History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 +0
2021-04-30 2021-04-28 8.530 0 +0
2021-04-29 2021-04-27 8.750 0 +0
2021-04-28 2021-04-26 8.560 0 +0
2021-04-27 2021-04-23 8.680 0 +0
2021-04-26 2021-04-22 8.950 0 +0
2021-04-23 2021-04-21 9.150 0 +0
2021-04-22 2021-04-20 9.380 0 +0
2021-04-21 2021-04-19 9.490 0 +0
2021-04-20 2021-04-16 9.410 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.100 0 +0
2021-04-15 2021-04-13 8.860 0 +0
2021-04-14 2021-04-12 8.800 0 +0
2021-04-13 2021-04-09 8.800 0 +0
2021-04-12 2021-04-08 8.800 0 +0
2021-04-09 2021-04-07 8.590 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.090 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.380 0 +0
2021-03-30 2021-03-26 8.420 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 8.210 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.730 0 +0
2021-03-23 2021-03-19 8.660 0 +0
2021-03-22 2021-03-18 8.850 0 +0
2021-03-19 2021-03-17 8.870 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.730 0 +0
2021-03-15 2021-03-11 8.860 0 +0
2021-03-12 2021-03-10 8.800 0 +0
2021-03-11 2021-03-09 8.820 0 +0
2021-03-10 2021-03-08 8.800 0 +0
2021-03-09 2021-03-05 8.790 0 +0
2021-03-08 2021-03-04 8.800 0 +0
2021-03-05 2021-03-03 9.030 0 +0
2021-03-04 2021-03-02 9.140 0 +0
2021-03-03 2021-03-01 9.230 0 +0
2021-03-02 2021-02-26 9.130 0 +0
2021-03-01 2021-02-25 9.270 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.450 0 +0
2021-02-24 2021-02-22 9.560 0 +0
2021-02-23 2021-02-19 9.400 0 +0
2021-02-22 2021-02-18 9.460 0 +0
2021-02-19 2021-02-17 9.300 0 +0
2021-02-18 2021-02-16 9.410 0 +0
2021-02-17 2021-02-11 8.840 0 +0
2021-02-16 2021-02-09 8.000 0 +0
2021-02-10 2021-02-08 7.980 0 +0
2021-02-09 2021-02-05 7.900 0 +0
2021-02-08 2021-02-04 7.900 0 +0
2021-02-05 2021-02-03 7.860 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.520 0 +0
2021-02-01 2021-01-28 7.890 0 +0
2021-01-29 2021-01-27 7.900 0 +0
2021-01-28 2021-01-26 7.900 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.050 0 +0
2021-01-25 2021-01-21 7.900 0 +0
2021-01-22 2021-01-20 7.910 0 +0
2021-01-21 2021-01-19 7.900 0 +0
2021-01-20 2021-01-18 7.900 0 +0
2021-01-19 2021-01-15 7.880 0 +0
2021-01-18 2021-01-14 7.880 0 +0
2021-01-15 2021-01-13 7.690 0 +0
2021-01-14 2021-01-12 7.890 0 +0
2021-01-13 2021-01-11 7.980 0 +0
2021-01-12 2021-01-08 8.030 0 +0
2021-01-11 2021-01-07 8.140 0 +0
2021-01-08 2021-01-06 8.220 0 +0
2021-01-07 2021-01-05 8.070 0 +0
2021-01-06 2021-01-04 8.050 0 +0
2021-01-05 2020-12-31 7.990 0 +0
2021-01-04 2020-12-29 8.070 0 +0
2020-12-30 2020-12-28 7.800 0 +0
2020-12-29 2020-12-24 7.900 0 +0
2020-12-28 2020-12-22 7.930 0 +0
2020-12-23 2020-12-21 8.120 0 +0
2020-12-22 2020-12-18 8.100 0 +0
2020-12-21 2020-12-17 8.250 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.280 0 +0
2020-12-16 2020-12-14 8.090 0 +0
2020-12-15 2020-12-11 8.030 0 +0
2020-12-14 2020-12-10 8.010 0 +0
2020-12-11 2020-12-09 8.080 0 +0
2020-12-10 2020-12-08 8.020 0 +0
2020-12-09 2020-12-07 7.900 0 +0
2020-12-08 2020-12-04 7.900 0 +0
2020-12-07 2020-12-03 7.880 0 +0
2020-12-04 2020-12-02 7.900 0 +0
2020-12-03 2020-12-01 8.140 0 +0
2020-12-02 2020-11-30 7.940 0 +0
2020-12-01 2020-11-27 7.940 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 7.730 0 +0
2020-11-26 2020-11-24 7.530 0 +0
2020-11-25 2020-11-23 7.470 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.200 0 +0
2020-11-19 2020-11-17 7.370 0 +0
2020-11-18 2020-11-16 7.420 0 +0
2020-11-17 2020-11-13 7.270 0 +0
2020-11-16 2020-11-12 7.150 0 +0
2020-11-13 2020-11-11 7.100 0 +0
2020-11-12 2020-11-10 7.240 0 +0
2020-11-11 2020-11-09 7.230 0 +0
2020-11-10 2020-11-06 6.770 0 +0
2020-11-09 2020-11-05 6.370 0 +0
2020-11-06 2020-11-04 6.080 0 +0
2020-11-05 2020-11-03 6.200 0 +0
2020-11-04 2020-11-02 6.380 0 +0
2020-11-03 2020-10-30 6.220 0 +0
2020-11-02 2020-10-29 6.390 0 +0
2020-10-30 2020-10-28 6.510 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.570 0 +0
2020-10-23 2020-10-21 6.560 0 +0
2020-10-22 2020-10-20 6.620 0 +0
2020-10-21 2020-10-19 6.720 0 +0
2020-10-20 2020-10-16 6.870 0 +0
2020-10-19 2020-10-15 6.810 0 +0
2020-10-16 2020-10-14 7.010 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.030 0 +0
2020-10-12 2020-10-08 6.850 0 +0
2020-10-09 2020-10-07 6.670 0 +0
2020-10-08 2020-10-06 6.710 0 +0
2020-10-07 2020-10-05 6.580 0 +0
2020-10-06 2020-09-30 6.740 0 +0
2020-10-05 2020-09-29 6.990 0 +0
2020-09-30 2020-09-28 7.030 0 +0
2020-09-29 2020-09-25 7.110 0 +0
2020-09-28 2020-09-24 6.950 0 +0
2020-09-25 2020-09-23 7.050 0 +0
2020-09-24 2020-09-22 7.270 0 +0
2020-09-23 2020-09-21 7.260 0 +0
2020-09-22 2020-09-18 7.490 0 +0
2020-09-21 2020-09-17 7.220 0 +0
2020-09-18 2020-09-16 7.430 0 +0
2020-09-17 2020-09-15 7.220 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.890 0 +0
2020-09-14 2020-09-10 8.020 0 +0
2020-09-11 2020-09-09 8.030 0 +0
2020-09-10 2020-09-08 8.080 0 +0
2020-09-09 2020-09-07 8.010 0 +0
2020-09-08 2020-09-04 8.190 0 +0
2020-09-07 2020-09-03 8.350 0 +0
2020-09-04 2020-09-02 8.400 0 +0
2020-09-03 2020-09-01 8.510 0 +0
2020-09-02 2020-08-31 8.740 0 +0
2020-09-01 2020-08-28 8.550 0 +0
2020-08-31 2020-08-27 8.510 0 +0
2020-08-28 2020-08-26 8.940 0 +0
2020-08-27 2020-08-25 8.940 0 +0
2020-08-26 2020-08-24 8.920 0 +0
2020-08-25 2020-08-21 9.010 0 +0
2020-08-24 2020-08-20 9.160 0 +0
2020-08-21 2020-08-19 9.180 0 +0
2020-08-20 2020-08-18 9.090 0 +0
2020-08-19 2020-08-17 8.900 0 +0
2020-08-18 2020-08-14 8.880 0 +0
2020-08-17 2020-08-13 9.220 0 +0
2020-08-14 2020-08-12 9.090 0 +0
2020-08-13 2020-08-11 8.800 0 +0
2020-08-12 2020-08-10 8.820 0 +0
2020-08-11 2020-08-07 9.130 0 +0
2020-08-10 2020-08-06 9.300 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.220 0 +0
2020-08-05 2020-08-03 9.390 0 +0
2020-08-04 2020-07-31 9.030 0 +0
2020-08-03 2020-07-30 9.000 0 +0
2020-07-31 2020-07-29 9.100 0 +0
2020-07-30 2020-07-28 9.160 0 +0
2020-07-29 2020-07-27 9.390 0 +0
2020-07-28 2020-07-24 9.020 0 +0
2020-07-27 2020-07-23 9.100 0 +0
2020-07-24 2020-07-22 9.160 0 +0
2020-07-23 2020-07-21 9.360 0 +0
2020-07-22 2020-07-20 9.230 0 +0
2020-07-21 2020-07-17 9.320 0 +0
2020-07-20 2020-07-16 9.170 0 +0
2020-07-17 2020-07-15 9.210 0 +0
2020-07-16 2020-07-14 9.260 0 +0
2020-07-15 2020-07-13 9.180 0 +0
2020-07-14 2020-07-10 9.210 0 +0
2020-07-13 2020-07-09 9.300 0 +0
2020-07-10 2020-07-08 9.310 0 +0
2020-07-09 2020-07-07 9.380 0 +0
2020-07-08 2020-07-06 9.370 0 +0
2020-07-07 2020-07-03 9.240 0 +0
2020-07-06 2020-07-02 9.390 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.000 0 +0
2020-06-30 2020-06-26 8.950 0 +0
2020-06-29 2020-06-24 8.830 0 +0
2020-06-26 2020-06-23 8.850 0 +0
2020-06-24 2020-06-22 8.900 0 +0
2020-06-23 2020-06-19 8.960 0 +0
2020-06-22 2020-06-18 9.200 0 +0
2020-06-19 2020-06-17 9.290 0 +0
2020-06-18 2020-06-16 9.350 0 +0
2020-06-17 2020-06-15 9.180 0 +0
2020-06-16 2020-06-12 9.420 0 +0
2020-06-15 2020-06-11 9.670 0 +0
2020-06-12 2020-06-10 10.080 0 +0
2020-06-11 2020-06-09 10.020 0 +0
2020-06-10 2020-06-08 10.060 0 +0
2020-06-09 2020-06-05 9.870 0 +0
2020-06-08 2020-06-04 9.760 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 9.960 0 +0
2020-06-03 2020-06-01 9.950 0 +0
2020-06-02 2020-05-29 10.064 0 +0
2020-06-01 2020-05-28 10.003 0 +0
2020-05-29 2020-05-27 10.227 0 +0
2020-05-28 2020-05-26 10.472 0 +0
2020-05-27 2020-05-25 10.085 0 +0
2020-05-26 2020-05-22 10.289 0 +0
2020-05-25 2020-05-21 10.411 0 +0
2020-05-22 2020-05-20 10.411 0 +0
2020-05-21 2020-05-19 10.513 0 +0
2020-05-20 2020-05-18 10.289 0 +0
2020-05-19 2020-05-15 10.432 0 +0
2020-05-18 2020-05-14 10.411 0 +0
2020-05-15 2020-05-13 10.554 0 +0
2020-05-14 2020-05-12 10.717 0 +0
2020-05-13 2020-05-11 10.717 0 +0
2020-05-12 2020-05-08 10.677 0 +0
2020-05-11 2020-05-07 10.595 0 +0
2020-05-08 2020-05-06 10.452 0 +0
2020-05-07 2020-05-05 10.432 0 +0
2020-05-06 2020-05-04 10.227 0 +0
2020-05-05 2020-04-29 10.922 0 +0
2020-05-04 2020-04-28 11.269 0 +0
2020-04-29 2020-04-27 10.819 0 +0
2020-04-28 2020-04-24 10.860 0 +0
2020-04-27 2020-04-23 11.085 0 +0
2020-04-24 2020-04-22 11.207 0 +0
2020-04-23 2020-04-21 10.758 0 +0
2020-04-22 2020-04-20 10.942 0 +0
2020-04-21 2020-04-17 10.881 0 +0
2020-04-20 2020-04-16 10.595 0 +0
2020-04-17 2020-04-15 10.330 0 +0
2020-04-16 2020-04-14 10.105 0 +0
2020-04-15 2020-04-09 10.268 0 +0
2020-04-14 2020-04-08 10.115 0 +0
2020-04-09 2020-04-07 9.829 0 +0
2020-04-08 2020-04-06 9.840 0 +0
2020-04-07 2020-04-03 9.339 0 +0
2020-04-06 2020-04-02 9.503 0 +0
2020-04-03 2020-04-01 9.625 0 +0
2020-04-02 2020-03-31 9.850 0 +0
2020-04-01 2020-03-30 9.870 0 +0
2020-03-31 2020-03-27 10.003 0 +0
2020-03-30 2020-03-26 9.442 0 +0
2020-03-27 2020-03-25 9.197 0 +0
2020-03-26 2020-03-24 8.574 0 +0
2020-03-25 2020-03-23 8.268 0 +0
2020-03-24 2020-03-20 8.584 0 +0
2020-03-23 2020-03-19 9.319 0 +0
2020-03-20 2020-03-18 9.738 0 +0
2020-03-19 2020-03-17 10.034 0 +0
2020-03-18 2020-03-16 9.676 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 10.289 0 +0
2020-03-13 2020-03-11 10.656 0 +0
2020-03-12 2020-03-10 10.962 0 +0
2020-03-11 2020-03-09 11.024 0 +0
2020-03-10 2020-03-06 11.432 0 +0
2020-03-09 2020-03-05 11.534 0 +0
2020-03-06 2020-03-04 11.411 0 +0
2020-03-05 2020-03-03 11.514 0 +0
2020-03-04 2020-03-02 11.432 0 +0
2020-03-03 2020-02-28 11.269 0 +0
2020-03-02 2020-02-27 11.942 0 +0
2020-02-28 2020-02-26 11.697 0 +0
2020-02-27 2020-02-25 11.901 0 +0
2020-02-26 2020-02-24 11.942 0 +0
2020-02-25 2020-02-21 12.044 0 +0
2020-02-24 2020-02-20 12.187 0 +0
2020-02-21 2020-02-19 12.024 0 +0
2020-02-20 2020-02-18 12.044 0 +0
2020-02-19 2020-02-17 12.126 0 +0
2020-02-18 2020-02-14 12.167 0 +0
2020-02-17 2020-02-13 12.493 0 +0
2020-02-14 2020-02-12 12.330 0 +0
2020-02-13 2020-02-11 12.453 0 +0
2020-02-12 2020-02-10 12.453 0 +0
2020-02-11 2020-02-07 12.289 0 +0
2020-02-10 2020-02-06 12.330 0 +0
2020-02-07 2020-02-05 12.310 0 +0
2020-02-06 2020-02-04 12.228 0 +0
2020-02-05 2020-02-03 12.024 0 +0
2020-02-04 2020-01-31 12.167 0 +0
2020-02-03 2020-01-30 12.248 0 +0
2020-01-31 2020-01-29 12.391 0 +0
2020-01-30 2020-01-24 12.636 0 +0
2020-01-29 2020-01-22 12.861 0 +0
2020-01-23 2020-01-21 12.126 0 +0
2020-01-22 2020-01-20 12.351 0 +0
2020-01-21 2020-01-17 12.330 0 +0
2020-01-20 2020-01-16 12.391 0 +0
2020-01-17 2020-01-15 12.228 0 +0
2020-01-16 2020-01-14 12.187 0 +0
2020-01-15 2020-01-13 12.228 0 +0
2020-01-14 2020-01-10 12.208 0 +0
2020-01-13 2020-01-09 12.208 0 +0
2020-01-10 2020-01-08 12.146 0 +0
2020-01-09 2020-01-07 12.187 0 +0
2020-01-08 2020-01-06 12.167 0 +0
2020-01-07 2020-01-03 12.228 0 +0
2020-01-06 2020-01-02 12.432 0 +0
2020-01-03 2019-12-31 12.493 0 +0
2020-01-02 2019-12-27 12.412 0 +0
2019-12-30 2019-12-24 12.208 0 +0
2019-12-27 2019-12-20 12.453 0 +0
2019-12-23 2019-12-19 12.371 0 +0
2019-12-20 2019-12-18 12.351 0 +0
2019-12-19 2019-12-17 12.208 0 +0
2019-12-18 2019-12-16 12.126 0 +0
2019-12-17 2019-12-13 12.248 0 +0
2019-12-16 2019-12-12 12.146 0 +0
2019-12-13 2019-12-11 12.351 0 +0
2019-12-12 2019-12-10 12.351 0 +0
2019-12-11 2019-12-09 12.351 0 +0
2019-12-10 2019-12-06 12.432 0 +0
2019-12-09 2019-12-05 12.453 0 +0
2019-12-06 2019-12-04 12.514 0 +0
2019-12-05 2019-12-03 12.555 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.269 0 +0
2019-11-29 2019-11-27 13.269 0 +0
2019-11-28 2019-11-26 13.290 0 +0
2019-11-27 2019-11-25 13.167 0 +0
2019-11-26 2019-11-22 13.208 0 +0
2019-11-25 2019-11-21 13.228 0 +0
2019-11-22 2019-11-20 13.290 0 +0
2019-11-21 2019-11-19 13.412 0 +0
2019-11-20 2019-11-18 13.269 0 +0
2019-11-19 2019-11-15 13.126 0 +0
2019-11-18 2019-11-14 13.187 0 +0
2019-11-15 2019-11-13 13.126 0 +0
2019-11-14 2019-11-12 13.371 0 +0
2019-11-13 2019-11-11 13.208 0 +0
2019-11-12 2019-11-08 13.310 0 +0
2019-11-11 2019-11-07 13.412 0 +0
2019-11-08 2019-11-06 12.983 0 +0
2019-11-07 2019-11-05 13.106 0 +0
2019-11-06 2019-11-04 13.065 0 +0
2019-11-05 2019-11-01 12.963 0 +0
2019-11-04 2019-10-31 13.187 0 +0
2019-11-01 2019-10-30 13.371 0 +0
2019-10-31 2019-10-29 12.963 0 +0
2019-10-30 2019-10-28 12.983 0 +0
2019-10-29 2019-10-25 12.943 0 +0
2019-10-28 2019-10-24 13.024 0 +0
2019-10-25 2019-10-23 12.861 0 +0
2019-10-24 2019-10-22 12.922 0 +0
2019-10-23 2019-10-21 12.902 0 +0
2019-10-22 2019-10-18 12.983 0 +0
2019-10-21 2019-10-17 12.983 0 +0
2019-10-18 2019-10-16 12.902 0 +0
2019-10-17 2019-10-15 13.004 0 +0
2019-10-16 2019-10-14 13.269 0 +0
2019-10-15 2019-10-11 12.738 0 +0
2019-10-14 2019-10-10 12.718 0 +0
2019-10-11 2019-10-09 12.902 0 +0
2019-10-10 2019-10-08 12.861 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 13.371 0 +0
2019-10-04 2019-10-02 13.514 0 +0
2019-10-03 2019-09-30 13.045 0 +0
2019-10-02 2019-09-27 13.432 0 +0
2019-09-30 2019-09-26 13.228 0 +0
2019-09-27 2019-09-25 13.228 0 +0
2019-09-26 2019-09-24 13.453 0 +0
2019-09-25 2019-09-23 13.616 0 +0
2019-09-24 2019-09-20 13.984 0 +0
2019-09-23 2019-09-19 13.412 0 +0
2019-09-20 2019-09-18 13.045 0 +0
2019-09-19 2019-09-17 13.045 0 +0
2019-09-18 2019-09-16 13.848 0 +0
2019-09-17 2019-09-13 13.994 0 +0
2019-09-16 2019-09-12 13.869 0 +0
2019-09-13 2019-09-11 13.827 0 +0
2019-09-12 2019-09-10 13.681 0 +0
2019-09-11 2019-09-09 13.305 0 +0
2019-09-10 2019-09-06 13.472 0 +0
2019-09-09 2019-09-05 13.179 0 +0
2019-09-06 2019-09-04 13.054 0 +0
2019-09-05 2019-09-03 12.824 0 +0
2019-09-04 2019-09-02 12.845 0 +0
2019-09-03 2019-08-30 12.929 0 +0
2019-09-02 2019-08-29 13.367 0 +0
2019-08-30 2019-08-28 12.950 0 +0
2019-08-29 2019-08-27 12.991 0 +0
2019-08-28 2019-08-26 13.159 0 +0
2019-08-27 2019-08-23 13.451 0 +0
2019-08-26 2019-08-22 13.639 0 +0
2019-08-23 2019-08-21 13.159 0 +0
2019-08-22 2019-08-20 13.117 0 +0
2019-08-21 2019-08-19 13.179 0 +0
2019-08-20 2019-08-16 12.866 0 +0
2019-08-19 2019-08-15 12.616 0 +0
2019-08-16 2019-08-14 12.177 0 +0
2019-08-15 2019-08-13 12.072 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.365 0 +0
2019-08-12 2019-08-08 12.344 0 +0
2019-08-09 2019-08-07 12.616 0 +0
2019-08-08 2019-08-06 12.365 0 +0
2019-08-07 2019-08-05 12.469 0 +0
2019-08-06 2019-08-02 12.950 0 +0
2019-08-05 2019-08-01 13.347 0 +0
2019-08-02 2019-07-31 13.179 0 +0
2019-08-01 2019-07-30 13.931 0 +0
2019-07-31 2019-07-29 13.890 0 +0
2019-07-30 2019-07-26 13.848 0 +0
2019-07-29 2019-07-25 13.910 0 +0
2019-07-26 2019-07-24 13.910 0 +0
2019-07-25 2019-07-23 13.952 0 +0
2019-07-24 2019-07-22 14.078 0 +0
2019-07-23 2019-07-19 14.245 0 +0
2019-07-22 2019-07-18 13.994 0 +0
2019-07-19 2019-07-17 14.328 0 +0
2019-07-18 2019-07-16 14.412 0 +0
2019-07-17 2019-07-15 14.454 0 +0
2019-07-16 2019-07-12 14.224 0 +0
2019-07-15 2019-07-11 13.890 0 +0
2019-07-12 2019-07-10 13.869 0 +0
2019-07-11 2019-07-09 13.994 0 +0
2019-07-10 2019-07-08 14.078 0 +0
2019-07-09 2019-07-05 14.203 0 +0
2019-07-08 2019-07-04 13.910 0 +0
2019-07-05 2019-07-03 13.973 0 +0
2019-07-04 2019-07-02 14.098 0 +0
2019-07-03 2019-06-28 13.639 0 +0
2019-07-02 2019-06-27 14.057 0 +0
2019-06-28 2019-06-26 14.015 0 +0
2019-06-27 2019-06-25 13.952 0 +0
2019-06-26 2019-06-24 14.307 0 +0
2019-06-25 2019-06-21 14.537 0 +0
2019-06-24 2019-06-20 14.307 0 +0
2019-06-21 2019-06-19 13.890 0 +0
2019-06-20 2019-06-18 13.451 0 +0
2019-06-19 2019-06-17 13.367 0 +0
2019-06-18 2019-06-14 13.472 0 +0
2019-06-17 2019-06-13 13.367 0 +0
2019-06-14 2019-06-12 13.075 0 +0
2019-06-13 2019-06-11 13.388 0 +0
2019-06-12 2019-06-10 13.493 0 +0
2019-06-11 2019-06-06 13.597 0 +0
2019-06-10 2019-06-05 13.618 0 +0
2019-06-06 2019-06-04 13.639 0 +0
2019-06-05 2019-06-03 13.660 0 +0
2019-06-04 2019-05-31 13.743 0 +0
2019-06-03 2019-05-30 13.910 0 +0
2019-05-31 2019-05-29 14.098 0 +0
2019-05-30 2019-05-28 14.412 0 +0
2019-05-29 2019-05-27 14.057 0 +0
2019-05-28 2019-05-24 14.098 0 +0
2019-05-27 2019-05-23 15.578 0 +0
2019-05-24 2019-05-22 15.929 0 +0
2019-05-23 2019-05-21 15.556 0 +0
2019-05-22 2019-05-20 15.512 0 +0
2019-05-21 2019-05-17 15.819 0 +0
2019-05-20 2019-05-16 15.819 0 +0
2019-05-17 2019-05-15 15.951 0 +0
2019-05-16 2019-05-14 15.885 0 +0
2019-05-15 2019-05-10 16.259 0 +0
2019-05-14 2019-05-09 16.391 0 +0
2019-05-10 2019-05-08 17.072 0 +0
2019-05-09 2019-05-07 17.160 0 +0
2019-05-08 2019-05-06 17.138 0 +0
2019-05-07 2019-05-03 17.182 0 +0
2019-05-06 2019-05-02 16.962 0 +0
2019-05-03 2019-04-30 16.918 0 +0
2019-05-02 2019-04-29 17.423 0 +0
2019-04-30 2019-04-26 17.489 0 +0
2019-04-29 2019-04-25 17.489 0 +0
2019-04-26 2019-04-24 17.621 0 +0
2019-04-25 2019-04-23 17.555 0 +0
2019-04-24 2019-04-18 17.775 0 +0
2019-04-23 2019-04-17 17.885 0 +0
2019-04-18 2019-04-16 17.379 0 +0
2019-04-17 2019-04-15 17.247 0 +0
2019-04-16 2019-04-12 17.094 0 +0
2019-04-15 2019-04-11 16.984 0 +0
2019-04-12 2019-04-10 16.984 0 +0
2019-04-11 2019-04-09 16.962 0 +0
2019-04-10 2019-04-08 16.940 0 +0
2019-04-09 2019-04-04 16.984 0 +0
2019-04-08 2019-04-03 17.269 0 +0
2019-04-04 2019-04-02 17.094 0 +0
2019-04-03 2019-04-01 16.984 0 +0
2019-04-02 2019-03-29 16.720 0 +0
2019-04-01 2019-03-28 16.676 0 +0
2019-03-29 2019-03-27 16.764 0 +0
2019-03-28 2019-03-26 16.742 0 +0
2019-03-27 2019-03-25 16.588 0 +0
2019-03-26 2019-03-22 17.006 0 +0
2019-03-25 2019-03-21 16.984 0 +0
2019-03-22 2019-03-20 16.413 0 +0
2019-03-21 2019-03-19 15.841 0 +0
2019-03-20 2019-03-18 15.578 0 +0
2019-03-19 2019-03-15 17.028 0 +0
2019-03-18 2019-03-14 16.808 0 +0
2019-03-15 2019-03-13 16.896 0 +0
2019-03-14 2019-03-12 17.028 0 +0
2019-03-13 2019-03-11 16.588 0 +0
2019-03-12 2019-03-08 16.588 0 +0
2019-03-11 2019-03-07 16.808 0 +0
2019-03-08 2019-03-06 17.138 0 +0
2019-03-07 2019-03-05 16.764 0 +0
2019-03-06 2019-03-04 16.742 0 +0
2019-03-05 2019-03-01 16.698 0 +0
2019-03-04 2019-02-28 16.522 0 +0
2019-03-01 2019-02-27 16.588 0 +0
2019-02-28 2019-02-26 16.808 0 +0
2019-02-27 2019-02-25 17.006 0 +0
2019-02-26 2019-02-22 17.094 0 +0
2019-02-25 2019-02-21 17.028 0 +0
2019-02-22 2019-02-20 17.182 0 +0
2019-02-21 2019-02-19 17.247 0 +0
2019-02-20 2019-02-18 17.116 0 +0
2019-02-19 2019-02-15 17.116 0 +0
2019-02-18 2019-02-14 17.357 0 +0
2019-02-15 2019-02-13 17.467 0 +0
2019-02-14 2019-02-12 17.555 0 +0
2019-02-13 2019-02-11 17.335 0 +0
2019-02-12 2019-02-08 16.896 0 +0
2019-02-11 2019-02-04 16.610 0 +0
2019-02-08 2019-01-31 16.083 0 +0
2019-02-01 2019-01-30 16.237 0 +0
2019-01-31 2019-01-29 16.149 0 +0
2019-01-30 2019-01-28 16.017 0 +0
2019-01-29 2019-01-25 15.995 0 +0
2019-01-28 2019-01-24 15.907 0 +0
2019-01-25 2019-01-23 15.907 0 +0
2019-01-24 2019-01-22 15.951 0 +0
2019-01-23 2019-01-21 16.083 0 +0
2019-01-22 2019-01-18 16.347 0 +0
2019-01-21 2019-01-17 16.588 0 +0
2019-01-18 2019-01-16 16.544 0 +0
2019-01-17 2019-01-15 16.347 0 +0
2019-01-16 2019-01-14 16.105 0 +0
2019-01-15 2019-01-11 16.654 0 +0
2019-01-14 2019-01-10 15.841 0 +0
2019-01-11 2019-01-09 15.929 0 +0
2019-01-10 2019-01-08 15.819 0 +0
2019-01-09 2019-01-07 15.753 0 +0
2019-01-08 2019-01-04 15.951 0 +0
2019-01-07 2019-01-03 15.951 0 +0
2019-01-04 2019-01-02 16.259 0 +0
2019-01-03 2018-12-31 16.281 0 +0
2019-01-02 2018-12-27 16.610 0 +0
2018-12-28 2018-12-24 16.588 0 +0
2018-12-27 2018-12-20 16.325 0 +0
2018-12-21 2018-12-19 16.742 0 +0
2018-12-20 2018-12-18 17.028 0 +0
2018-12-19 2018-12-17 17.203 0 +0
2018-12-18 2018-12-14 17.138 0 +0
2018-12-17 2018-12-13 17.687 0 +0
2018-12-14 2018-12-12 17.972 0 +0
2018-12-13 2018-12-11 17.797 0 +0
2018-12-12 2018-12-10 18.126 0 +0
2018-12-11 2018-12-07 19.027 0 +0
2018-12-10 2018-12-06 19.313 0 +0
2018-12-07 2018-12-05 19.335 0 +0
2018-12-06 2018-12-04 19.488 0 +0
2018-12-05 2018-12-03 19.532 0 +0
2018-12-04 2018-11-30 18.895 0 +0
2018-12-03 2018-11-29 18.676 0 +0
2018-11-30 2018-11-28 18.983 0 +0
2018-11-29 2018-11-27 19.225 0 +0
2018-11-28 2018-11-26 19.247 0 +0
2018-11-27 2018-11-23 19.159 0 +0
2018-11-26 2018-11-22 19.093 0 +0
2018-11-23 2018-11-21 18.939 0 +0
2018-11-22 2018-11-20 19.005 0 +0
2018-11-21 2018-11-19 19.379 0 +0
2018-11-20 2018-11-16 19.071 0 +0
2018-11-19 2018-11-15 19.181 0 +0
2018-11-16 2018-11-14 18.917 0 +0
2018-11-15 2018-11-13 18.961 0 +0
2018-11-14 2018-11-12 18.961 0 +0
2018-11-13 2018-11-09 18.873 0 +0
2018-11-12 2018-11-08 18.829 0 +0
2018-11-09 2018-11-07 18.829 0 +0
2018-11-08 2018-11-06 18.895 0 +0
2018-11-07 2018-11-05 19.071 0 +0
2018-11-06 2018-11-02 18.807 0 +0
2018-11-05 2018-11-01 18.588 0 +0
2018-11-02 2018-10-31 18.170 0 +0
2018-11-01 2018-10-30 17.907 0 +0
2018-10-31 2018-10-29 18.676 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 19.071 0 +0
2018-10-26 2018-10-24 19.335 0 +0
2018-10-25 2018-10-23 19.071 0 +0
2018-10-24 2018-10-22 19.796 0 +0
2018-10-23 2018-10-19 19.401 0 +0
2018-10-22 2018-10-18 19.752 0 +0
2018-10-19 2018-10-16 20.543 0 +0
2018-10-18 2018-10-15 20.653 0 +0
2018-10-16 2018-10-12 21.312 0 +0
2018-10-15 2018-10-11 21.092 0 +0
2018-10-12 2018-10-10 23.344 0 +0
2018-10-11 2018-10-09 23.674 0 +0
2018-10-10 2018-10-08 23.454 0 +0
2018-10-09 2018-10-05 24.443 0 +0
2018-10-08 2018-10-04 24.498 0 +0
2018-10-05 2018-10-03 24.388 0 +0
2018-10-04 2018-10-02 24.553 0 +0
2018-10-03 2018-09-28 24.443 0 +0
2018-10-02 2018-09-27 24.608 0 +0
2018-09-28 2018-09-26 24.608 0 +0
2018-09-27 2018-09-24 24.663 0 +0
2018-09-26 2018-09-21 24.992 0 +0
2018-09-24 2018-09-20 24.718 0 +0
2018-09-21 2018-09-19 24.882 0 +0
2018-09-20 2018-09-18 24.718 0 +0
2018-09-19 2018-09-17 24.828 0 +0
2018-09-18 2018-09-14 25.821 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 24.986 0 +0
2018-09-13 2018-09-11 24.930 0 +0
2018-09-12 2018-09-10 25.320 0 +0
2018-09-11 2018-09-07 25.542 0 +0
2018-09-10 2018-09-06 25.598 0 +0
2018-09-07 2018-09-05 25.654 0 +0
2018-09-06 2018-09-04 25.821 0 +0
2018-09-05 2018-09-03 25.765 0 +0
2018-09-04 2018-08-31 25.932 0 +0
2018-09-03 2018-08-30 26.321 0 +0
2018-08-31 2018-08-29 26.600 0 +0
2018-08-30 2018-08-28 26.655 0 +0
2018-08-29 2018-08-27 26.433 0 +0
2018-08-28 2018-08-24 26.600 0 +0
2018-08-27 2018-08-23 26.544 0 +0
2018-08-24 2018-08-22 26.544 0 +0
2018-08-23 2018-08-21 26.266 0 +0
2018-08-22 2018-08-20 25.821 0 +0
2018-08-21 2018-08-17 25.876 0 +0
2018-08-20 2018-08-16 25.932 0 +0
2018-08-17 2018-08-15 26.099 0 +0
2018-08-16 2018-08-14 26.266 0 +0
2018-08-15 2018-08-13 26.433 0 +0
2018-08-14 2018-08-10 26.767 0 +0
2018-08-13 2018-08-09 26.933 0 +0
2018-08-10 2018-08-08 26.933 0 +0
2018-08-09 2018-08-07 26.878 0 +0
2018-08-08 2018-08-06 26.767 0 +0
2018-08-07 2018-08-03 26.711 0 +0
2018-08-06 2018-08-02 26.822 0 +0
2018-08-03 2018-08-01 27.267 0 +0
2018-08-02 2018-07-31 27.100 0 +0
2018-08-01 2018-07-30 26.989 0 +0
2018-07-31 2018-07-27 26.878 0 +0
2018-07-30 2018-07-26 26.822 0 +0
2018-07-27 2018-07-25 26.711 0 +0
2018-07-26 2018-07-24 26.767 0 +0
2018-07-25 2018-07-23 26.878 0 +0
2018-07-24 2018-07-20 26.655 0 +0
2018-07-23 2018-07-19 26.600 0 +0
2018-07-20 2018-07-18 26.600 0 +0
2018-07-19 2018-07-17 26.767 0 +0
2018-07-18 2018-07-16 26.767 0 +0
2018-07-17 2018-07-13 26.878 0 +0
2018-07-16 2018-07-12 26.711 0 +0
2018-07-13 2018-07-11 26.488 0 +0
2018-07-12 2018-07-10 26.878 0 +0
2018-07-11 2018-07-09 26.822 0 +0
2018-07-10 2018-07-06 26.600 0 +0
2018-07-09 2018-07-05 26.488 0 +0
2018-07-06 2018-07-04 26.488 0 +0
2018-07-05 2018-07-03 27.212 0 +0
2018-07-04 2018-06-29 27.657 0 +0
2018-07-03 2018-06-28 27.100 0 +0
2018-06-29 2018-06-27 27.212 0 +0
2018-06-28 2018-06-26 27.267 0 +0
2018-06-27 2018-06-25 28.603 0 +0
2018-06-26 2018-06-22 28.325 0 +0
2018-06-25 2018-06-21 28.937 0 +0
2018-06-22 2018-06-20 29.104 0 +0
2018-06-21 2018-06-19 29.493 0 +0
2018-06-20 2018-06-15 29.549 0 +0
2018-06-19 2018-06-14 29.883 0 +0
2018-06-15 2018-06-13 29.883 0 +0
2018-06-14 2018-06-12 30.439 0 +0
2018-06-13 2018-06-11 30.495 0 +0
2018-06-12 2018-06-08 30.718 0 +0
2018-06-11 2018-06-07 30.384 0 +0
2018-06-08 2018-06-06 30.439 0 +0
2018-06-07 2018-06-05 30.217 0 +0
2018-06-06 2018-06-04 29.994 0 +0
2018-06-05 2018-06-01 29.938 0 +0
2018-06-04 2018-05-31 29.716 0 +0
2018-06-01 2018-05-30 29.326 0 +0
2018-05-31 2018-05-29 29.326 0 +0
2018-05-30 2018-05-28 28.881 0 +0
2018-05-29 2018-05-25 27.991 0 +0
2018-05-28 2018-05-24 30.317 0 +0
2018-05-25 2018-05-23 30.722 0 +0
2018-05-24 2018-05-21 30.664 0 +0
2018-05-23 2018-05-18 30.085 0 +0
2018-05-21 2018-05-17 30.085 0 +0
2018-05-18 2018-05-16 29.969 0 +0
2018-05-17 2018-05-15 29.969 0 +0
2018-05-16 2018-05-14 29.738 0 +0
2018-05-15 2018-05-11 29.738 0 +0
2018-05-14 2018-05-10 29.275 0 +0
2018-05-11 2018-05-09 28.928 0 +0
2018-05-10 2018-05-08 28.928 0 +0
2018-05-09 2018-05-07 28.870 0 +0
2018-05-08 2018-05-04 28.639 0 +0
2018-05-07 2018-05-03 28.812 0 +0
2018-05-04 2018-05-02 28.754 0 +0
2018-05-03 2018-04-30 28.928 0 +0
2018-05-02 2018-04-27 28.870 0 +0
2018-04-30 2018-04-26 28.812 0 +0
2018-04-27 2018-04-25 28.812 0 +0
2018-04-26 2018-04-24 28.986 0 +0
2018-04-25 2018-04-23 28.986 0 +0
2018-04-24 2018-04-20 29.044 0 +0
2018-04-23 2018-04-19 28.349 0 +0
2018-04-20 2018-04-18 28.176 0 +0
2018-04-19 2018-04-17 28.176 0 +0
2018-04-18 2018-04-16 28.407 0 +0
2018-04-17 2018-04-13 28.581 0 +0
2018-04-16 2018-04-12 28.581 0 +0
2018-04-13 2018-04-11 28.697 0 +0
2018-04-12 2018-04-10 28.639 0 +0
2018-04-11 2018-04-09 28.754 0 +0
2018-04-10 2018-04-06 28.812 0 +0
2018-04-09 2018-04-04 28.812 0 +0
2018-04-06 2018-04-03 29.102 0 +0
2018-04-04 2018-03-29 30.085 0 +0
2018-04-03 2018-03-28 28.986 0 +0
2018-03-29 2018-03-27 28.986 0 +0
2018-03-28 2018-03-26 29.044 0 +0
2018-03-27 2018-03-23 29.622 0 +0
2018-03-26 2018-03-22 29.622 0 +0
2018-03-23 2018-03-21 29.969 0 +0
2018-03-22 2018-03-20 29.912 0 +0
2018-03-21 2018-03-19 29.796 0 +0
2018-03-20 2018-03-16 29.854 0 +0
2018-03-19 2018-03-15 29.969 0 +0
2018-03-16 2018-03-14 29.854 0 +0
2018-03-15 2018-03-13 29.912 0 +0
2018-03-14 2018-03-12 30.085 0 +0
2018-03-13 2018-03-09 29.796 0 +0
2018-03-12 2018-03-08 29.969 0 +0
2018-03-09 2018-03-07 29.854 0 +0
2018-03-08 2018-03-06 30.143 0 +0
2018-03-07 2018-03-05 29.564 0 +0
2018-03-06 2018-03-02 30.085 0 +0
2018-03-05 2018-03-01 29.969 0 +0
2018-03-02 2018-02-28 29.854 0 +0
2018-03-01 2018-02-27 30.374 0 +0
2018-02-28 2018-02-26 30.548 0 +0
2018-02-27 2018-02-23 30.432 0 +0
2018-02-26 2018-02-22 30.490 0 +0
2018-02-23 2018-02-21 30.317 0 +0
2018-02-22 2018-02-20 29.391 0 +0
2018-02-21 2018-02-15 28.928 0 +0
2018-02-20 2018-02-13 28.928 0 +0
2018-02-14 2018-02-12 28.870 0 +0
2018-02-13 2018-02-09 28.697 0 +0
2018-02-12 2018-02-08 29.680 0 +0
2018-02-09 2018-02-07 29.912 0 +0
2018-02-08 2018-02-06 29.796 0 +0
2018-02-07 2018-02-05 31.126 0 +0
2018-02-06 2018-02-02 31.416 0 +0
2018-02-05 2018-02-01 31.705 0 +0
2018-02-02 2018-01-31 32.284 0 +0
2018-02-01 2018-01-30 32.515 0 +0
2018-01-31 2018-01-29 32.631 0 +0
2018-01-30 2018-01-26 33.151 0 +0
2018-01-29 2018-01-25 33.209 0 +0
2018-01-26 2018-01-24 32.226 0 +0
2018-01-25 2018-01-23 31.474 0 +0
2018-01-24 2018-01-22 31.474 0 +0
2018-01-23 2018-01-19 31.242 0 +0
2018-01-22 2018-01-18 31.184 0 +0
2018-01-19 2018-01-17 31.242 0 +0
2018-01-18 2018-01-16 31.531 0 +0
2018-01-17 2018-01-15 31.705 0 +0
2018-01-16 2018-01-12 31.705 0 +0
2018-01-15 2018-01-11 31.474 0 +0
2018-01-12 2018-01-10 31.705 0 +0
2018-01-11 2018-01-09 31.936 0 +0
2018-01-10 2018-01-08 31.821 0 +0
2018-01-09 2018-01-05 32.168 0 +0
2018-01-08 2018-01-04 32.110 0 +0
2018-01-05 2018-01-03 32.168 0 +0
2018-01-04 2018-01-02 32.226 0 +0
2018-01-03 2017-12-29 32.515 0 +0
2018-01-02 2017-12-28 32.341 0 +0
2017-12-29 2017-12-27 31.936 0 +0
2017-12-28 2017-12-22 32.110 0 +0
2017-12-27 2017-12-21 31.821 0 +0
2017-12-22 2017-12-20 31.763 0 +0
2017-12-21 2017-12-19 31.936 0 +0
2017-12-20 2017-12-18 32.052 0 +0
2017-12-19 2017-12-15 32.631 0 +0
2017-12-18 2017-12-14 31.763 0 +0
2017-12-15 2017-12-13 31.416 0 +0
2017-12-14 2017-12-12 31.705 0 +0
2017-12-13 2017-12-11 31.647 0 +0
2017-12-12 2017-12-08 31.300 0 +0
2017-12-11 2017-12-07 31.821 0 +0
2017-12-08 2017-12-06 31.069 0 +0
2017-12-07 2017-12-05 31.589 0 +0
2017-12-06 2017-12-04 31.821 0 +0
2017-12-05 2017-12-01 31.531 0 +0
2017-12-04 2017-11-30 31.531 0 +0
2017-12-01 2017-11-29 31.474 0 +0
2017-11-30 2017-11-28 31.936 0 +0
2017-11-29 2017-11-27 32.573 0 +0
2017-11-28 2017-11-24 32.110 0 +0
2017-11-27 2017-11-23 32.052 0 +0
2017-11-24 2017-11-22 31.994 0 +0
2017-11-23 2017-11-21 32.399 0 +0
2017-11-22 2017-11-20 32.457 0 +0
2017-11-21 2017-11-17 32.862 0 +0
2017-11-20 2017-11-16 32.746 0 +0
2017-11-17 2017-11-15 32.804 0 +0
2017-11-16 2017-11-14 32.978 0 +0
2017-11-15 2017-11-13 32.862 0 +0
2017-11-14 2017-11-10 33.499 0 +0
2017-11-13 2017-11-09 34.366 0 -8,642
2017-11-02 2017-10-31 34.135 8,642 +8,642 0.00% 294,995
2016-05-26 2016-05-24 38.370 0 -3,054
2016-03-14 2016-03-10 39.876 3,054 +3,054 0.00% 121,782
2015-06-03 2015-06-01 62.696 0 -2,090
2015-06-02 2015-05-29 63.835 2,090 +2,090 0.00% 133,415
2015-05-20 2015-05-18 77.529 0 -20,566
2015-05-15 2015-05-13 76.946 20,566 +20,566 0.01% 1,582,467
2014-10-21 2014-10-17 63.745 0 -1,371
2014-10-20 2014-10-16 64.620 1,371 +1,371 0.00% 88,594
2013-09-13 2013-09-11 79.928 0 -1,797
2013-08-06 2013-08-02 83.979 1,797 +1,797 0.00% 150,910
2013-08-01 2013-07-30 83.200 0 -3,209
2013-07-25 2013-07-23 81.018 3,209 +3,209 0.00% 259,988
2013-06-18 2013-06-14 82.109 0 -3,209
2013-06-17 2013-06-13 80.083 3,209 +3,209 0.00% 256,988
2013-05-29 2013-05-27 87.718 0 -513
2013-05-24 2013-05-22 95.934 513 +17 0.00% 49,214
2013-05-23 2013-05-21 96.337 496 +496 0.00% 47,783
2013-05-20 2013-05-15 97.467 0 -2,479
2013-05-16 2013-05-14 98.838 2,479 +2,479 0.00% 245,020
2011-11-01 2011-10-28 76.407 0 -255
2011-09-22 2011-09-20 80.759 255 +2 0.00% 20,594
2011-08-15 2011-08-11 82.035 253 +253 0.00% 20,755
2011-06-21 2011-06-17 86.455 0 -59
2011-06-10 2011-06-08 88.410 59 -31,173 0.00% 5,216
2011-06-09 2011-06-07 87.305 31,232 -2,940 0.01% 2,726,715
2011-06-08 2011-06-03 87.985 34,172 -1,177 0.01% 3,006,632
2011-06-03 2011-06-01 85.690 35,349 +35,290 0.01% 3,029,055
2011-05-30 2011-05-26 80.504 59 +59 0.00% 4,750
2011-04-27 2011-04-21 83.172 0 -5,675
2011-04-26 2011-04-20 82.467 5,675 +5,675 0.00% 468,003
2011-04-14 2011-04-12 84.053 0 -28,375
2011-04-13 2011-04-11 85.287 28,375 -2,837 0.01% 2,420,016
2011-04-12 2011-04-08 84.846 31,212 -26,673 0.01% 2,648,225
2011-04-06 2011-04-01 82.027 57,885 +57,885 0.02% 4,748,130
2011-03-25 2011-03-23 74.362 0 -175
2011-03-24 2011-03-22 74.978 175 +175 0.00% 13,121
2011-02-24 2011-02-22 77.005 0 -324
2011-02-22 2011-02-18 75.419 324 -12,485 0.00% 24,436
2011-02-21 2011-02-17 74.274 12,809 -5,675 0.01% 951,371
2011-02-18 2011-02-16 74.362 18,484 -5,675 0.01% 1,374,502
2011-02-17 2011-02-15 73.393 24,159 -4,540 0.01% 1,773,090
2011-02-16 2011-02-14 72.864 28,699 +28,375 0.01% 2,091,121
2010-12-23 2010-12-21 71.014 324 +154 0.00% 23,008
2010-12-09 2010-12-07 70.661 170 -11,350 0.00% 12,012
2010-12-08 2010-12-06 72.159 11,520 -17,025 0.00% 831,272
2010-12-06 2010-12-02 71.102 28,545 +170 0.01% 2,029,600
2010-12-03 2010-12-01 69.340 28,375 +28,375 0.01% 1,967,513
2010-10-06 2010-10-04 75.948 0 -11,350
2010-10-05 2010-09-30 78.062 11,350 +11,350 0.00% 886,006
2010-09-09 2010-09-07 69.960 0 -475
2010-09-02 2010-08-31 68.804 475 +475 0.00% 32,682
2009-11-13 2009-11-11 65.370 0 -542
2009-11-12 2009-11-10 62.880 542 +542 0.00% 34,081
2009-11-02 2009-10-29 66.568 0 -5,423
2009-10-29 2009-10-27 69.334 5,423 +5,423 0.00% 376,000
2009-10-16 2009-10-14 63.065 0 -542
2009-09-17 2009-09-15 61.495 542 +4 0.00% 33,330
2009-08-04 2009-07-31 62.982 538 +538 0.00% 33,884
2009-07-28 2009-07-24 63.725 0 -5,383
2009-07-22 2009-07-20 62.610 5,383 +5,383 0.00% 337,030
2008-05-05 2008-04-30 90.844 0 -9,830
2008-05-02 2008-04-29 89.725 9,830 +9,830 0.00% 881,996
2007-06-26 2007-06-22 113.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top