39.221 | 2,291 | +764 | 0.00% | 89,856 |
| 2016-02-24 | 2016-02-22 | 39.876 | 1,527 | -764 | 0.00% | 60,891 |
| 2016-02-23 | 2016-02-19 | 38.959 | 2,291 | +764 | 0.00% | 89,256 |
| 2015-12-22 | 2015-12-18 | 39.614 | 1,527 | -764 | 0.00% | 60,491 |
| 2015-12-21 | 2015-12-17 | 38.894 | 2,291 | +764 | 0.00% | 89,106 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,527 | +34 | 0.00% | 54,313 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,493 | +122 | 0.00% | 116,078 |
| 2015-03-24 | 2015-03-20 | 70.017 | 1,371 | -2,742 | 0.00% | 95,993 |
| 2015-01-20 | 2015-01-16 | 67.610 | 4,113 | +2,742 | 0.00% | 278,081 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,371 | +17 | 0.00% | 95,702 |
| 2014-09-16 | 2014-09-12 | 69.952 | 1,354 | -1,015 | 0.00% | 94,716 |
| 2014-09-10 | 2014-09-05 | 70.913 | 2,369 | +1,015 | 0.00% | 167,992 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,354 | +55 | 0.00% | 100,801 |
| 2014-01-03 | 2013-12-31 | 79.836 | 1,299 | -1,039 | 0.00% | 103,707 |
| 2013-09-19 | 2013-09-17 | 80.239 | 2,338 | +27 | 0.00% | 187,599 |
| 2013-09-11 | 2013-09-09 | 78.214 | 2,311 | +1,027 | 0.00% | 180,752 |
| 2013-08-13 | 2013-08-09 | 84.913 | 1,284 | -513 | 0.00% | 109,029 |
| 2013-07-29 | 2013-07-25 | 81.018 | 1,797 | +513 | 0.00% | 145,590 |
| 2013-05-27 | 2013-05-23 | 93.594 | 1,284 | +1,284 | 0.00% | 120,175 |
| 2012-12-27 | 2012-12-20 | 92.142 | 0 | -620 | ||
| 2012-12-19 | 2012-12-17 | 88.834 | 620 | +620 | 0.00% | 55,077 |
| 2012-08-20 | 2012-08-16 | 95.886 | 0 | -613 | ||
| 2012-08-14 | 2012-08-10 | 94.582 | 613 | +613 | 0.00% | 57,979 |
| 2010-10-05 | 2010-09-30 | 78.062 | 0 | -3,405 | ||
| 2010-10-04 | 2010-09-29 | 75.595 | 3,405 | +2,838 | 0.00% | 257,402 |
| 2010-09-30 | 2010-09-28 | 77.181 | 567 | +567 | 0.00% | 43,762 |
| 2010-09-24 | 2010-09-21 | 70.397 | 0 | -2,270 | ||
| 2010-09-17 | 2010-09-15 | 68.635 | 2,270 | +1,135 | 0.00% | 155,801 |
| 2010-09-14 | 2010-09-10 | 70.226 | 1,135 | +1,135 | 0.00% | 79,707 |
| 2010-09-06 | 2010-09-02 | 69.604 | 0 | -562 | ||
| 2010-08-30 | 2010-08-26 | 68.982 | 562 | -563 | 0.00% | 38,768 |
| 2010-08-12 | 2010-08-10 | 66.404 | 1,125 | +1,125 | 0.00% | 74,704 |
| 2010-07-12 | 2010-07-08 | 65.426 | 0 | -1,125 | ||
| 2010-06-14 | 2010-06-10 | 64.359 | 1,125 | +1,125 | 0.00% | 72,404 |
| 2010-03-15 | 2010-03-11 | 67.490 | 0 | -11,931 | ||
| 2010-03-11 | 2010-03-09 | 69.334 | 11,931 | -71,583 | 0.01% | 827,228 |
| 2010-03-01 | 2010-02-25 | 66.384 | 83,514 | +7,050 | 0.04% | 5,543,989 |
| 2010-02-23 | 2010-02-19 | 66.845 | 76,464 | +14,100 | 0.03% | 5,111,232 |
| 2010-02-19 | 2010-02-17 | 67.029 | 62,364 | +18,980 | 0.03% | 4,180,219 |
| 2010-02-18 | 2010-02-12 | 66.937 | 43,384 | +43,384 | 0.02% | 2,904,001 |
| 2009-11-26 | 2009-11-24 | 64.540 | 0 | -8,134 | ||
| 2009-11-25 | 2009-11-23 | 64.171 | 8,134 | +8,134 | 0.00% | 521,968 |
| 2009-04-03 | 2009-04-01 | 49.011 | 0 | -512 | ||
| 2009-03-31 | 2009-03-27 | 49.011 | 512 | +512 | 0.00% | 25,093 |
| 2007-11-29 | 2007-11-27 | 85.249 | 0 | -492 | ||
| 2007-11-28 | 2007-11-26 | 87.182 | 492 | +492 | 0.00% | 42,893 |
| 2007-11-27 | 2007-11-23 | 85.249 | 0 | -492 | ||
| 2007-11-22 | 2007-11-20 | 84.232 | 492 | -983 | 0.00% | 41,442 |
| 2007-11-21 | 2007-11-19 | 86.876 | 1,475 | +983 | 0.00% | 128,143 |
| 2007-11-20 | 2007-11-16 | 89.827 | 492 | +492 | 0.00% | 44,195 |
| 2007-11-19 | 2007-11-15 | 91.353 | 0 | -492 | ||
| 2007-11-16 | 2007-11-14 | 89.623 | 492 | -983 | 0.00% | 44,095 |
| 2007-11-15 | 2007-11-13 | 87.487 | 1,475 | +983 | 0.00% | 129,043 |
| 2007-11-13 | 2007-11-09 | 92.980 | 492 | -491 | 0.00% | 45,746 |
| 2007-11-12 | 2007-11-08 | 93.794 | 983 | +983 | 0.00% | 92,200 |
| 2007-11-09 | 2007-11-07 | 97.456 | 0 | -492 | ||
| 2007-11-08 | 2007-11-06 | 96.236 | 492 | +492 | 0.00% | 47,348 |
| 2007-11-06 | 2007-11-02 | 99.898 | 0 | -492 | ||
| 2007-11-05 | 2007-11-01 | 97.761 | 492 | +492 | 0.00% | 48,099 |
| 2007-10-31 | 2007-10-29 | 97.761 | 0 | -492 | ||
| 2007-10-29 | 2007-10-25 | 95.829 | 492 | +492 | 0.00% | 47,148 |
| 2007-10-11 | 2007-10-09 | 106.408 | 0 | -1,966 | ||
| 2007-10-10 | 2007-10-08 | 105.798 | 1,966 | -492 | 0.00% | 207,999 |
| 2007-10-09 | 2007-10-05 | 100.712 | 2,458 | +2,458 | 0.00% | 247,549 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy