History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 788,600 | +0 | 0.17% | 2,681,240 |
| 2025-10-13 | 2025-10-09 | 3.400 | 788,600 | +0 | 0.17% | 2,681,240 |
| 2025-10-10 | 2025-10-08 | 3.470 | 788,600 | +6,700 | 0.17% | 2,736,442 |
| 2025-09-30 | 2025-09-26 | 3.380 | 781,900 | +30,000 | 0.17% | 2,642,822 |
| 2025-09-18 | 2025-09-16 | 3.470 | 751,900 | -6,500 | 0.16% | 2,609,093 |
| 2025-09-16 | 2025-09-12 | 3.580 | 758,400 | +20,000 | 0.16% | 2,715,072 |
| 2025-08-29 | 2025-08-27 | 4.190 | 738,400 | +3,000 | 0.16% | 3,093,896 |
| 2025-08-25 | 2025-08-21 | 4.180 | 735,400 | -600 | 0.16% | 3,073,972 |
| 2025-08-18 | 2025-08-14 | 4.100 | 736,000 | -30,000 | 0.16% | 3,017,600 |
| 2025-08-05 | 2025-08-01 | 4.150 | 766,000 | -3,000 | 0.16% | 3,178,900 |
| 2025-08-04 | 2025-07-31 | 4.170 | 769,000 | -16,000 | 0.16% | 3,206,730 |
| 2025-07-28 | 2025-07-24 | 4.480 | 785,000 | -600 | 0.17% | 3,516,800 |
| 2025-07-22 | 2025-07-18 | 4.360 | 785,600 | -3,000 | 0.17% | 3,425,216 |
| 2025-07-21 | 2025-07-17 | 4.380 | 788,600 | -300 | 0.17% | 3,454,068 |
| 2025-07-18 | 2025-07-16 | 4.380 | 788,900 | +13,100 | 0.17% | 3,455,382 |
| 2025-07-17 | 2025-07-15 | 4.440 | 775,800 | -100 | 0.17% | 3,444,552 |
| 2025-07-14 | 2025-07-10 | 4.230 | 775,900 | +19,300 | 0.17% | 3,282,057 |
| 2025-07-11 | 2025-07-09 | 4.310 | 756,600 | +7,600 | 0.16% | 3,260,946 |
| 2025-07-09 | 2025-07-07 | 3.830 | 749,000 | -5,000 | 0.16% | 2,868,670 |
| 2025-07-08 | 2025-07-04 | 3.780 | 754,000 | -5,000 | 0.16% | 2,850,120 |
| 2025-07-07 | 2025-07-03 | 3.780 | 759,000 | -62,900 | 0.16% | 2,869,020 |
| 2025-06-30 | 2025-06-26 | 3.410 | 821,900 | -30,000 | 0.18% | 2,802,679 |
| 2025-06-27 | 2025-06-25 | 3.330 | 851,900 | -6,500 | 0.18% | 2,836,827 |
| 2025-06-24 | 2025-06-20 | 3.240 | 858,400 | +30,000 | 0.18% | 2,781,216 |
| 2025-06-17 | 2025-06-13 | 3.450 | 828,400 | -20,000 | 0.18% | 2,857,980 |
| 2025-06-16 | 2025-06-12 | 3.210 | 848,400 | +24,600 | 0.18% | 2,723,364 |
| 2025-06-13 | 2025-06-11 | 3.180 | 823,800 | +5,400 | 0.18% | 2,619,684 |
| 2025-05-14 | 2025-05-12 | 3.320 | 818,400 | +10,000 | 0.18% | 2,717,088 |
| 2025-05-13 | 2025-05-09 | 3.290 | 808,400 | -5,000 | 0.17% | 2,659,636 |
| 2025-04-10 | 2025-04-08 | 2.750 | 813,400 | -5,000 | 0.17% | 2,236,850 |
| 2025-04-01 | 2025-03-28 | 3.160 | 818,400 | +6,500 | 0.18% | 2,586,144 |
| 2025-03-27 | 2025-03-25 | 3.380 | 811,900 | +5,000 | 0.17% | 2,744,222 |
| 2025-03-25 | 2025-03-21 | 3.390 | 806,900 | -500 | 0.17% | 2,735,391 |
| 2025-03-21 | 2025-03-19 | 3.140 | 807,400 | +45,000 | 0.17% | 2,535,236 |
| 2025-03-17 | 2025-03-13 | 3.100 | 762,400 | -5,000 | 0.16% | 2,363,440 |
| 2025-02-28 | 2025-02-26 | 3.130 | 767,400 | -5,000 | 0.16% | 2,401,962 |
| 2025-02-18 | 2025-02-14 | 3.200 | 772,400 | -5,000 | 0.17% | 2,471,680 |
| 2025-02-13 | 2025-02-11 | 3.150 | 777,400 | -1,000 | 0.17% | 2,448,810 |
| 2025-02-12 | 2025-02-10 | 3.220 | 778,400 | +11,500 | 0.17% | 2,506,448 |
| 2025-02-04 | 2025-01-28 | 3.190 | 766,900 | -5,000 | 0.16% | 2,446,411 |
| 2025-01-22 | 2025-01-20 | 3.150 | 771,900 | -15,000 | 0.17% | 2,431,485 |
| 2025-01-06 | 2025-01-02 | 2.990 | 786,900 | +10,000 | 0.17% | 2,352,831 |
| 2024-12-19 | 2024-12-17 | 3.050 | 776,900 | -5,000 | 0.17% | 2,369,545 |
| 2024-12-17 | 2024-12-13 | 3.080 | 781,900 | -4,000 | 0.17% | 2,408,252 |
| 2024-10-28 | 2024-10-24 | 3.190 | 785,900 | -10,000 | 0.17% | 2,507,021 |
| 2024-10-22 | 2024-10-18 | 3.280 | 795,900 | -13,600 | 0.17% | 2,610,552 |
| 2024-10-18 | 2024-10-16 | 3.250 | 809,500 | +10,000 | 0.17% | 2,630,875 |
| 2024-10-15 | 2024-10-10 | 3.470 | 799,500 | +18,800 | 0.17% | 2,774,265 |
| 2024-10-10 | 2024-10-08 | 3.220 | 780,700 | -4,900 | 0.17% | 2,513,854 |
| 2024-10-08 | 2024-10-04 | 3.440 | 785,600 | -1,500 | 0.17% | 2,702,464 |
| 2024-10-07 | 2024-10-03 | 3.400 | 787,100 | -8,000 | 0.17% | 2,676,140 |
| 2024-10-04 | 2024-10-02 | 3.560 | 795,100 | +29,900 | 0.17% | 2,830,556 |
| 2024-10-03 | 2024-09-30 | 3.490 | 765,200 | +91,000 | 0.16% | 2,670,548 |
| 2024-09-27 | 2024-09-25 | 3.250 | 674,200 | -10,000 | 0.14% | 2,191,150 |
| 2024-09-04 | 2024-09-02 | 3.240 | 684,200 | -7,400 | 0.15% | 2,216,808 |
| 2024-08-06 | 2024-08-02 | 3.220 | 691,600 | -17,700 | 0.15% | 2,226,952 |
| 2024-08-05 | 2024-08-01 | 3.130 | 709,300 | +20,000 | 0.16% | 2,220,109 |
| 2024-08-01 | 2024-07-30 | 3.090 | 689,300 | -100 | 0.15% | 2,129,937 |
| 2024-07-31 | 2024-07-29 | 3.170 | 689,400 | -5,500 | 0.15% | 2,185,398 |
| 2024-07-29 | 2024-07-25 | 3.110 | 694,900 | +23,300 | 0.16% | 2,161,139 |
| 2024-07-18 | 2024-07-16 | 3.170 | 671,600 | -600 | 0.15% | 2,128,972 |
| 2024-06-05 | 2024-06-03 | 3.590 | 672,200 | -400 | 0.15% | 2,413,198 |
| 2024-05-29 | 2024-05-27 | 3.760 | 672,600 | -6,000 | 0.15% | 2,528,976 |
| 2024-05-27 | 2024-05-23 | 3.840 | 678,600 | +18,000 | 0.15% | 2,605,824 |
| 2024-05-24 | 2024-05-22 | 4.000 | 660,600 | -21,500 | 0.15% | 2,642,400 |
| 2024-05-23 | 2024-05-21 | 3.780 | 682,100 | +2,500 | 0.16% | 2,578,338 |
| 2024-05-17 | 2024-05-14 | 3.770 | 679,600 | +6,400 | 0.16% | 2,562,092 |
| 2024-05-16 | 2024-05-13 | 3.730 | 673,200 | -22,000 | 0.15% | 2,511,036 |
| 2024-05-06 | 2024-05-02 | 3.490 | 695,200 | -10,400 | 0.16% | 2,426,248 |
| 2024-05-03 | 2024-04-30 | 3.390 | 705,600 | +2,000 | 0.16% | 2,391,984 |
| 2024-05-02 | 2024-04-29 | 3.470 | 703,600 | -1,400 | 0.16% | 2,441,492 |
| 2024-04-29 | 2024-04-25 | 3.120 | 705,000 | -8,000 | 0.16% | 2,199,600 |
| 2024-04-25 | 2024-04-23 | 3.100 | 713,000 | -10,000 | 0.16% | 2,210,300 |
| 2024-04-22 | 2024-04-18 | 2.920 | 723,000 | -5,000 | 0.16% | 2,111,160 |
| 2024-04-16 | 2024-04-12 | 2.920 | 728,000 | +10,000 | 0.17% | 2,125,760 |
| 2024-04-12 | 2024-04-10 | 2.980 | 718,000 | +1,400 | 0.16% | 2,139,640 |
| 2024-04-05 | 2024-04-02 | 3.120 | 716,600 | -2,000 | 0.16% | 2,235,792 |
| 2024-04-03 | 2024-03-28 | 3.080 | 718,600 | +4,000 | 0.16% | 2,213,288 |
| 2024-03-26 | 2024-03-22 | 3.460 | 714,600 | -3,000 | 0.16% | 2,472,516 |
| 2024-03-21 | 2024-03-19 | 3.500 | 717,600 | +1,000 | 0.16% | 2,511,600 |
| 2024-03-15 | 2024-03-13 | 3.590 | 716,600 | -10,000 | 0.16% | 2,572,594 |
| 2024-03-13 | 2024-03-11 | 3.520 | 726,600 | +1,000 | 0.17% | 2,557,632 |
| 2024-03-11 | 2024-03-07 | 3.120 | 725,600 | -1,500 | 0.17% | 2,263,872 |
| 2024-02-29 | 2024-02-27 | 3.360 | 727,100 | -2,000 | 0.17% | 2,443,056 |
| 2024-02-27 | 2024-02-23 | 3.390 | 729,100 | -1,000 | 0.17% | 2,471,649 |
| 2024-02-26 | 2024-02-22 | 3.370 | 730,100 | +10,000 | 0.17% | 2,460,437 |
| 2024-02-20 | 2024-02-16 | 3.200 | 720,100 | -50,000 | 0.16% | 2,304,320 |
| 2024-02-16 | 2024-02-14 | 3.130 | 770,100 | -50,000 | 0.18% | 2,410,413 |
| 2024-02-15 | 2024-02-09 | 3.090 | 820,100 | +400 | 0.19% | 2,534,109 |
| 2024-02-07 | 2024-02-05 | 2.980 | 819,700 | +10,000 | 0.19% | 2,442,706 |
| 2024-02-02 | 2024-01-31 | 2.960 | 809,700 | +30,000 | 0.18% | 2,396,712 |
| 2024-01-29 | 2024-01-25 | 3.160 | 779,700 | -10,000 | 0.18% | 2,463,852 |
| 2024-01-19 | 2024-01-17 | 3.030 | 789,700 | +6,000 | 0.18% | 2,392,791 |
| 2024-01-17 | 2024-01-15 | 3.290 | 783,700 | +1,000 | 0.18% | 2,578,373 |
| 2024-01-10 | 2024-01-08 | 3.520 | 782,700 | +25,000 | 0.18% | 2,755,104 |
| 2024-01-08 | 2024-01-04 | 3.270 | 757,700 | +5,000 | 0.17% | 2,477,679 |
| 2024-01-02 | 2023-12-28 | 3.160 | 752,700 | -2,000 | 0.17% | 2,378,532 |
| 2023-12-29 | 2023-12-27 | 3.060 | 754,700 | -4,000 | 0.17% | 2,309,382 |
| 2023-12-28 | 2023-12-22 | 3.030 | 758,700 | +67,400 | 0.17% | 2,298,861 |
| 2023-12-21 | 2023-12-19 | 3.050 | 691,300 | -40,000 | 0.16% | 2,108,465 |
| 2023-12-19 | 2023-12-15 | 3.180 | 731,300 | -30,000 | 0.17% | 2,325,534 |
| 2023-12-13 | 2023-12-11 | 3.110 | 761,300 | -15,000 | 0.17% | 2,367,643 |
| 2023-12-07 | 2023-12-05 | 3.160 | 776,300 | -70,000 | 0.18% | 2,453,108 |
| 2023-12-06 | 2023-12-04 | 3.220 | 846,300 | -17,000 | 0.19% | 2,725,086 |
| 2023-12-05 | 2023-12-01 | 3.320 | 863,300 | +10,000 | 0.20% | 2,866,156 |
| 2023-12-04 | 2023-11-30 | 3.310 | 853,300 | -75,000 | 0.19% | 2,824,423 |
| 2023-12-01 | 2023-11-29 | 3.390 | 928,300 | +10,000 | 0.21% | 3,146,937 |
| 2023-11-30 | 2023-11-28 | 3.590 | 918,300 | +20,000 | 0.21% | 3,296,697 |
| 2023-11-29 | 2023-11-27 | 3.470 | 898,300 | -6,400 | 0.20% | 3,117,101 |
| 2023-11-28 | 2023-11-24 | 3.560 | 904,700 | +30,000 | 0.21% | 3,220,732 |
| 2023-11-27 | 2023-11-23 | 3.750 | 874,700 | +11,000 | 0.20% | 3,280,125 |
| 2023-11-17 | 2023-11-15 | 3.720 | 863,700 | +1,000 | 0.20% | 3,212,964 |
| 2023-11-15 | 2023-11-13 | 3.710 | 862,700 | +15,000 | 0.20% | 3,200,617 |
| 2023-11-14 | 2023-11-10 | 3.620 | 847,700 | -17,800 | 0.19% | 3,068,674 |
| 2023-11-13 | 2023-11-09 | 3.650 | 865,500 | +4,000 | 0.20% | 3,159,075 |
| 2023-11-10 | 2023-11-08 | 3.760 | 861,500 | -1,000 | 0.20% | 3,239,240 |
| 2023-11-07 | 2023-11-03 | 3.940 | 862,500 | +11,000 | 0.20% | 3,398,250 |
| 2023-11-06 | 2023-11-02 | 3.990 | 851,500 | +8,000 | 0.19% | 3,397,485 |
| 2023-11-03 | 2023-11-01 | 4.080 | 843,500 | +166,800 | 0.19% | 3,441,480 |
| 2023-10-31 | 2023-10-27 | 3.280 | 676,700 | -3,000 | 0.15% | 2,219,576 |
| 2023-10-30 | 2023-10-26 | 2.830 | 679,700 | -7,600 | 0.16% | 1,923,551 |
| 2023-10-18 | 2023-10-16 | 2.890 | 687,300 | +10,000 | 0.16% | 1,986,297 |
| 2023-10-16 | 2023-10-12 | 3.090 | 677,300 | -22,000 | 0.15% | 2,092,857 |
| 2023-10-13 | 2023-10-11 | 3.050 | 699,300 | -1,000 | 0.16% | 2,132,865 |
| 2023-10-10 | 2023-10-06 | 3.140 | 700,300 | +23,000 | 0.16% | 2,198,942 |
| 2023-10-09 | 2023-10-05 | 3.040 | 677,300 | +3,000 | 0.15% | 2,058,992 |
| 2023-09-25 | 2023-09-21 | 3.100 | 674,300 | -2,000 | 0.15% | 2,090,330 |
| 2023-09-20 | 2023-09-18 | 3.310 | 676,300 | -5,000 | 0.15% | 2,238,553 |
| 2023-09-14 | 2023-09-12 | 3.420 | 681,300 | -41,300 | 0.16% | 2,330,046 |
| 2023-09-13 | 2023-09-11 | 3.500 | 722,600 | -5,000 | 0.16% | 2,529,100 |
| 2023-09-05 | 2023-08-31 | 3.850 | 727,600 | -5,000 | 0.17% | 2,801,260 |
| 2023-08-31 | 2023-08-29 | 3.910 | 732,600 | -1,200 | 0.17% | 2,864,466 |
| 2023-08-29 | 2023-08-25 | 3.790 | 733,800 | +9,000 | 0.17% | 2,781,102 |
| 2023-08-28 | 2023-08-24 | 3.920 | 724,800 | -5,000 | 0.17% | 2,841,216 |
| 2023-08-22 | 2023-08-18 | 4.010 | 729,800 | -600 | 0.17% | 2,926,498 |
| 2023-08-21 | 2023-08-17 | 4.110 | 730,400 | +9,300 | 0.17% | 3,001,944 |
| 2023-08-18 | 2023-08-16 | 4.170 | 721,100 | +2,400 | 0.16% | 3,006,987 |
| 2023-08-17 | 2023-08-15 | 3.930 | 718,700 | -16,000 | 0.16% | 2,824,491 |
| 2023-08-16 | 2023-08-14 | 4.080 | 734,700 | +39,600 | 0.17% | 2,997,576 |
| 2023-08-15 | 2023-08-11 | 4.560 | 695,100 | -10,000 | 0.16% | 3,169,656 |
| 2023-08-14 | 2023-08-10 | 4.710 | 705,100 | +2,000 | 0.16% | 3,321,021 |
| 2023-08-11 | 2023-08-09 | 4.750 | 703,100 | -5,000 | 0.16% | 3,339,725 |
| 2023-08-10 | 2023-08-08 | 4.760 | 708,100 | +37,200 | 0.16% | 3,370,556 |
| 2023-08-09 | 2023-08-07 | 4.790 | 670,900 | +16,000 | 0.15% | 3,213,611 |
| 2023-08-04 | 2023-08-02 | 4.790 | 654,900 | +5,000 | 0.15% | 3,136,971 |
| 2023-08-03 | 2023-08-01 | 5.060 | 649,900 | -10,000 | 0.15% | 3,288,494 |
| 2023-08-02 | 2023-07-31 | 4.900 | 659,900 | +5,000 | 0.15% | 3,233,510 |
| 2023-08-01 | 2023-07-28 | 5.000 | 654,900 | -27,700 | 0.15% | 3,274,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 682,600 | +10,000 | 0.16% | 3,303,784 |
| 2023-07-27 | 2023-07-25 | 4.920 | 672,600 | -10,000 | 0.15% | 3,309,192 |
| 2023-07-26 | 2023-07-24 | 4.700 | 682,600 | +8,000 | 0.16% | 3,208,220 |
| 2023-07-24 | 2023-07-20 | 4.870 | 674,600 | +10,000 | 0.15% | 3,285,302 |
| 2023-07-20 | 2023-07-18 | 4.980 | 664,600 | -8,000 | 0.15% | 3,309,708 |
| 2023-07-19 | 2023-07-14 | 5.060 | 672,600 | +900 | 0.15% | 3,403,356 |
| 2023-07-18 | 2023-07-13 | 4.950 | 671,700 | -29,000 | 0.15% | 3,324,915 |
| 2023-07-14 | 2023-07-12 | 4.750 | 700,700 | -1,000 | 0.16% | 3,328,325 |
| 2023-07-13 | 2023-07-11 | 4.760 | 701,700 | +10,000 | 0.16% | 3,340,092 |
| 2023-07-12 | 2023-07-10 | 4.790 | 691,700 | -20,100 | 0.16% | 3,313,243 |
| 2023-07-11 | 2023-07-07 | 4.700 | 711,800 | +25,000 | 0.16% | 3,345,460 |
| 2023-07-10 | 2023-07-06 | 4.830 | 686,800 | +14,000 | 0.16% | 3,317,244 |
| 2023-07-07 | 2023-07-05 | 4.910 | 672,800 | -24,900 | 0.15% | 3,303,448 |
| 2023-07-06 | 2023-07-04 | 4.990 | 697,700 | +14,400 | 0.16% | 3,481,523 |
| 2023-07-05 | 2023-07-03 | 5.160 | 683,300 | -51,500 | 0.16% | 3,525,828 |
| 2023-07-03 | 2023-06-29 | 4.810 | 734,800 | +8,000 | 0.17% | 3,534,388 |
| 2023-06-29 | 2023-06-27 | 4.960 | 726,800 | -7,900 | 0.17% | 3,604,928 |
| 2023-06-28 | 2023-06-26 | 4.830 | 734,700 | +700 | 0.17% | 3,548,601 |
| 2023-06-27 | 2023-06-23 | 4.830 | 734,000 | +11,300 | 0.17% | 3,545,220 |
| 2023-06-26 | 2023-06-21 | 4.890 | 722,700 | -15,500 | 0.17% | 3,534,003 |
| 2023-06-23 | 2023-06-20 | 4.990 | 738,200 | -600 | 0.17% | 3,683,618 |
| 2023-06-21 | 2023-06-19 | 5.200 | 738,800 | +10,500 | 0.17% | 3,841,760 |
| 2023-06-20 | 2023-06-16 | 5.580 | 728,300 | -8,700 | 0.17% | 4,063,914 |
| 2023-06-19 | 2023-06-15 | 5.550 | 737,000 | +6,900 | 0.17% | 4,090,350 |
| 2023-06-16 | 2023-06-14 | 5.410 | 730,100 | +51,500 | 0.17% | 3,949,841 |
| 2023-06-15 | 2023-06-13 | 5.830 | 678,600 | +32,500 | 0.15% | 3,956,238 |
| 2023-06-14 | 2023-06-12 | 5.420 | 646,100 | -1,000 | 0.15% | 3,501,862 |
| 2023-06-13 | 2023-06-09 | 5.390 | 647,100 | +2,000 | 0.15% | 3,487,869 |
| 2023-06-12 | 2023-06-08 | 5.580 | 645,100 | +5,000 | 0.15% | 3,599,658 |
| 2023-06-09 | 2023-06-07 | 5.810 | 640,100 | -1,000 | 0.15% | 3,718,981 |
| 2023-06-08 | 2023-06-06 | 5.900 | 641,100 | +14,500 | 0.15% | 3,782,490 |
| 2023-06-07 | 2023-06-05 | 6.070 | 626,600 | +34,400 | 0.14% | 3,803,462 |
| 2023-06-06 | 2023-06-02 | 7.160 | 592,200 | -70,200 | 0.14% | 4,240,152 |
| 2023-06-05 | 2023-06-01 | 4.850 | 662,400 | +8,000 | 0.15% | 3,212,640 |
| 2023-06-02 | 2023-05-31 | 4.460 | 654,400 | +24,500 | 0.15% | 2,918,624 |
| 2023-06-01 | 2023-05-30 | 5.130 | 629,900 | -1,000 | 0.14% | 3,231,387 |
| 2023-05-30 | 2023-05-25 | 4.920 | 630,900 | -1,400 | 0.14% | 3,104,028 |
| 2023-05-24 | 2023-05-22 | 5.150 | 632,300 | -31,700 | 0.14% | 3,256,345 |
| 2023-05-22 | 2023-05-18 | 5.310 | 664,000 | -16,000 | 0.15% | 3,525,840 |
| 2023-05-19 | 2023-05-17 | 5.230 | 680,000 | -40,500 | 0.16% | 3,556,400 |
| 2023-05-18 | 2023-05-16 | 5.620 | 720,500 | -16,700 | 0.16% | 4,049,210 |
| 2023-05-17 | 2023-05-15 | 5.740 | 737,200 | +1,800 | 0.17% | 4,231,528 |
| 2023-05-16 | 2023-05-12 | 5.720 | 735,400 | +12,100 | 0.17% | 4,206,488 |
| 2023-05-15 | 2023-05-11 | 5.760 | 723,300 | +17,100 | 0.17% | 4,166,208 |
| 2023-05-12 | 2023-05-10 | 6.140 | 706,200 | +25,000 | 0.16% | 4,336,068 |
| 2023-05-11 | 2023-05-09 | 5.780 | 681,200 | -11,700 | 0.16% | 3,937,336 |
| 2023-05-10 | 2023-05-08 | 6.160 | 692,900 | -12,000 | 0.16% | 4,268,264 |
| 2023-05-09 | 2023-05-05 | 6.500 | 704,900 | +24,000 | 0.16% | 4,581,850 |
| 2023-05-08 | 2023-05-04 | 6.430 | 680,900 | +1,600 | 0.16% | 4,378,187 |
| 2023-05-04 | 2023-05-02 | 6.500 | 679,300 | -5,200 | 0.16% | 4,415,450 |
| 2023-05-03 | 2023-04-28 | 6.860 | 684,500 | -5,400 | 0.16% | 4,695,670 |
| 2023-05-02 | 2023-04-27 | 7.000 | 689,900 | -4,900 | 0.16% | 4,829,300 |
| 2023-04-28 | 2023-04-26 | 6.840 | 694,800 | -1,500 | 0.16% | 4,752,432 |
| 2023-04-27 | 2023-04-25 | 6.920 | 696,300 | +20,000 | 0.16% | 4,818,396 |
| 2023-04-26 | 2023-04-24 | 7.230 | 676,300 | +300 | 0.15% | 4,889,649 |
| 2023-04-25 | 2023-04-21 | 7.400 | 676,000 | +7,900 | 0.15% | 5,002,400 |
| 2023-04-24 | 2023-04-20 | 7.660 | 668,100 | -8,000 | 0.15% | 5,117,646 |
| 2023-04-21 | 2023-04-19 | 8.030 | 676,100 | -11,000 | 0.15% | 5,429,083 |
| 2023-04-20 | 2023-04-18 | 8.030 | 687,100 | +18,600 | 0.16% | 5,517,413 |
| 2023-04-19 | 2023-04-17 | 7.810 | 668,500 | +20,000 | 0.15% | 5,220,985 |
| 2023-04-18 | 2023-04-14 | 8.100 | 648,500 | +4,400 | 0.15% | 5,252,850 |
| 2023-04-17 | 2023-04-13 | 8.880 | 644,100 | -24,900 | 0.15% | 5,719,608 |
| 2023-04-14 | 2023-04-12 | 8.800 | 669,000 | -200 | 0.15% | 5,887,200 |
| 2023-04-13 | 2023-04-11 | 8.860 | 669,200 | -48,900 | 0.15% | 5,929,112 |
| 2023-04-12 | 2023-04-06 | 9.300 | 718,100 | -14,000 | 0.16% | 6,678,330 |
| 2023-04-11 | 2023-04-04 | 8.800 | 732,100 | -2,800 | 0.17% | 6,442,480 |
| 2023-04-06 | 2023-04-03 | 8.450 | 734,900 | +47,100 | 0.17% | 6,209,905 |
| 2023-04-04 | 2023-03-31 | 9.900 | 687,800 | +55,300 | 0.16% | 6,809,220 |
| 2023-04-03 | 2023-03-30 | 10.340 | 632,500 | +9,800 | 0.14% | 6,540,050 |
| 2023-03-31 | 2023-03-29 | 10.800 | 622,700 | +95,900 | 0.14% | 6,725,160 |
| 2023-03-30 | 2023-03-28 | 9.480 | 526,800 | +2,100 | 0.12% | 4,994,064 |
| 2023-03-29 | 2023-03-27 | 9.990 | 524,700 | -100 | 0.12% | 5,241,753 |
| 2023-03-28 | 2023-03-24 | 9.760 | 524,800 | -4,300 | 0.12% | 5,122,048 |
| 2023-03-27 | 2023-03-23 | 11.000 | 529,100 | -38,800 | 0.12% | 5,820,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 567,900 | +59,900 | 0.13% | 4,174,065 |
| 2023-03-23 | 2023-03-21 | 7.600 | 508,000 | -22,000 | 0.12% | 3,860,800 |
| 2023-03-22 | 2023-03-20 | 7.530 | 530,000 | -62,500 | 0.12% | 3,990,900 |
| 2023-03-21 | 2023-03-17 | 7.030 | 592,500 | +104,900 | 0.14% | 4,165,275 |
| 2023-03-20 | 2023-03-16 | 7.020 | 487,600 | +37,100 | 0.11% | 3,422,952 |
| 2023-03-17 | 2023-03-15 | 9.800 | 450,500 | +2,600 | 0.10% | 4,414,900 |
| 2023-03-16 | 2023-03-14 | 11.000 | 447,900 | -3,200 | 0.10% | 4,926,900 |
| 2023-03-15 | 2023-03-13 | 10.420 | 451,100 | -9,300 | 0.10% | 4,700,462 |
| 2023-03-14 | 2023-03-10 | 10.940 | 460,400 | +1,300 | 0.11% | 5,036,776 |
| 2023-03-13 | 2023-03-09 | 11.400 | 459,100 | +135,300 | 0.10% | 5,233,740 |
| 2023-03-10 | 2023-03-08 | 13.400 | 323,800 | -32,000 | 0.07% | 4,338,920 |
| 2023-03-09 | 2023-03-07 | 7.240 | 355,800 | -5,000 | 0.08% | 2,575,992 |
| 2023-03-08 | 2023-03-06 | 6.410 | 360,800 | +18,600 | 0.08% | 2,312,728 |
| 2023-03-07 | 2023-03-03 | 5.850 | 342,200 | -18,000 | 0.08% | 2,001,870 |
| 2023-02-02 | 2023-01-31 | 3.900 | 360,200 | +20,000 | 0.08% | 1,404,780 |
| 2023-01-20 | 2023-01-18 | 3.840 | 340,200 | +1,000 | 0.08% | 1,306,368 |
| 2023-01-17 | 2023-01-13 | 3.910 | 339,200 | +100 | 0.08% | 1,326,272 |
| 2023-01-13 | 2023-01-11 | 3.810 | 339,100 | +2,800 | 0.08% | 1,291,971 |
| 2023-01-11 | 2023-01-09 | 3.850 | 336,300 | +6,100 | 0.08% | 1,294,755 |
| 2022-11-23 | 2022-11-21 | 3.700 | 330,200 | -10,000 | 0.08% | 1,221,740 |
| 2022-05-17 | 2022-05-13 | 4.630 | 340,200 | -13,000 | 0.08% | 1,575,126 |
| 2022-05-04 | 2022-04-29 | 4.880 | 353,200 | -8,000 | 0.08% | 1,723,616 |
| 2022-04-27 | 2022-04-25 | 4.980 | 361,200 | +2,000 | 0.08% | 1,798,776 |
| 2022-04-14 | 2022-04-12 | 4.920 | 359,200 | +2,000 | 0.08% | 1,767,264 |
| 2022-04-12 | 2022-04-08 | 4.990 | 357,200 | +5,200 | 0.08% | 1,782,428 |
| 2022-04-07 | 2022-04-04 | 4.700 | 352,000 | -2,000 | 0.08% | 1,654,400 |
| 2022-03-31 | 2022-03-29 | 4.240 | 354,000 | +6,000 | 0.08% | 1,500,960 |
| 2022-03-23 | 2022-03-21 | 4.610 | 348,000 | +10,000 | 0.08% | 1,604,280 |
| 2022-03-21 | 2022-03-17 | 4.480 | 338,000 | +2,000 | 0.08% | 1,514,240 |
| 2022-03-01 | 2022-02-25 | 5.180 | 336,000 | +2,000 | 0.08% | 1,740,480 |
| 2022-02-28 | 2022-02-24 | 5.220 | 334,000 | +10,000 | 0.08% | 1,743,480 |
| 2022-02-24 | 2022-02-22 | 5.460 | 324,000 | +10,000 | 0.07% | 1,769,040 |
| 2022-02-11 | 2022-02-09 | 5.270 | 314,000 | -35,000 | 0.07% | 1,654,780 |
| 2022-01-07 | 2022-01-05 | 4.460 | 349,000 | +3,000 | 0.08% | 1,556,540 |
| 2021-12-10 | 2021-12-08 | 4.650 | 346,000 | +35,000 | 0.08% | 1,608,900 |
| 2021-11-19 | 2021-11-17 | 5.320 | 311,000 | +10,000 | 0.07% | 1,654,520 |
| 2021-10-29 | 2021-10-27 | 6.220 | 301,000 | +13,000 | 0.07% | 1,872,220 |
| 2021-04-26 | 2021-04-22 | 8.950 | 288,000 | +31,400 | 0.07% | 2,577,600 |
| 2021-04-23 | 2021-04-21 | 9.150 | 256,600 | +8,600 | 0.06% | 2,347,890 |
| 2021-04-20 | 2021-04-16 | 9.410 | 248,000 | -8,000 | 0.06% | 2,333,680 |
| 2021-02-26 | 2021-02-24 | 9.230 | 256,000 | +8,000 | 0.06% | 2,362,880 |
| 2021-02-24 | 2021-02-22 | 9.560 | 248,000 | -10,000 | 0.06% | 2,370,880 |
| 2020-12-17 | 2020-12-15 | 8.280 | 258,000 | -8,800 | 0.06% | 2,136,240 |
| 2020-12-10 | 2020-12-08 | 8.020 | 266,800 | -11,200 | 0.06% | 2,139,736 |
| 2020-12-02 | 2020-11-30 | 7.940 | 278,000 | +20,000 | 0.06% | 2,207,320 |
| 2020-09-17 | 2020-09-15 | 7.220 | 258,000 | -6,000 | 0.06% | 1,862,760 |
| 2020-06-15 | 2020-06-11 | 9.670 | 264,000 | +10,000 | 0.06% | 2,552,880 |
| 2020-06-11 | 2020-06-09 | 10.020 | 254,000 | +10,000 | 0.06% | 2,545,080 |
| 2020-06-01 | 2020-05-28 | 10.003 | 244,000 | +4,949 | 0.06% | 2,440,707 |
| 2020-04-22 | 2020-04-20 | 10.942 | 239,051 | +2,548 | 0.06% | 2,615,683 |
| 2020-03-27 | 2020-03-25 | 9.197 | 236,503 | -9,798 | 0.06% | 2,175,010 |
| 2020-03-24 | 2020-03-20 | 8.584 | 246,301 | +9,798 | 0.06% | 2,114,277 |
| 2019-12-19 | 2019-12-17 | 12.208 | 236,503 | -1,764 | 0.06% | 2,887,139 |
| 2019-09-18 | 2019-09-16 | 13.848 | 238,267 | +9,797 | 0.06% | 3,299,482 |
| 2019-09-17 | 2019-09-13 | 13.994 | 228,470 | +5,169 | 0.05% | 3,197,218 |
| 2019-09-12 | 2019-09-10 | 13.681 | 223,301 | +3,639 | 0.05% | 3,054,923 |
| 2019-08-09 | 2019-08-07 | 12.616 | 219,662 | -9,576 | 0.05% | 2,771,151 |
| 2019-08-08 | 2019-08-06 | 12.365 | 229,238 | +9,576 | 0.05% | 2,834,501 |
| 2019-07-18 | 2019-07-16 | 14.412 | 219,662 | -5,362 | 0.05% | 3,165,719 |
| 2019-05-28 | 2019-05-24 | 14.098 | 225,024 | -862 | 0.05% | 3,172,495 |
| 2019-05-27 | 2019-05-23 | 15.578 | 225,886 | +6,224 | 0.05% | 3,518,764 |
| 2019-05-24 | 2019-05-22 | 15.929 | 219,662 | +10,844 | 0.05% | 3,499,029 |
| 2019-05-17 | 2019-05-15 | 15.951 | 208,818 | +2,730 | 0.05% | 3,330,882 |
| 2019-05-15 | 2019-05-10 | 16.259 | 206,088 | +2,731 | 0.05% | 3,350,727 |
| 2019-05-03 | 2019-04-30 | 16.918 | 203,357 | +2,731 | 0.05% | 3,440,365 |
| 2019-04-24 | 2019-04-18 | 17.775 | 200,626 | -2,731 | 0.05% | 3,566,074 |
| 2019-04-23 | 2019-04-17 | 17.885 | 203,357 | +91 | 0.05% | 3,636,957 |
| 2019-04-18 | 2019-04-16 | 17.379 | 203,266 | -1,820 | 0.05% | 3,532,611 |
| 2019-04-11 | 2019-04-09 | 16.962 | 205,086 | +2,731 | 0.05% | 3,478,628 |
| 2019-04-04 | 2019-04-02 | 17.094 | 202,355 | -1,821 | 0.05% | 3,458,981 |
| 2019-03-25 | 2019-03-21 | 16.984 | 204,176 | -910 | 0.05% | 3,467,679 |
| 2019-03-20 | 2019-03-18 | 15.578 | 205,086 | +1,820 | 0.05% | 3,194,750 |
| 2019-03-18 | 2019-03-14 | 16.808 | 203,266 | +911 | 0.05% | 3,416,495 |
| 2019-03-12 | 2019-03-08 | 16.588 | 202,355 | +1,820 | 0.05% | 3,356,723 |
| 2019-02-27 | 2019-02-25 | 17.006 | 200,535 | -1,183 | 0.05% | 3,410,247 |
| 2019-02-14 | 2019-02-12 | 17.555 | 201,718 | +1,183 | 0.05% | 3,541,164 |
| 2018-11-21 | 2018-11-19 | 19.379 | 200,535 | -9,103 | 0.05% | 3,886,095 |
| 2018-10-30 | 2018-10-26 | 18.588 | 209,638 | +4,552 | 0.05% | 3,896,682 |
| 2018-10-22 | 2018-10-18 | 19.752 | 205,086 | +4,551 | 0.05% | 4,050,889 |
| 2018-10-16 | 2018-10-12 | 21.312 | 200,535 | -6,372 | 0.05% | 4,273,823 |
| 2018-10-15 | 2018-10-11 | 21.092 | 206,907 | +6,372 | 0.05% | 4,364,164 |
| 2018-09-21 | 2018-09-19 | 24.882 | 200,535 | +3,641 | 0.05% | 4,989,799 |
| 2018-09-17 | 2018-09-13 | 25.264 | 196,894 | +2,546 | 0.05% | 4,974,340 |
| 2018-09-04 | 2018-08-31 | 25.932 | 194,348 | +4,493 | 0.05% | 5,039,798 |
| 2018-08-28 | 2018-08-24 | 26.600 | 189,855 | -2,246 | 0.05% | 5,050,066 |
| 2018-08-24 | 2018-08-22 | 26.544 | 192,101 | -8,087 | 0.05% | 5,099,119 |
| 2018-08-13 | 2018-08-09 | 26.933 | 200,188 | +4,493 | 0.05% | 5,391,760 |
| 2018-08-03 | 2018-08-01 | 27.267 | 195,695 | -899 | 0.05% | 5,336,088 |
| 2018-07-26 | 2018-07-24 | 26.767 | 196,594 | +4,493 | 0.05% | 5,262,141 |
| 2018-07-16 | 2018-07-12 | 26.711 | 192,101 | +2,246 | 0.05% | 5,131,189 |
| 2018-06-28 | 2018-06-26 | 27.267 | 189,855 | +31,448 | 0.05% | 5,176,846 |
| 2018-06-21 | 2018-06-19 | 29.493 | 158,407 | -2,247 | 0.04% | 4,671,941 |
| 2018-06-15 | 2018-06-13 | 29.883 | 160,654 | -3,144 | 0.04% | 4,800,793 |
| 2018-06-05 | 2018-06-01 | 29.938 | 163,798 | -2,696 | 0.04% | 4,903,860 |
| 2018-06-04 | 2018-05-31 | 29.716 | 166,494 | -10,782 | 0.04% | 4,947,514 |
| 2018-05-28 | 2018-05-24 | 30.317 | 177,276 | +8,985 | 0.05% | 5,374,389 |
| 2018-05-25 | 2018-05-23 | 30.722 | 168,291 | +9,016 | 0.04% | 5,170,152 |
| 2018-05-24 | 2018-05-21 | 30.664 | 159,275 | -1,728 | 0.04% | 4,883,952 |
| 2018-04-24 | 2018-04-20 | 29.044 | 161,003 | -8,643 | 0.04% | 4,676,119 |
| 2018-04-20 | 2018-04-18 | 28.176 | 169,646 | +8,643 | 0.04% | 4,779,919 |
| 2018-04-04 | 2018-03-29 | 30.085 | 161,003 | -8,643 | 0.04% | 4,843,789 |
| 2018-03-28 | 2018-03-26 | 29.044 | 169,646 | +10,371 | 0.04% | 4,927,144 |
| 2018-03-26 | 2018-03-22 | 29.622 | 159,275 | -8,642 | 0.04% | 4,718,082 |
| 2018-02-23 | 2018-02-21 | 30.317 | 167,917 | +8,642 | 0.04% | 5,090,657 |
| 2018-02-09 | 2018-02-07 | 29.912 | 159,275 | +3,025 | 0.04% | 4,764,157 |
| 2018-02-08 | 2018-02-06 | 29.796 | 156,250 | +13,395 | 0.04% | 4,655,595 |
| 2018-02-07 | 2018-02-05 | 31.126 | 142,855 | -1,728 | 0.04% | 4,446,575 |
| 2018-02-02 | 2018-01-31 | 32.284 | 144,583 | +3,024 | 0.04% | 4,667,661 |
| 2018-01-26 | 2018-01-24 | 32.226 | 141,559 | -3,543 | 0.04% | 4,561,846 |
| 2018-01-22 | 2018-01-18 | 31.184 | 145,102 | +1,729 | 0.04% | 4,524,911 |
| 2018-01-19 | 2018-01-17 | 31.242 | 143,373 | +19,877 | 0.04% | 4,479,289 |
| 2018-01-18 | 2018-01-16 | 31.531 | 123,496 | +10,457 | 0.03% | 3,894,012 |
| 2018-01-17 | 2018-01-15 | 31.705 | 113,039 | +86 | 0.03% | 3,583,907 |
| 2018-01-12 | 2018-01-10 | 31.705 | 112,953 | +7,778 | 0.03% | 3,581,181 |
| 2018-01-05 | 2018-01-03 | 32.168 | 105,175 | +8,642 | 0.03% | 3,383,259 |
| 2017-12-12 | 2017-12-08 | 31.300 | 96,533 | +18,149 | 0.03% | 3,021,489 |
| 2017-12-07 | 2017-12-05 | 31.589 | 78,384 | +5,185 | 0.02% | 2,476,099 |
| 2017-12-04 | 2017-11-30 | 31.531 | 73,199 | +8,642 | 0.02% | 2,308,073 |
| 2017-11-24 | 2017-11-22 | 31.994 | 64,557 | +778 | 0.02% | 2,065,458 |
| 2017-11-02 | 2017-10-31 | 34.135 | 63,779 | -6,914 | 0.02% | 2,177,096 |
| 2017-10-30 | 2017-10-26 | 33.209 | 70,693 | -3,457 | 0.02% | 2,347,665 |
| 2017-10-12 | 2017-10-10 | 31.705 | 74,150 | -864 | 0.02% | 2,350,930 |
| 2017-10-11 | 2017-10-09 | 31.821 | 75,014 | -5,617 | 0.02% | 2,387,003 |
| 2017-09-22 | 2017-09-20 | 29.854 | 80,631 | -4,321 | 0.02% | 2,407,131 |
| 2017-09-19 | 2017-09-15 | 30.321 | 84,952 | +1,728 | 0.02% | 2,575,794 |
| 2017-09-18 | 2017-09-14 | 30.496 | 83,224 | +964 | 0.02% | 2,538,014 |
| 2017-09-14 | 2017-09-12 | 30.496 | 82,260 | +854 | 0.02% | 2,508,616 |
| 2017-09-13 | 2017-09-11 | 30.555 | 81,406 | -3,417 | 0.02% | 2,487,337 |
| 2017-09-11 | 2017-09-07 | 30.613 | 84,823 | +855 | 0.02% | 2,596,707 |
| 2017-09-08 | 2017-09-06 | 31.257 | 83,968 | +1,708 | 0.02% | 2,624,598 |
| 2017-09-04 | 2017-08-31 | 30.613 | 82,260 | +5,979 | 0.02% | 2,518,246 |
| 2017-09-01 | 2017-08-30 | 31.199 | 76,281 | +9,397 | 0.02% | 2,379,859 |
| 2017-08-31 | 2017-08-29 | 31.842 | 66,884 | +10,250 | 0.02% | 2,129,751 |
| 2017-08-10 | 2017-08-08 | 32.838 | 56,634 | +854 | 0.02% | 1,859,721 |
| 2017-07-25 | 2017-07-21 | 32.779 | 55,780 | +855 | 0.01% | 1,828,413 |
| 2017-07-20 | 2017-07-18 | 33.833 | 54,925 | -3,417 | 0.01% | 1,858,256 |
| 2017-07-19 | 2017-07-17 | 33.950 | 58,342 | +854 | 0.02% | 1,980,692 |
| 2017-07-18 | 2017-07-14 | 34.301 | 57,488 | +2,563 | 0.02% | 1,971,889 |
| 2017-07-14 | 2017-07-12 | 33.891 | 54,925 | +4,271 | 0.01% | 1,861,471 |
| 2017-07-06 | 2017-07-04 | 34.301 | 50,654 | -2,563 | 0.01% | 1,737,477 |
| 2017-07-05 | 2017-07-03 | 34.242 | 53,217 | +1,708 | 0.01% | 1,822,275 |
| 2017-07-03 | 2017-06-29 | 34.945 | 51,509 | +1,709 | 0.01% | 1,799,970 |
| 2017-06-29 | 2017-06-27 | 33.598 | 49,800 | -2,563 | 0.01% | 1,673,204 |
| 2017-06-22 | 2017-06-20 | 33.364 | 52,363 | +1,709 | 0.01% | 1,747,057 |
| 2017-06-12 | 2017-06-08 | 33.072 | 50,654 | +2,562 | 0.01% | 1,675,212 |
| 2017-06-08 | 2017-06-06 | 33.247 | 48,092 | -4,271 | 0.01% | 1,598,928 |
| 2017-06-06 | 2017-06-02 | 35.022 | 52,363 | +660 | 0.01% | 1,833,844 |
| 2017-06-01 | 2017-05-29 | 34.902 | 51,703 | +2,510 | 0.01% | 1,804,549 |
| 2017-05-23 | 2017-05-19 | 34.424 | 49,193 | +418 | 0.01% | 1,693,425 |
| 2017-05-19 | 2017-05-17 | 34.544 | 48,775 | -837 | 0.01% | 1,684,866 |
| 2017-05-17 | 2017-05-15 | 34.185 | 49,612 | +5,020 | 0.01% | 1,695,989 |
| 2017-04-13 | 2017-04-11 | 35.858 | 44,592 | +8,366 | 0.01% | 1,599,000 |
| 2017-04-12 | 2017-04-10 | 35.739 | 36,226 | +837 | 0.01% | 1,294,678 |
| 2017-04-11 | 2017-04-07 | 36.038 | 35,389 | +836 | 0.01% | 1,275,339 |
| 2017-04-03 | 2017-03-30 | 37.412 | 34,553 | +3,347 | 0.01% | 1,292,707 |
| 2017-03-10 | 2017-03-08 | 39.086 | 31,206 | -4,769 | 0.01% | 1,219,708 |
| 2017-03-07 | 2017-03-03 | 40.759 | 35,975 | -2,091 | 0.01% | 1,466,308 |
| 2017-03-06 | 2017-03-02 | 40.341 | 38,066 | +836 | 0.01% | 1,535,611 |
| 2017-02-27 | 2017-02-23 | 40.460 | 37,230 | +837 | 0.01% | 1,506,336 |
| 2017-02-24 | 2017-02-22 | 40.819 | 36,393 | +2,091 | 0.01% | 1,485,521 |
| 2017-02-17 | 2017-02-15 | 41.476 | 34,302 | -1,673 | 0.01% | 1,422,719 |
| 2017-02-16 | 2017-02-14 | 39.624 | 35,975 | -3,346 | 0.01% | 1,425,458 |
| 2017-02-03 | 2017-02-01 | 34.902 | 39,321 | +1,673 | 0.01% | 1,372,390 |
| 2017-02-01 | 2017-01-25 | 35.380 | 37,648 | -2,092 | 0.01% | 1,331,999 |
| 2016-12-22 | 2016-12-20 | 31.197 | 39,740 | -1,673 | 0.01% | 1,239,763 |
| 2016-12-19 | 2016-12-15 | 31.794 | 41,413 | +837 | 0.01% | 1,316,705 |
| 2016-12-16 | 2016-12-14 | 32.273 | 40,576 | +418 | 0.01% | 1,309,493 |
| 2016-12-14 | 2016-12-12 | 32.571 | 40,158 | +1,673 | 0.01% | 1,308,003 |
| 2016-12-12 | 2016-12-08 | 32.571 | 38,485 | +837 | 0.01% | 1,253,511 |
| 2016-12-07 | 2016-12-05 | 33.408 | 37,648 | +418 | 0.01% | 1,257,749 |
| 2016-11-29 | 2016-11-25 | 33.169 | 37,230 | +837 | 0.01% | 1,234,884 |
| 2016-11-02 | 2016-10-31 | 33.587 | 36,393 | +418 | 0.01% | 1,222,346 |
| 2016-10-06 | 2016-10-04 | 36.277 | 35,975 | -1,673 | 0.01% | 1,305,057 |
| 2016-10-05 | 2016-10-03 | 36.217 | 37,648 | -418 | 0.01% | 1,363,499 |
| 2016-10-04 | 2016-09-30 | 35.380 | 38,066 | -1,674 | 0.01% | 1,346,788 |
| 2016-10-03 | 2016-09-29 | 33.408 | 39,740 | -6,191 | 0.01% | 1,327,638 |
| 2016-09-19 | 2016-09-14 | 34.190 | 45,931 | +1,380 | 0.01% | 1,570,390 |
| 2016-09-14 | 2016-09-12 | 34.190 | 44,551 | +2,785 | 0.01% | 1,523,208 |
| 2016-09-06 | 2016-09-02 | 34.679 | 41,766 | -819 | 0.01% | 1,448,388 |
| 2016-08-30 | 2016-08-26 | 31.565 | 42,585 | +819 | 0.01% | 1,344,191 |
| 2016-08-22 | 2016-08-18 | 33.580 | 41,766 | +1,638 | 0.01% | 1,402,488 |
| 2016-08-16 | 2016-08-12 | 32.603 | 40,128 | +2,047 | 0.01% | 1,308,285 |
| 2016-08-15 | 2016-08-11 | 32.664 | 38,081 | +1,228 | 0.01% | 1,243,872 |
| 2016-07-04 | 2016-06-29 | 31.992 | 36,853 | -982 | 0.01% | 1,179,011 |
| 2016-06-30 | 2016-06-28 | 31.870 | 37,835 | -13,104 | 0.01% | 1,205,807 |
| 2016-06-22 | 2016-06-20 | 31.199 | 50,939 | +1,638 | 0.01% | 1,589,224 |
| 2016-06-21 | 2016-06-17 | 31.809 | 49,301 | -2,457 | 0.01% | 1,568,221 |
| 2016-06-03 | 2016-06-01 | 32.114 | 51,758 | +983 | 0.01% | 1,662,176 |
| 2016-05-27 | 2016-05-25 | 38.632 | 50,775 | +3,431 | 0.01% | 1,961,545 |
| 2016-05-19 | 2016-05-17 | 37.650 | 47,344 | -4,429 | 0.01% | 1,782,498 |
| 2016-05-12 | 2016-05-10 | 38.632 | 51,773 | -764 | 0.02% | 2,000,100 |
| 2016-04-21 | 2016-04-19 | 37.650 | 52,537 | -763 | 0.02% | 1,978,014 |
| 2016-04-13 | 2016-04-11 | 35.620 | 53,300 | +763 | 0.02% | 1,898,552 |
| 2016-04-06 | 2016-04-01 | 36.406 | 52,537 | +14,356 | 0.02% | 1,912,654 |
| 2016-03-24 | 2016-03-22 | 36.471 | 38,181 | +2,291 | 0.01% | 1,392,512 |
| 2016-03-23 | 2016-03-21 | 36.864 | 35,890 | +916 | 0.01% | 1,323,056 |
| 2016-03-17 | 2016-03-15 | 39.811 | 34,974 | +2,291 | 0.01% | 1,392,340 |
| 2016-02-23 | 2016-02-19 | 38.959 | 32,683 | -763 | 0.01% | 1,273,313 |
| 2016-02-22 | 2016-02-18 | 38.239 | 33,446 | -1,528 | 0.01% | 1,278,949 |
| 2016-02-19 | 2016-02-17 | 36.275 | 34,974 | -2,290 | 0.01% | 1,268,678 |
| 2016-02-17 | 2016-02-15 | 36.275 | 37,264 | +763 | 0.01% | 1,351,747 |
| 2016-02-03 | 2016-02-01 | 36.602 | 36,501 | +1,527 | 0.01% | 1,336,020 |
| 2016-02-02 | 2016-01-29 | 35.424 | 34,974 | +764 | 0.01% | 1,238,908 |
| 2016-01-15 | 2016-01-13 | 36.995 | 34,210 | +1,527 | 0.01% | 1,265,604 |
| 2016-01-11 | 2016-01-07 | 38.698 | 32,683 | +382 | 0.01% | 1,264,753 |
| 2016-01-05 | 2015-12-31 | 41.841 | 32,301 | -1,527 | 0.01% | 1,351,491 |
| 2016-01-04 | 2015-12-29 | 41.906 | 33,828 | -76 | 0.01% | 1,417,596 |
| 2015-12-29 | 2015-12-24 | 40.989 | 33,904 | -917 | 0.01% | 1,389,702 |
| 2015-12-15 | 2015-12-11 | 39.418 | 34,821 | -763 | 0.01% | 1,372,569 |
| 2015-12-14 | 2015-12-10 | 39.287 | 35,584 | +381 | 0.01% | 1,397,984 |
| 2015-12-10 | 2015-12-08 | 40.335 | 35,203 | -2,290 | 0.01% | 1,419,897 |
| 2015-12-09 | 2015-12-07 | 40.269 | 37,493 | -3,055 | 0.01% | 1,509,808 |
| 2015-12-08 | 2015-12-04 | 38.829 | 40,548 | +229 | 0.01% | 1,574,419 |
| 2015-11-25 | 2015-11-23 | 40.662 | 40,319 | +3,055 | 0.01% | 1,639,448 |
| 2015-11-19 | 2015-11-17 | 39.221 | 37,264 | -764 | 0.01% | 1,461,546 |
| 2015-11-16 | 2015-11-12 | 40.007 | 38,028 | -1,909 | 0.01% | 1,521,392 |
| 2015-11-12 | 2015-11-10 | 38.174 | 39,937 | +1,527 | 0.01% | 1,524,545 |
| 2015-11-06 | 2015-11-04 | 39.025 | 38,410 | -1,527 | 0.01% | 1,498,949 |
| 2015-11-03 | 2015-10-30 | 37.061 | 39,937 | +1,527 | 0.01% | 1,480,090 |
| 2015-10-30 | 2015-10-28 | 37.715 | 38,410 | -305 | 0.01% | 1,448,649 |
| 2015-10-20 | 2015-10-16 | 36.144 | 38,715 | -535 | 0.01% | 1,399,312 |
| 2015-10-16 | 2015-10-14 | 36.209 | 39,250 | -992 | 0.01% | 1,421,219 |
| 2015-10-15 | 2015-10-13 | 35.555 | 40,242 | +381 | 0.01% | 1,430,789 |
| 2015-10-12 | 2015-10-08 | 34.834 | 39,861 | -3,818 | 0.01% | 1,388,533 |
| 2015-10-07 | 2015-10-05 | 35.096 | 43,679 | -2,291 | 0.01% | 1,532,971 |
| 2015-10-06 | 2015-10-02 | 34.638 | 45,970 | -7,636 | 0.01% | 1,592,306 |
| 2015-10-02 | 2015-09-29 | 33.590 | 53,606 | +2,291 | 0.02% | 1,800,641 |
| 2015-09-24 | 2015-09-22 | 36.209 | 51,315 | -763 | 0.02% | 1,858,086 |
| 2015-09-23 | 2015-09-21 | 36.144 | 52,078 | +8,399 | 0.02% | 1,882,304 |
| 2015-09-21 | 2015-09-17 | 34.507 | 43,679 | +1,528 | 0.01% | 1,507,230 |
| 2015-09-18 | 2015-09-16 | 33.656 | 42,151 | +763 | 0.01% | 1,418,624 |
| 2015-09-16 | 2015-09-14 | 35.568 | 41,388 | +2,423 | 0.01% | 1,472,096 |
| 2015-09-15 | 2015-09-11 | 35.970 | 38,965 | +1,493 | 0.01% | 1,401,574 |
| 2015-09-14 | 2015-09-10 | 36.841 | 37,472 | +1,493 | 0.01% | 1,380,501 |
| 2015-09-09 | 2015-09-07 | 35.702 | 35,979 | +75 | 0.01% | 1,284,527 |
| 2015-09-04 | 2015-09-01 | 38.381 | 35,904 | +1,492 | 0.01% | 1,378,049 |
| 2015-08-31 | 2015-08-27 | 38.381 | 34,412 | +3,733 | 0.01% | 1,320,783 |
| 2015-08-27 | 2015-08-25 | 37.578 | 30,679 | +298 | 0.01% | 1,152,846 |
| 2015-08-24 | 2015-08-20 | 46.353 | 30,381 | +3,733 | 0.01% | 1,408,235 |
| 2015-07-27 | 2015-07-23 | 55.395 | 26,648 | +298 | 0.01% | 1,476,173 |
| 2015-07-17 | 2015-07-15 | 56.199 | 26,350 | +4,479 | 0.01% | 1,480,845 |
| 2015-07-09 | 2015-07-07 | 57.003 | 21,871 | +1,344 | 0.01% | 1,246,710 |
| 2015-07-02 | 2015-06-29 | 61.625 | 20,527 | -374 | 0.01% | 1,264,970 |
| 2015-06-16 | 2015-06-12 | 58.744 | 20,901 | +747 | 0.01% | 1,227,817 |
| 2015-06-15 | 2015-06-11 | 59.615 | 20,154 | +373 | 0.01% | 1,201,485 |
| 2015-06-11 | 2015-06-09 | 60.084 | 19,781 | +373 | 0.01% | 1,188,523 |
| 2015-06-08 | 2015-06-04 | 60.955 | 19,408 | +747 | 0.01% | 1,183,012 |
| 2015-06-04 | 2015-06-02 | 61.491 | 18,661 | -7,390 | 0.01% | 1,147,479 |
| 2015-06-02 | 2015-05-29 | 63.835 | 26,051 | -2,240 | 0.01% | 1,662,970 |
| 2015-06-01 | 2015-05-28 | 63.232 | 28,291 | -8,658 | 0.01% | 1,788,905 |
| 2015-05-29 | 2015-05-27 | 63.701 | 36,949 | -2,986 | 0.01% | 2,353,696 |
| 2015-05-27 | 2015-05-22 | 62.094 | 39,935 | +4,478 | 0.01% | 2,479,708 |
| 2015-05-26 | 2015-05-21 | 76.873 | 35,457 | +6,868 | 0.01% | 2,725,680 |
| 2015-05-22 | 2015-05-20 | 77.748 | 28,589 | +4,389 | 0.01% | 2,222,739 |
| 2015-05-18 | 2015-05-14 | 78.040 | 24,200 | -685 | 0.01% | 1,888,563 |
| 2015-05-15 | 2015-05-13 | 76.946 | 24,885 | -2,743 | 0.01% | 1,914,796 |
| 2015-05-13 | 2015-05-11 | 74.466 | 27,628 | -685 | 0.01% | 2,057,347 |
| 2015-05-11 | 2015-05-07 | 74.758 | 28,313 | -1,234 | 0.01% | 2,116,616 |
| 2015-05-08 | 2015-05-06 | 74.466 | 29,547 | -1,371 | 0.01% | 2,200,247 |
| 2015-05-06 | 2015-05-04 | 75.049 | 30,918 | -1,371 | 0.01% | 2,320,380 |
| 2015-05-05 | 2015-04-30 | 73.737 | 32,289 | -686 | 0.01% | 2,380,883 |
| 2015-05-04 | 2015-04-29 | 73.664 | 32,975 | -411 | 0.01% | 2,429,062 |
| 2015-04-29 | 2015-04-27 | 74.831 | 33,386 | -2,057 | 0.01% | 2,498,297 |
| 2015-04-27 | 2015-04-23 | 73.591 | 35,443 | -2,879 | 0.01% | 2,608,279 |
| 2015-04-23 | 2015-04-21 | 70.819 | 38,322 | +548 | 0.01% | 2,713,937 |
| 2015-04-21 | 2015-04-17 | 70.892 | 37,774 | +549 | 0.01% | 2,677,883 |
| 2015-04-20 | 2015-04-16 | 71.257 | 37,225 | +685 | 0.01% | 2,652,538 |
| 2015-04-17 | 2015-04-15 | 71.111 | 36,540 | +2,742 | 0.01% | 2,598,397 |
| 2015-04-16 | 2015-04-14 | 71.622 | 33,798 | -685 | 0.01% | 2,420,666 |
| 2015-04-15 | 2015-04-13 | 71.330 | 34,483 | -3,428 | 0.01% | 2,459,667 |
| 2015-04-13 | 2015-04-09 | 68.996 | 37,911 | +3,428 | 0.01% | 2,615,705 |
| 2015-04-10 | 2015-04-08 | 69.215 | 34,483 | +5,484 | 0.01% | 2,386,732 |
| 2015-04-09 | 2015-04-02 | 70.163 | 28,999 | +4,799 | 0.01% | 2,034,653 |
| 2015-04-08 | 2015-04-01 | 70.382 | 24,200 | -20,566 | 0.01% | 1,703,237 |
| 2015-03-10 | 2015-03-06 | 72.278 | 44,766 | -137 | 0.01% | 3,235,596 |
| 2015-03-06 | 2015-03-04 | 71.913 | 44,903 | -1,509 | 0.01% | 3,229,123 |
| 2015-03-03 | 2015-02-27 | 72.424 | 46,412 | -34,277 | 0.02% | 3,361,336 |
| 2015-02-11 | 2015-02-09 | 70.236 | 80,689 | +686 | 0.03% | 5,667,258 |
| 2015-02-06 | 2015-02-04 | 70.163 | 80,003 | -275 | 0.03% | 5,613,241 |
| 2015-02-05 | 2015-02-03 | 70.163 | 80,278 | -685 | 0.03% | 5,632,536 |
| 2015-01-28 | 2015-01-26 | 68.704 | 80,963 | +34,277 | 0.03% | 5,562,497 |
| 2015-01-27 | 2015-01-23 | 68.194 | 46,686 | +34,278 | 0.02% | 3,183,689 |
| 2015-01-26 | 2015-01-22 | 67.975 | 12,408 | -1,029 | 0.00% | 843,432 |
| 2015-01-15 | 2015-01-13 | 67.173 | 13,437 | -4,456 | 0.00% | 902,598 |
| 2015-01-05 | 2014-12-31 | 65.860 | 17,893 | +343 | 0.01% | 1,178,429 |
| 2014-12-29 | 2014-12-22 | 63.818 | 17,550 | +686 | 0.01% | 1,119,999 |
| 2014-12-11 | 2014-12-09 | 62.359 | 16,864 | -686 | 0.01% | 1,051,620 |
| 2014-12-04 | 2014-12-02 | 62.797 | 17,550 | +206 | 0.01% | 1,102,079 |
| 2014-12-03 | 2014-12-01 | 63.015 | 17,344 | +342 | 0.01% | 1,092,938 |
| 2014-11-25 | 2014-11-21 | 62.797 | 17,002 | +275 | 0.01% | 1,067,666 |
| 2014-11-14 | 2014-11-12 | 63.453 | 16,727 | +685 | 0.01% | 1,061,377 |
| 2014-10-29 | 2014-10-27 | 61.921 | 16,042 | +343 | 0.01% | 993,341 |
| 2014-10-22 | 2014-10-20 | 62.724 | 15,699 | +343 | 0.01% | 984,697 |
| 2014-10-21 | 2014-10-17 | 63.745 | 15,356 | +685 | 0.01% | 978,863 |
| 2014-10-17 | 2014-10-15 | 65.568 | 14,671 | +1,371 | 0.00% | 961,948 |
| 2014-10-16 | 2014-10-14 | 65.495 | 13,300 | +343 | 0.00% | 871,085 |
| 2014-10-14 | 2014-10-10 | 66.662 | 12,957 | +343 | 0.00% | 863,740 |
| 2014-10-08 | 2014-10-06 | 67.173 | 12,614 | +343 | 0.00% | 847,315 |
| 2014-10-03 | 2014-09-29 | 67.100 | 12,271 | +342 | 0.00% | 823,380 |
| 2014-09-17 | 2014-09-15 | 69.805 | 11,929 | +287 | 0.00% | 832,701 |
| 2014-09-15 | 2014-09-11 | 70.322 | 11,642 | +1,353 | 0.00% | 818,687 |
| 2014-09-11 | 2014-09-08 | 70.617 | 10,289 | +677 | 0.00% | 726,581 |
| 2014-08-29 | 2014-08-27 | 70.026 | 9,612 | +812 | 0.00% | 673,093 |
| 2014-08-27 | 2014-08-25 | 72.168 | 8,800 | +677 | 0.00% | 635,083 |
| 2014-06-24 | 2014-06-20 | 74.237 | 8,123 | -677 | 0.00% | 603,025 |
| 2014-05-29 | 2014-05-27 | 72.759 | 8,800 | -1,489 | 0.00% | 640,283 |
| 2014-05-20 | 2014-05-16 | 75.987 | 10,289 | -135 | 0.00% | 781,827 |
| 2014-05-19 | 2014-05-15 | 74.447 | 10,424 | +422 | 0.00% | 776,035 |
| 2014-04-10 | 2014-04-08 | 71.521 | 10,002 | -4,546 | 0.00% | 715,357 |
| 2014-04-04 | 2014-04-02 | 70.982 | 14,548 | +130 | 0.01% | 1,032,653 |
| 2014-03-11 | 2014-03-07 | 73.446 | 14,418 | -649 | 0.01% | 1,058,946 |
| 2014-02-21 | 2014-02-19 | 72.445 | 15,067 | +649 | 0.01% | 1,091,533 |
| 2014-02-17 | 2014-02-13 | 74.986 | 14,418 | -649 | 0.01% | 1,081,146 |
| 2013-12-27 | 2013-12-20 | 77.141 | 15,067 | -130 | 0.01% | 1,162,291 |
| 2013-12-06 | 2013-12-04 | 76.141 | 15,197 | -195 | 0.01% | 1,157,109 |
| 2013-11-29 | 2013-11-27 | 76.526 | 15,392 | -1,948 | 0.01% | 1,177,882 |
| 2013-11-07 | 2013-11-05 | 70.367 | 17,340 | +324 | 0.01% | 1,220,157 |
| 2013-11-05 | 2013-11-01 | 70.290 | 17,016 | +650 | 0.01% | 1,196,048 |
| 2013-10-29 | 2013-10-25 | 72.291 | 16,366 | +1,429 | 0.01% | 1,183,119 |
| 2013-10-23 | 2013-10-21 | 74.139 | 14,937 | -1,105 | 0.01% | 1,107,414 |
| 2013-10-22 | 2013-10-18 | 75.987 | 16,042 | +1,105 | 0.01% | 1,218,978 |
| 2013-10-21 | 2013-10-17 | 76.295 | 14,937 | -1,040 | 0.01% | 1,139,613 |
| 2013-10-16 | 2013-10-11 | 75.140 | 15,977 | +1,040 | 0.01% | 1,200,509 |
| 2013-10-15 | 2013-10-10 | 75.063 | 14,937 | -1,170 | 0.01% | 1,121,213 |
| 2013-10-09 | 2013-10-07 | 75.448 | 16,107 | +1,949 | 0.01% | 1,215,237 |
| 2013-09-30 | 2013-09-26 | 75.833 | 14,158 | -1,949 | 0.00% | 1,073,639 |
| 2013-09-27 | 2013-09-25 | 73.446 | 16,107 | +8,443 | 0.01% | 1,182,996 |
| 2013-09-23 | 2013-09-18 | 79.616 | 7,664 | +1,819 | 0.00% | 610,177 |
| 2013-09-19 | 2013-09-17 | 80.239 | 5,845 | +69 | 0.00% | 468,999 |
| 2013-06-05 | 2013-06-03 | 82.966 | 5,776 | -129 | 0.00% | 479,211 |
| 2013-06-04 | 2013-05-31 | 87.952 | 5,905 | +64 | 0.00% | 519,354 |
| 2013-05-24 | 2013-05-22 | 95.934 | 5,841 | -3,393 | 0.00% | 560,349 |
| 2013-05-21 | 2013-05-16 | 97.951 | 9,234 | +62 | 0.00% | 904,479 |
| 2013-04-30 | 2013-04-26 | 93.513 | 9,172 | +620 | 0.00% | 857,704 |
| 2013-04-19 | 2013-04-17 | 93.997 | 8,552 | +4,338 | 0.00% | 803,865 |
| 2013-04-03 | 2013-03-28 | 94.885 | 4,214 | +496 | 0.00% | 399,845 |
| 2013-01-16 | 2013-01-14 | 92.464 | 3,718 | -1,240 | 0.00% | 343,782 |
| 2013-01-08 | 2013-01-04 | 91.415 | 4,958 | +1,240 | 0.00% | 453,238 |
| 2012-09-21 | 2012-09-19 | 93.848 | 3,718 | +39 | 0.00% | 348,927 |
| 2012-09-10 | 2012-09-06 | 91.810 | 3,679 | -614 | 0.00% | 337,767 |
| 2012-09-06 | 2012-09-04 | 87.814 | 4,293 | +614 | 0.00% | 376,987 |
| 2012-08-06 | 2012-08-02 | 93.196 | 3,679 | -614 | 0.00% | 342,867 |
| 2012-08-03 | 2012-08-01 | 90.505 | 4,293 | +614 | 0.00% | 388,538 |
| 2012-05-18 | 2012-05-16 | 87.611 | 3,679 | +118 | 0.00% | 322,319 |
| 2012-03-29 | 2012-03-27 | 83.399 | 3,561 | -594 | 0.00% | 296,982 |
| 2012-03-27 | 2012-03-23 | 81.293 | 4,155 | +594 | 0.00% | 337,770 |
| 2011-09-22 | 2011-09-20 | 80.759 | 3,561 | +32 | 0.00% | 287,584 |
| 2011-06-21 | 2011-06-17 | 86.455 | 3,529 | +3,529 | 0.00% | 305,100 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy