History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 647,200 | +0 | 0.14% | 2,200,480 |
| 2025-10-13 | 2025-10-09 | 3.400 | 647,200 | +0 | 0.14% | 2,200,480 |
| 2025-10-10 | 2025-10-08 | 3.470 | 647,200 | -5,000 | 0.14% | 2,245,784 |
| 2025-10-09 | 2025-10-06 | 3.360 | 652,200 | -3,000 | 0.14% | 2,191,392 |
| 2025-09-26 | 2025-09-24 | 3.450 | 655,200 | +6,000 | 0.14% | 2,260,440 |
| 2025-09-24 | 2025-09-22 | 3.510 | 649,200 | +10,000 | 0.14% | 2,278,692 |
| 2025-09-16 | 2025-09-12 | 3.580 | 639,200 | -2,000 | 0.14% | 2,288,336 |
| 2025-09-08 | 2025-09-04 | 3.590 | 641,200 | +2,000 | 0.14% | 2,301,908 |
| 2025-09-05 | 2025-09-03 | 3.660 | 639,200 | +7,600 | 0.14% | 2,339,472 |
| 2025-09-04 | 2025-09-02 | 3.680 | 631,600 | +9,700 | 0.14% | 2,324,288 |
| 2025-09-03 | 2025-09-01 | 3.770 | 621,900 | -5,000 | 0.13% | 2,344,563 |
| 2025-09-02 | 2025-08-29 | 3.750 | 626,900 | -10,500 | 0.13% | 2,350,875 |
| 2025-09-01 | 2025-08-28 | 3.800 | 637,400 | +31,700 | 0.14% | 2,422,120 |
| 2025-08-29 | 2025-08-27 | 4.190 | 605,700 | +13,500 | 0.13% | 2,537,883 |
| 2025-08-28 | 2025-08-26 | 4.230 | 592,200 | -5,000 | 0.13% | 2,505,006 |
| 2025-08-27 | 2025-08-25 | 4.330 | 597,200 | -23,800 | 0.13% | 2,585,876 |
| 2025-08-25 | 2025-08-21 | 4.180 | 621,000 | -1,000 | 0.13% | 2,595,780 |
| 2025-08-22 | 2025-08-20 | 4.170 | 622,000 | -5,000 | 0.13% | 2,593,740 |
| 2025-08-21 | 2025-08-19 | 4.240 | 627,000 | -10,000 | 0.13% | 2,658,480 |
| 2025-08-20 | 2025-08-18 | 4.250 | 637,000 | +12,500 | 0.14% | 2,707,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 624,500 | -16,000 | 0.13% | 2,591,675 |
| 2025-08-18 | 2025-08-14 | 4.100 | 640,500 | -10,000 | 0.14% | 2,626,050 |
| 2025-08-15 | 2025-08-13 | 4.110 | 650,500 | +1,000 | 0.14% | 2,673,555 |
| 2025-08-14 | 2025-08-12 | 4.050 | 649,500 | -12,200 | 0.14% | 2,630,475 |
| 2025-08-13 | 2025-08-11 | 4.100 | 661,700 | +19,000 | 0.14% | 2,712,970 |
| 2025-08-12 | 2025-08-08 | 4.200 | 642,700 | +6,500 | 0.14% | 2,699,340 |
| 2025-08-11 | 2025-08-07 | 4.210 | 636,200 | +17,000 | 0.14% | 2,678,402 |
| 2025-08-08 | 2025-08-06 | 4.320 | 619,200 | -4,000 | 0.13% | 2,674,944 |
| 2025-07-30 | 2025-07-28 | 4.330 | 623,200 | -3,000 | 0.13% | 2,698,456 |
| 2025-07-29 | 2025-07-25 | 4.390 | 626,200 | +10,000 | 0.13% | 2,749,018 |
| 2025-07-28 | 2025-07-24 | 4.480 | 616,200 | -37,000 | 0.13% | 2,760,576 |
| 2025-07-25 | 2025-07-23 | 4.400 | 653,200 | -2,300 | 0.14% | 2,874,080 |
| 2025-07-24 | 2025-07-22 | 4.450 | 655,500 | +1,300 | 0.14% | 2,916,975 |
| 2025-07-23 | 2025-07-21 | 4.360 | 654,200 | -2,000 | 0.14% | 2,852,312 |
| 2025-07-22 | 2025-07-18 | 4.360 | 656,200 | -2,100 | 0.14% | 2,861,032 |
| 2025-07-21 | 2025-07-17 | 4.380 | 658,300 | -14,900 | 0.14% | 2,883,354 |
| 2025-07-18 | 2025-07-16 | 4.380 | 673,200 | -20,200 | 0.14% | 2,948,616 |
| 2025-07-17 | 2025-07-15 | 4.440 | 693,400 | +3,900 | 0.15% | 3,078,696 |
| 2025-07-16 | 2025-07-14 | 4.340 | 689,500 | +5,300 | 0.15% | 2,992,430 |
| 2025-07-14 | 2025-07-10 | 4.230 | 684,200 | -1,000 | 0.15% | 2,894,166 |
| 2025-07-11 | 2025-07-09 | 4.310 | 685,200 | -13,600 | 0.15% | 2,953,212 |
| 2025-07-10 | 2025-07-08 | 4.030 | 698,800 | +13,000 | 0.15% | 2,816,164 |
| 2025-07-09 | 2025-07-07 | 3.830 | 685,800 | -100 | 0.15% | 2,626,614 |
| 2025-07-08 | 2025-07-04 | 3.780 | 685,900 | -1,900 | 0.15% | 2,592,702 |
| 2025-07-07 | 2025-07-03 | 3.780 | 687,800 | -8,400 | 0.15% | 2,599,884 |
| 2025-07-04 | 2025-07-02 | 3.540 | 696,200 | +8,000 | 0.15% | 2,464,548 |
| 2025-07-02 | 2025-06-27 | 3.410 | 688,200 | -24,000 | 0.15% | 2,346,762 |
| 2025-06-30 | 2025-06-26 | 3.410 | 712,200 | +8,000 | 0.15% | 2,428,602 |
| 2025-06-26 | 2025-06-24 | 3.290 | 704,200 | +15,000 | 0.15% | 2,316,818 |
| 2025-06-24 | 2025-06-20 | 3.240 | 689,200 | -5,000 | 0.15% | 2,233,008 |
| 2025-06-23 | 2025-06-19 | 3.270 | 694,200 | -20,000 | 0.15% | 2,270,034 |
| 2025-06-20 | 2025-06-18 | 3.420 | 714,200 | -20,000 | 0.15% | 2,442,564 |
| 2025-06-18 | 2025-06-16 | 3.420 | 734,200 | +31,000 | 0.16% | 2,510,964 |
| 2025-06-13 | 2025-06-11 | 3.180 | 703,200 | +20,000 | 0.15% | 2,236,176 |
| 2025-06-11 | 2025-06-09 | 3.180 | 683,200 | +36,500 | 0.15% | 2,172,576 |
| 2025-05-26 | 2025-05-22 | 3.100 | 646,700 | +10,000 | 0.14% | 2,004,770 |
| 2025-05-20 | 2025-05-16 | 3.200 | 636,700 | +1,000 | 0.14% | 2,037,440 |
| 2025-05-19 | 2025-05-15 | 3.200 | 635,700 | +20,000 | 0.14% | 2,034,240 |
| 2025-05-15 | 2025-05-13 | 3.270 | 615,700 | -23,000 | 0.13% | 2,013,339 |
| 2025-05-14 | 2025-05-12 | 3.320 | 638,700 | +19,000 | 0.14% | 2,120,484 |
| 2025-05-13 | 2025-05-09 | 3.290 | 619,700 | +39,700 | 0.13% | 2,038,813 |
| 2025-05-12 | 2025-05-08 | 3.290 | 580,000 | -21,700 | 0.12% | 1,908,200 |
| 2025-05-09 | 2025-05-07 | 3.200 | 601,700 | -37,000 | 0.13% | 1,925,440 |
| 2025-05-08 | 2025-05-06 | 3.240 | 638,700 | -13,000 | 0.14% | 2,069,388 |
| 2025-05-07 | 2025-05-02 | 3.200 | 651,700 | -13,000 | 0.14% | 2,085,440 |
| 2025-05-06 | 2025-04-30 | 3.080 | 664,700 | -50,000 | 0.14% | 2,047,276 |
| 2025-05-02 | 2025-04-29 | 2.950 | 714,700 | -14,000 | 0.15% | 2,108,365 |
| 2025-04-24 | 2025-04-22 | 2.930 | 728,700 | -4,000 | 0.16% | 2,135,091 |
| 2025-04-16 | 2025-04-14 | 2.900 | 732,700 | +10,000 | 0.16% | 2,124,830 |
| 2025-04-15 | 2025-04-11 | 2.820 | 722,700 | +80,000 | 0.15% | 2,038,014 |
| 2025-04-11 | 2025-04-09 | 2.730 | 642,700 | -20,000 | 0.14% | 1,754,571 |
| 2025-04-10 | 2025-04-08 | 2.750 | 662,700 | +10,000 | 0.14% | 1,822,425 |
| 2025-04-09 | 2025-04-07 | 2.730 | 652,700 | -65,000 | 0.14% | 1,781,871 |
| 2025-04-01 | 2025-03-28 | 3.160 | 717,700 | -11,600 | 0.15% | 2,267,932 |
| 2025-03-31 | 2025-03-27 | 3.160 | 729,300 | +6,800 | 0.16% | 2,304,588 |
| 2025-03-27 | 2025-03-25 | 3.380 | 722,500 | +10,000 | 0.15% | 2,442,050 |
| 2025-03-26 | 2025-03-24 | 3.290 | 712,500 | +23,200 | 0.15% | 2,344,125 |
| 2025-03-25 | 2025-03-21 | 3.390 | 689,300 | +1,800 | 0.15% | 2,336,727 |
| 2025-03-20 | 2025-03-18 | 3.170 | 687,500 | -5,000 | 0.15% | 2,179,375 |
| 2025-03-19 | 2025-03-17 | 3.190 | 692,500 | -50,000 | 0.15% | 2,209,075 |
| 2025-03-18 | 2025-03-14 | 3.160 | 742,500 | -10,000 | 0.16% | 2,346,300 |
| 2025-03-14 | 2025-03-12 | 3.110 | 752,500 | +16,500 | 0.16% | 2,340,275 |
| 2025-03-13 | 2025-03-11 | 3.150 | 736,000 | +3,500 | 0.16% | 2,318,400 |
| 2025-03-11 | 2025-03-07 | 3.100 | 732,500 | +2,000 | 0.16% | 2,270,750 |
| 2025-03-10 | 2025-03-06 | 3.110 | 730,500 | +10,000 | 0.16% | 2,271,855 |
| 2025-03-04 | 2025-02-28 | 3.010 | 720,500 | -6,000 | 0.15% | 2,168,705 |
| 2025-03-03 | 2025-02-27 | 3.110 | 726,500 | +2,500 | 0.16% | 2,259,415 |
| 2025-02-28 | 2025-02-26 | 3.130 | 724,000 | -1,200 | 0.16% | 2,266,120 |
| 2025-02-19 | 2025-02-17 | 3.190 | 725,200 | -8,000 | 0.16% | 2,313,388 |
| 2025-02-18 | 2025-02-14 | 3.200 | 733,200 | -200 | 0.16% | 2,346,240 |
| 2025-02-07 | 2025-02-05 | 3.130 | 733,400 | -15,000 | 0.16% | 2,295,542 |
| 2025-01-27 | 2025-01-23 | 3.070 | 748,400 | -20,000 | 0.16% | 2,297,588 |
| 2025-01-23 | 2025-01-21 | 3.110 | 768,400 | +2,200 | 0.16% | 2,389,724 |
| 2025-01-16 | 2025-01-14 | 2.940 | 766,200 | +8,000 | 0.16% | 2,252,628 |
| 2025-01-14 | 2025-01-10 | 2.930 | 758,200 | +46,000 | 0.16% | 2,221,526 |
| 2025-01-03 | 2024-12-31 | 3.030 | 712,200 | +10,000 | 0.15% | 2,157,966 |
| 2024-12-30 | 2024-12-24 | 3.050 | 702,200 | +20,000 | 0.15% | 2,141,710 |
| 2024-12-11 | 2024-12-09 | 3.130 | 682,200 | +10,000 | 0.15% | 2,135,286 |
| 2024-11-28 | 2024-11-26 | 3.080 | 672,200 | -5,500 | 0.14% | 2,070,376 |
| 2024-11-27 | 2024-11-25 | 3.090 | 677,700 | +3,300 | 0.15% | 2,094,093 |
| 2024-11-26 | 2024-11-22 | 3.090 | 674,400 | -5,800 | 0.14% | 2,083,896 |
| 2024-11-25 | 2024-11-21 | 3.120 | 680,200 | +20,000 | 0.15% | 2,122,224 |
| 2024-11-22 | 2024-11-20 | 3.140 | 660,200 | -8,000 | 0.14% | 2,073,028 |
| 2024-11-21 | 2024-11-19 | 3.140 | 668,200 | +7,900 | 0.14% | 2,098,148 |
| 2024-11-14 | 2024-11-12 | 3.180 | 660,300 | -2,000 | 0.14% | 2,099,754 |
| 2024-11-11 | 2024-11-07 | 3.270 | 662,300 | -2,000 | 0.14% | 2,165,721 |
| 2024-11-08 | 2024-11-06 | 3.210 | 664,300 | -10,000 | 0.14% | 2,132,403 |
| 2024-11-01 | 2024-10-30 | 3.270 | 674,300 | -10,000 | 0.14% | 2,204,961 |
| 2024-10-31 | 2024-10-29 | 3.270 | 684,300 | +12,000 | 0.15% | 2,237,661 |
| 2024-10-30 | 2024-10-28 | 3.300 | 672,300 | -20,000 | 0.14% | 2,218,590 |
| 2024-10-29 | 2024-10-25 | 3.190 | 692,300 | +20,000 | 0.15% | 2,208,437 |
| 2024-10-25 | 2024-10-23 | 3.230 | 672,300 | -22,000 | 0.14% | 2,171,529 |
| 2024-10-22 | 2024-10-18 | 3.280 | 694,300 | +25,000 | 0.15% | 2,277,304 |
| 2024-10-16 | 2024-10-14 | 3.380 | 669,300 | +5,000 | 0.14% | 2,262,234 |
| 2024-10-15 | 2024-10-10 | 3.470 | 664,300 | -76,600 | 0.14% | 2,305,121 |
| 2024-10-14 | 2024-10-09 | 3.110 | 740,900 | -2,000 | 0.16% | 2,304,199 |
| 2024-10-10 | 2024-10-08 | 3.220 | 742,900 | +60,000 | 0.16% | 2,392,138 |
| 2024-10-09 | 2024-10-07 | 3.570 | 682,900 | -72,000 | 0.15% | 2,437,953 |
| 2024-10-08 | 2024-10-04 | 3.440 | 754,900 | -18,800 | 0.16% | 2,596,856 |
| 2024-10-07 | 2024-10-03 | 3.400 | 773,700 | +16,000 | 0.17% | 2,630,580 |
| 2024-10-04 | 2024-10-02 | 3.560 | 757,700 | +42,000 | 0.16% | 2,697,412 |
| 2024-10-03 | 2024-09-30 | 3.490 | 715,700 | -40,000 | 0.15% | 2,497,793 |
| 2024-10-02 | 2024-09-27 | 3.350 | 755,700 | +4,000 | 0.16% | 2,531,595 |
| 2024-09-30 | 2024-09-26 | 3.280 | 751,700 | -2,000 | 0.16% | 2,465,576 |
| 2024-09-23 | 2024-09-19 | 3.160 | 753,700 | -6,000 | 0.17% | 2,381,692 |
| 2024-09-20 | 2024-09-17 | 3.150 | 759,700 | -800 | 0.17% | 2,393,055 |
| 2024-09-19 | 2024-09-16 | 3.170 | 760,500 | -7,000 | 0.17% | 2,410,785 |
| 2024-09-12 | 2024-09-10 | 3.160 | 767,500 | -20,000 | 0.17% | 2,425,300 |
| 2024-09-11 | 2024-09-09 | 3.090 | 787,500 | -25,000 | 0.18% | 2,433,375 |
| 2024-09-10 | 2024-09-05 | 3.140 | 812,500 | -22,000 | 0.18% | 2,551,250 |
| 2024-09-09 | 2024-09-04 | 3.160 | 834,500 | +9,000 | 0.19% | 2,637,020 |
| 2024-09-05 | 2024-09-03 | 3.240 | 825,500 | -1,500 | 0.18% | 2,674,620 |
| 2024-09-04 | 2024-09-02 | 3.240 | 827,000 | -2,000 | 0.19% | 2,679,480 |
| 2024-09-03 | 2024-08-30 | 3.280 | 829,000 | -300 | 0.19% | 2,719,120 |
| 2024-08-30 | 2024-08-28 | 3.350 | 829,300 | -2,200 | 0.19% | 2,778,155 |
| 2024-08-29 | 2024-08-27 | 3.350 | 831,500 | +10,000 | 0.19% | 2,785,525 |
| 2024-08-28 | 2024-08-26 | 3.390 | 821,500 | +27,000 | 0.18% | 2,784,885 |
| 2024-08-27 | 2024-08-23 | 3.400 | 794,500 | +25,800 | 0.18% | 2,701,300 |
| 2024-08-26 | 2024-08-22 | 3.170 | 768,700 | -8,800 | 0.17% | 2,436,779 |
| 2024-08-23 | 2024-08-21 | 3.300 | 777,500 | +6,200 | 0.17% | 2,565,750 |
| 2024-08-22 | 2024-08-20 | 3.320 | 771,300 | +5,800 | 0.17% | 2,560,716 |
| 2024-08-21 | 2024-08-19 | 3.180 | 765,500 | +2,200 | 0.17% | 2,434,290 |
| 2024-08-16 | 2024-08-14 | 3.080 | 763,300 | -4,000 | 0.17% | 2,350,964 |
| 2024-08-12 | 2024-08-08 | 3.110 | 767,300 | -200 | 0.17% | 2,386,303 |
| 2024-08-08 | 2024-08-06 | 3.120 | 767,500 | +10,000 | 0.17% | 2,394,600 |
| 2024-08-02 | 2024-07-31 | 3.160 | 757,500 | -9,500 | 0.17% | 2,393,700 |
| 2024-08-01 | 2024-07-30 | 3.090 | 767,000 | +6,500 | 0.17% | 2,370,030 |
| 2024-07-31 | 2024-07-29 | 3.170 | 760,500 | -300 | 0.17% | 2,410,785 |
| 2024-07-30 | 2024-07-26 | 3.150 | 760,800 | +14,800 | 0.17% | 2,396,520 |
| 2024-07-29 | 2024-07-25 | 3.110 | 746,000 | +1,000 | 0.17% | 2,320,060 |
| 2024-07-26 | 2024-07-24 | 3.100 | 745,000 | +10,500 | 0.17% | 2,309,500 |
| 2024-07-25 | 2024-07-23 | 3.170 | 734,500 | +6,300 | 0.16% | 2,328,365 |
| 2024-07-24 | 2024-07-22 | 3.070 | 728,200 | +12,000 | 0.16% | 2,235,574 |
| 2024-07-16 | 2024-07-12 | 3.260 | 716,200 | +200 | 0.16% | 2,334,812 |
| 2024-07-15 | 2024-07-11 | 3.290 | 716,000 | -2,200 | 0.16% | 2,355,640 |
| 2024-07-12 | 2024-07-10 | 3.220 | 718,200 | -300 | 0.16% | 2,312,604 |
| 2024-07-11 | 2024-07-09 | 3.280 | 718,500 | -1,900 | 0.16% | 2,356,680 |
| 2024-07-10 | 2024-07-08 | 3.230 | 720,400 | -3,000 | 0.16% | 2,326,892 |
| 2024-07-09 | 2024-07-05 | 3.330 | 723,400 | +1,800 | 0.16% | 2,408,922 |
| 2024-07-08 | 2024-07-04 | 3.390 | 721,600 | +1,900 | 0.16% | 2,446,224 |
| 2024-07-05 | 2024-07-03 | 3.410 | 719,700 | +40,500 | 0.16% | 2,454,177 |
| 2024-07-04 | 2024-07-02 | 3.340 | 679,200 | +1,400 | 0.15% | 2,268,528 |
| 2024-06-28 | 2024-06-26 | 3.390 | 677,800 | +8,500 | 0.15% | 2,297,742 |
| 2024-06-27 | 2024-06-25 | 3.250 | 669,300 | -900 | 0.15% | 2,175,225 |
| 2024-06-26 | 2024-06-24 | 3.220 | 670,200 | +3,400 | 0.15% | 2,158,044 |
| 2024-06-25 | 2024-06-21 | 3.300 | 666,800 | +500 | 0.15% | 2,200,440 |
| 2024-06-24 | 2024-06-20 | 3.290 | 666,300 | -300 | 0.15% | 2,192,127 |
| 2024-06-21 | 2024-06-19 | 3.340 | 666,600 | +7,600 | 0.15% | 2,226,444 |
| 2024-06-19 | 2024-06-17 | 3.280 | 659,000 | +8,000 | 0.15% | 2,161,520 |
| 2024-06-12 | 2024-06-07 | 3.400 | 651,000 | +8,000 | 0.15% | 2,213,400 |
| 2024-06-05 | 2024-06-03 | 3.590 | 643,000 | -1,000 | 0.14% | 2,308,370 |
| 2024-06-04 | 2024-05-31 | 3.550 | 644,000 | +10,000 | 0.14% | 2,286,200 |
| 2024-06-03 | 2024-05-30 | 3.620 | 634,000 | -5,600 | 0.14% | 2,295,080 |
| 2024-05-31 | 2024-05-29 | 3.590 | 639,600 | -16,000 | 0.14% | 2,296,164 |
| 2024-05-30 | 2024-05-28 | 3.690 | 655,600 | -7,000 | 0.15% | 2,419,164 |
| 2024-05-29 | 2024-05-27 | 3.760 | 662,600 | +3,000 | 0.15% | 2,491,376 |
| 2024-05-28 | 2024-05-24 | 3.720 | 659,600 | -9,400 | 0.15% | 2,453,712 |
| 2024-05-27 | 2024-05-23 | 3.840 | 669,000 | +11,000 | 0.15% | 2,568,960 |
| 2024-05-24 | 2024-05-22 | 4.000 | 658,000 | +16,500 | 0.15% | 2,632,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 641,500 | +9,000 | 0.15% | 2,424,870 |
| 2024-05-22 | 2024-05-20 | 3.840 | 632,500 | -9,600 | 0.14% | 2,428,800 |
| 2024-05-21 | 2024-05-17 | 3.710 | 642,100 | -117,000 | 0.15% | 2,382,191 |
| 2024-05-20 | 2024-05-16 | 3.660 | 759,100 | +2,000 | 0.17% | 2,778,306 |
| 2024-05-17 | 2024-05-14 | 3.770 | 757,100 | +83,000 | 0.17% | 2,854,267 |
| 2024-05-14 | 2024-05-10 | 3.580 | 674,100 | +20,000 | 0.15% | 2,413,278 |
| 2024-05-13 | 2024-05-09 | 3.620 | 654,100 | -30,000 | 0.15% | 2,367,842 |
| 2024-05-10 | 2024-05-08 | 3.480 | 684,100 | -10,000 | 0.16% | 2,380,668 |
| 2024-05-09 | 2024-05-07 | 3.540 | 694,100 | -20,500 | 0.16% | 2,457,114 |
| 2024-05-08 | 2024-05-06 | 3.530 | 714,600 | -10,000 | 0.16% | 2,522,538 |
| 2024-05-07 | 2024-05-03 | 3.540 | 724,600 | -10,000 | 0.17% | 2,565,084 |
| 2024-05-06 | 2024-05-02 | 3.490 | 734,600 | -41,500 | 0.17% | 2,563,754 |
| 2024-05-03 | 2024-04-30 | 3.390 | 776,100 | +3,000 | 0.18% | 2,630,979 |
| 2024-05-02 | 2024-04-29 | 3.470 | 773,100 | +69,600 | 0.18% | 2,682,657 |
| 2024-04-30 | 2024-04-26 | 3.190 | 703,500 | +26,000 | 0.16% | 2,244,165 |
| 2024-04-29 | 2024-04-25 | 3.120 | 677,500 | -10,000 | 0.15% | 2,113,800 |
| 2024-04-26 | 2024-04-24 | 3.120 | 687,500 | -4,000 | 0.16% | 2,145,000 |
| 2024-04-24 | 2024-04-22 | 3.140 | 691,500 | -61,000 | 0.16% | 2,171,310 |
| 2024-04-18 | 2024-04-16 | 2.880 | 752,500 | +10,000 | 0.17% | 2,167,200 |
| 2024-04-17 | 2024-04-15 | 2.860 | 742,500 | +12,000 | 0.17% | 2,123,550 |
| 2024-04-15 | 2024-04-11 | 2.940 | 730,500 | +3,400 | 0.17% | 2,147,670 |
| 2024-04-11 | 2024-04-09 | 3.020 | 727,100 | +7,000 | 0.17% | 2,195,842 |
| 2024-04-10 | 2024-04-08 | 3.000 | 720,100 | -10,000 | 0.16% | 2,160,300 |
| 2024-04-09 | 2024-04-05 | 3.050 | 730,100 | -8,000 | 0.17% | 2,226,805 |
| 2024-04-05 | 2024-04-02 | 3.120 | 738,100 | +3,000 | 0.17% | 2,302,872 |
| 2024-04-03 | 2024-03-28 | 3.080 | 735,100 | -98,700 | 0.17% | 2,264,108 |
| 2024-04-02 | 2024-03-27 | 3.420 | 833,800 | +3,700 | 0.19% | 2,851,596 |
| 2024-03-28 | 2024-03-26 | 3.500 | 830,100 | +10,700 | 0.19% | 2,905,350 |
| 2024-03-26 | 2024-03-22 | 3.460 | 819,400 | +30,000 | 0.19% | 2,835,124 |
| 2024-03-25 | 2024-03-21 | 3.600 | 789,400 | -20,000 | 0.18% | 2,841,840 |
| 2024-03-22 | 2024-03-20 | 3.570 | 809,400 | +20,000 | 0.18% | 2,889,558 |
| 2024-03-21 | 2024-03-19 | 3.500 | 789,400 | +4,000 | 0.18% | 2,762,900 |
| 2024-03-20 | 2024-03-18 | 3.620 | 785,400 | -5,900 | 0.18% | 2,843,148 |
| 2024-03-19 | 2024-03-15 | 3.660 | 791,300 | +10,000 | 0.18% | 2,896,158 |
| 2024-03-18 | 2024-03-14 | 3.730 | 781,300 | -5,000 | 0.18% | 2,914,249 |
| 2024-03-15 | 2024-03-13 | 3.590 | 786,300 | +74,500 | 0.18% | 2,822,817 |
| 2024-03-14 | 2024-03-12 | 3.590 | 711,800 | -6,000 | 0.16% | 2,555,362 |
| 2024-03-13 | 2024-03-11 | 3.520 | 717,800 | -55,000 | 0.16% | 2,526,656 |
| 2024-03-06 | 2024-03-04 | 3.210 | 772,800 | -2,000 | 0.18% | 2,480,688 |
| 2024-03-04 | 2024-02-29 | 3.240 | 774,800 | +20,000 | 0.18% | 2,510,352 |
| 2024-02-28 | 2024-02-26 | 3.330 | 754,800 | -5,000 | 0.17% | 2,513,484 |
| 2024-02-27 | 2024-02-23 | 3.390 | 759,800 | +30,000 | 0.17% | 2,575,722 |
| 2024-02-21 | 2024-02-19 | 3.170 | 729,800 | -100 | 0.17% | 2,313,466 |
| 2024-02-20 | 2024-02-16 | 3.200 | 729,900 | -30,000 | 0.17% | 2,335,680 |
| 2024-02-16 | 2024-02-14 | 3.130 | 759,900 | -10,000 | 0.17% | 2,378,487 |
| 2024-02-15 | 2024-02-09 | 3.090 | 769,900 | -48,100 | 0.18% | 2,378,991 |
| 2024-02-14 | 2024-02-07 | 3.050 | 818,000 | -11,900 | 0.19% | 2,494,900 |
| 2024-02-08 | 2024-02-06 | 3.040 | 829,900 | -4,400 | 0.19% | 2,522,896 |
| 2024-02-07 | 2024-02-05 | 2.980 | 834,300 | -1,600 | 0.19% | 2,486,214 |
| 2024-02-05 | 2024-02-01 | 3.030 | 835,900 | -8,000 | 0.19% | 2,532,777 |
| 2024-02-02 | 2024-01-31 | 2.960 | 843,900 | +30,000 | 0.19% | 2,497,944 |
| 2024-02-01 | 2024-01-30 | 3.050 | 813,900 | +10,000 | 0.19% | 2,482,395 |
| 2024-01-31 | 2024-01-29 | 3.110 | 803,900 | +4,900 | 0.18% | 2,500,129 |
| 2024-01-30 | 2024-01-26 | 3.120 | 799,000 | +14,400 | 0.18% | 2,492,880 |
| 2024-01-29 | 2024-01-25 | 3.160 | 784,600 | -16,400 | 0.18% | 2,479,336 |
| 2024-01-26 | 2024-01-24 | 3.130 | 801,000 | +13,400 | 0.18% | 2,507,130 |
| 2024-01-23 | 2024-01-19 | 2.990 | 787,600 | +52,200 | 0.18% | 2,354,924 |
| 2024-01-22 | 2024-01-18 | 3.080 | 735,400 | +4,400 | 0.17% | 2,265,032 |
| 2024-01-19 | 2024-01-17 | 3.030 | 731,000 | -13,000 | 0.17% | 2,214,930 |
| 2024-01-18 | 2024-01-16 | 3.190 | 744,000 | -12,000 | 0.17% | 2,373,360 |
| 2024-01-17 | 2024-01-15 | 3.290 | 756,000 | +3,200 | 0.17% | 2,487,240 |
| 2024-01-16 | 2024-01-12 | 3.260 | 752,800 | +2,200 | 0.17% | 2,454,128 |
| 2024-01-15 | 2024-01-11 | 3.300 | 750,600 | +1,000 | 0.17% | 2,476,980 |
| 2024-01-11 | 2024-01-09 | 3.370 | 749,600 | +26,000 | 0.17% | 2,526,152 |
| 2024-01-10 | 2024-01-08 | 3.520 | 723,600 | -1,500 | 0.17% | 2,547,072 |
| 2024-01-09 | 2024-01-05 | 3.150 | 725,100 | +33,300 | 0.17% | 2,284,065 |
| 2024-01-08 | 2024-01-04 | 3.270 | 691,800 | +6,800 | 0.16% | 2,262,186 |
| 2024-01-05 | 2024-01-03 | 3.110 | 685,000 | +5,000 | 0.16% | 2,130,350 |
| 2024-01-04 | 2024-01-02 | 3.140 | 680,000 | +7,100 | 0.16% | 2,135,200 |
| 2024-01-03 | 2023-12-29 | 3.160 | 672,900 | +44,000 | 0.15% | 2,126,364 |
| 2024-01-02 | 2023-12-28 | 3.160 | 628,900 | +10,000 | 0.14% | 1,987,324 |
| 2023-12-29 | 2023-12-27 | 3.060 | 618,900 | +7,600 | 0.14% | 1,893,834 |
| 2023-12-27 | 2023-12-21 | 3.180 | 611,300 | +9,700 | 0.14% | 1,943,934 |
| 2023-12-21 | 2023-12-19 | 3.050 | 601,600 | +1,600 | 0.14% | 1,834,880 |
| 2023-12-20 | 2023-12-18 | 3.070 | 600,000 | +5,000 | 0.14% | 1,842,000 |
| 2023-12-19 | 2023-12-15 | 3.180 | 595,000 | +4,000 | 0.14% | 1,892,100 |
| 2023-12-18 | 2023-12-14 | 3.090 | 591,000 | -4,000 | 0.13% | 1,826,190 |
| 2023-12-12 | 2023-12-08 | 3.180 | 595,000 | -10,500 | 0.14% | 1,892,100 |
| 2023-12-08 | 2023-12-06 | 3.250 | 605,500 | +1,000 | 0.14% | 1,967,875 |
| 2023-12-07 | 2023-12-05 | 3.160 | 604,500 | +2,000 | 0.14% | 1,910,220 |
| 2023-12-06 | 2023-12-04 | 3.220 | 602,500 | +11,200 | 0.14% | 1,940,050 |
| 2023-12-05 | 2023-12-01 | 3.320 | 591,300 | -31,200 | 0.13% | 1,963,116 |
| 2023-12-04 | 2023-11-30 | 3.310 | 622,500 | -60,000 | 0.14% | 2,060,475 |
| 2023-12-01 | 2023-11-29 | 3.390 | 682,500 | -2,200 | 0.16% | 2,313,675 |
| 2023-11-30 | 2023-11-28 | 3.590 | 684,700 | +14,300 | 0.16% | 2,458,073 |
| 2023-11-29 | 2023-11-27 | 3.470 | 670,400 | +4,400 | 0.15% | 2,326,288 |
| 2023-11-28 | 2023-11-24 | 3.560 | 666,000 | +8,800 | 0.15% | 2,370,960 |
| 2023-11-27 | 2023-11-23 | 3.750 | 657,200 | +32,100 | 0.15% | 2,464,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 625,100 | +3,100 | 0.14% | 2,231,607 |
| 2023-11-23 | 2023-11-21 | 3.510 | 622,000 | -20,100 | 0.14% | 2,183,220 |
| 2023-11-22 | 2023-11-20 | 3.570 | 642,100 | +7,600 | 0.15% | 2,292,297 |
| 2023-11-20 | 2023-11-16 | 3.580 | 634,500 | +1,200 | 0.14% | 2,271,510 |
| 2023-11-16 | 2023-11-14 | 3.640 | 633,300 | -7,200 | 0.14% | 2,305,212 |
| 2023-11-15 | 2023-11-13 | 3.710 | 640,500 | -15,700 | 0.15% | 2,376,255 |
| 2023-11-14 | 2023-11-10 | 3.620 | 656,200 | +2,800 | 0.15% | 2,375,444 |
| 2023-11-13 | 2023-11-09 | 3.650 | 653,400 | +24,300 | 0.15% | 2,384,910 |
| 2023-11-10 | 2023-11-08 | 3.760 | 629,100 | -3,400 | 0.14% | 2,365,416 |
| 2023-11-09 | 2023-11-07 | 3.760 | 632,500 | +23,100 | 0.14% | 2,378,200 |
| 2023-11-08 | 2023-11-06 | 3.920 | 609,400 | -12,900 | 0.14% | 2,388,848 |
| 2023-11-07 | 2023-11-03 | 3.940 | 622,300 | -4,800 | 0.14% | 2,451,862 |
| 2023-11-06 | 2023-11-02 | 3.990 | 627,100 | -3,700 | 0.14% | 2,502,129 |
| 2023-11-03 | 2023-11-01 | 4.080 | 630,800 | -34,800 | 0.14% | 2,573,664 |
| 2023-11-02 | 2023-10-31 | 3.620 | 665,600 | -14,400 | 0.15% | 2,409,472 |
| 2023-11-01 | 2023-10-30 | 3.530 | 680,000 | +3,900 | 0.16% | 2,400,400 |
| 2023-10-31 | 2023-10-27 | 3.280 | 676,100 | +61,200 | 0.15% | 2,217,608 |
| 2023-10-30 | 2023-10-26 | 2.830 | 614,900 | -3,400 | 0.14% | 1,740,167 |
| 2023-10-27 | 2023-10-25 | 2.860 | 618,300 | -46,000 | 0.14% | 1,768,338 |
| 2023-10-26 | 2023-10-24 | 2.820 | 664,300 | +46,000 | 0.15% | 1,873,326 |
| 2023-10-25 | 2023-10-20 | 2.960 | 618,300 | -12,000 | 0.14% | 1,830,168 |
| 2023-10-20 | 2023-10-18 | 2.920 | 630,300 | +25,900 | 0.14% | 1,840,476 |
| 2023-10-19 | 2023-10-17 | 2.980 | 604,400 | -3,900 | 0.14% | 1,801,112 |
| 2023-10-18 | 2023-10-16 | 2.890 | 608,300 | -154,000 | 0.14% | 1,757,987 |
| 2023-10-17 | 2023-10-13 | 2.950 | 762,300 | +14,000 | 0.17% | 2,248,785 |
| 2023-10-12 | 2023-10-10 | 3.070 | 748,300 | -9,900 | 0.17% | 2,297,281 |
| 2023-10-09 | 2023-10-05 | 3.040 | 758,200 | -10,000 | 0.17% | 2,304,928 |
| 2023-10-06 | 2023-10-04 | 3.000 | 768,200 | +3,000 | 0.18% | 2,304,600 |
| 2023-10-05 | 2023-10-03 | 3.040 | 765,200 | +900 | 0.17% | 2,326,208 |
| 2023-10-04 | 2023-09-29 | 3.190 | 764,300 | -4,000 | 0.17% | 2,438,117 |
| 2023-09-29 | 2023-09-27 | 3.180 | 768,300 | +10,000 | 0.18% | 2,443,194 |
| 2023-09-28 | 2023-09-26 | 3.100 | 758,300 | -16,500 | 0.17% | 2,350,730 |
| 2023-09-21 | 2023-09-19 | 3.300 | 774,800 | -10,000 | 0.18% | 2,556,840 |
| 2023-09-06 | 2023-09-04 | 3.920 | 784,800 | +5,000 | 0.18% | 3,076,416 |
| 2023-09-05 | 2023-08-31 | 3.850 | 779,800 | -17,600 | 0.18% | 3,002,230 |
| 2023-08-31 | 2023-08-29 | 3.910 | 797,400 | +20,000 | 0.18% | 3,117,834 |
| 2023-08-30 | 2023-08-28 | 3.850 | 777,400 | -5,000 | 0.18% | 2,992,990 |
| 2023-08-29 | 2023-08-25 | 3.790 | 782,400 | -10,000 | 0.18% | 2,965,296 |
| 2023-08-28 | 2023-08-24 | 3.920 | 792,400 | -15,000 | 0.18% | 3,106,208 |
| 2023-08-25 | 2023-08-23 | 4.170 | 807,400 | +10,000 | 0.18% | 3,366,858 |
| 2023-08-24 | 2023-08-22 | 4.010 | 797,400 | +1,500 | 0.18% | 3,197,574 |
| 2023-08-22 | 2023-08-18 | 4.010 | 795,900 | +34,100 | 0.18% | 3,191,559 |
| 2023-08-21 | 2023-08-17 | 4.110 | 761,800 | +7,000 | 0.17% | 3,130,998 |
| 2023-08-18 | 2023-08-16 | 4.170 | 754,800 | -10,100 | 0.17% | 3,147,516 |
| 2023-08-16 | 2023-08-14 | 4.080 | 764,900 | +9,100 | 0.17% | 3,120,792 |
| 2023-08-15 | 2023-08-11 | 4.560 | 755,800 | +30,000 | 0.17% | 3,446,448 |
| 2023-08-14 | 2023-08-10 | 4.710 | 725,800 | +53,000 | 0.17% | 3,418,518 |
| 2023-08-11 | 2023-08-09 | 4.750 | 672,800 | +30,400 | 0.15% | 3,195,800 |
| 2023-08-10 | 2023-08-08 | 4.760 | 642,400 | +39,600 | 0.15% | 3,057,824 |
| 2023-08-09 | 2023-08-07 | 4.790 | 602,800 | -42,000 | 0.14% | 2,887,412 |
| 2023-08-08 | 2023-08-04 | 4.850 | 644,800 | +2,000 | 0.15% | 3,127,280 |
| 2023-08-04 | 2023-08-02 | 4.790 | 642,800 | -97,500 | 0.15% | 3,079,012 |
| 2023-08-03 | 2023-08-01 | 5.060 | 740,300 | +102,500 | 0.17% | 3,745,918 |
| 2023-08-02 | 2023-07-31 | 4.900 | 637,800 | +17,700 | 0.15% | 3,125,220 |
| 2023-08-01 | 2023-07-28 | 5.000 | 620,100 | +46,300 | 0.14% | 3,100,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 573,800 | +10,000 | 0.13% | 2,777,192 |
| 2023-07-27 | 2023-07-25 | 4.920 | 563,800 | -5,000 | 0.13% | 2,773,896 |
| 2023-07-26 | 2023-07-24 | 4.700 | 568,800 | +2,000 | 0.13% | 2,673,360 |
| 2023-07-25 | 2023-07-21 | 4.840 | 566,800 | -4,400 | 0.13% | 2,743,312 |
| 2023-07-20 | 2023-07-18 | 4.980 | 571,200 | -40,000 | 0.13% | 2,844,576 |
| 2023-07-19 | 2023-07-14 | 5.060 | 611,200 | -145,000 | 0.14% | 3,092,672 |
| 2023-07-18 | 2023-07-13 | 4.950 | 756,200 | +21,000 | 0.17% | 3,743,190 |
| 2023-07-14 | 2023-07-12 | 4.750 | 735,200 | -8,000 | 0.17% | 3,492,200 |
| 2023-07-13 | 2023-07-11 | 4.760 | 743,200 | +6,000 | 0.17% | 3,537,632 |
| 2023-07-11 | 2023-07-07 | 4.700 | 737,200 | +58,000 | 0.17% | 3,464,840 |
| 2023-07-10 | 2023-07-06 | 4.830 | 679,200 | -5,000 | 0.15% | 3,280,536 |
| 2023-07-07 | 2023-07-05 | 4.910 | 684,200 | +17,500 | 0.16% | 3,359,422 |
| 2023-07-06 | 2023-07-04 | 4.990 | 666,700 | -13,000 | 0.15% | 3,326,833 |
| 2023-07-05 | 2023-07-03 | 5.160 | 679,700 | -4,500 | 0.16% | 3,507,252 |
| 2023-07-04 | 2023-06-30 | 4.900 | 684,200 | +8,500 | 0.16% | 3,352,580 |
| 2023-07-03 | 2023-06-29 | 4.810 | 675,700 | +10,000 | 0.15% | 3,250,117 |
| 2023-06-28 | 2023-06-26 | 4.830 | 665,700 | -7,000 | 0.15% | 3,215,331 |
| 2023-06-27 | 2023-06-23 | 4.830 | 672,700 | +1,000 | 0.15% | 3,249,141 |
| 2023-06-26 | 2023-06-21 | 4.890 | 671,700 | -10,000 | 0.15% | 3,284,613 |
| 2023-06-23 | 2023-06-20 | 4.990 | 681,700 | +38,300 | 0.16% | 3,401,683 |
| 2023-06-21 | 2023-06-19 | 5.200 | 643,400 | -188,200 | 0.15% | 3,345,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 831,600 | -7,500 | 0.19% | 4,640,328 |
| 2023-06-19 | 2023-06-15 | 5.550 | 839,100 | +40,500 | 0.19% | 4,657,005 |
| 2023-06-16 | 2023-06-14 | 5.410 | 798,600 | +20,300 | 0.18% | 4,320,426 |
| 2023-06-15 | 2023-06-13 | 5.830 | 778,300 | +11,800 | 0.18% | 4,537,489 |
| 2023-06-14 | 2023-06-12 | 5.420 | 766,500 | +33,000 | 0.18% | 4,154,430 |
| 2023-06-13 | 2023-06-09 | 5.390 | 733,500 | -42,100 | 0.17% | 3,953,565 |
| 2023-06-09 | 2023-06-07 | 5.810 | 775,600 | +10,500 | 0.18% | 4,506,236 |
| 2023-06-08 | 2023-06-06 | 5.900 | 765,100 | +13,900 | 0.17% | 4,514,090 |
| 2023-06-07 | 2023-06-05 | 6.070 | 751,200 | +23,600 | 0.17% | 4,559,784 |
| 2023-06-06 | 2023-06-02 | 7.160 | 727,600 | +2,100 | 0.17% | 5,209,616 |
| 2023-06-05 | 2023-06-01 | 4.850 | 725,500 | -60,000 | 0.17% | 3,518,675 |
| 2023-06-02 | 2023-05-31 | 4.460 | 785,500 | +24,600 | 0.18% | 3,503,330 |
| 2023-06-01 | 2023-05-30 | 5.130 | 760,900 | -21,000 | 0.17% | 3,903,417 |
| 2023-05-31 | 2023-05-29 | 4.730 | 781,900 | +2,300 | 0.18% | 3,698,387 |
| 2023-05-30 | 2023-05-25 | 4.920 | 779,600 | +10,500 | 0.18% | 3,835,632 |
| 2023-05-29 | 2023-05-24 | 5.050 | 769,100 | -6,500 | 0.18% | 3,883,955 |
| 2023-05-24 | 2023-05-22 | 5.150 | 775,600 | -1,200 | 0.18% | 3,994,340 |
| 2023-05-23 | 2023-05-19 | 5.130 | 776,800 | -35,900 | 0.18% | 3,984,984 |
| 2023-05-22 | 2023-05-18 | 5.310 | 812,700 | -1,700 | 0.19% | 4,315,437 |
| 2023-05-19 | 2023-05-17 | 5.230 | 814,400 | -33,900 | 0.19% | 4,259,312 |
| 2023-05-18 | 2023-05-16 | 5.620 | 848,300 | -3,800 | 0.19% | 4,767,446 |
| 2023-05-17 | 2023-05-15 | 5.740 | 852,100 | +5,300 | 0.19% | 4,891,054 |
| 2023-05-16 | 2023-05-12 | 5.720 | 846,800 | +8,600 | 0.19% | 4,843,696 |
| 2023-05-15 | 2023-05-11 | 5.760 | 838,200 | +6,200 | 0.19% | 4,828,032 |
| 2023-05-12 | 2023-05-10 | 6.140 | 832,000 | +37,300 | 0.19% | 5,108,480 |
| 2023-05-11 | 2023-05-09 | 5.780 | 794,700 | +2,500 | 0.18% | 4,593,366 |
| 2023-05-10 | 2023-05-08 | 6.160 | 792,200 | +2,500 | 0.18% | 4,879,952 |
| 2023-05-08 | 2023-05-04 | 6.430 | 789,700 | +6,000 | 0.18% | 5,077,771 |
| 2023-05-05 | 2023-05-03 | 6.420 | 783,700 | +1,700 | 0.18% | 5,031,354 |
| 2023-05-04 | 2023-05-02 | 6.500 | 782,000 | +5,000 | 0.18% | 5,083,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 777,000 | +5,000 | 0.18% | 5,330,220 |
| 2023-05-02 | 2023-04-27 | 7.000 | 772,000 | +11,000 | 0.18% | 5,404,000 |
| 2023-04-27 | 2023-04-25 | 6.920 | 761,000 | +500 | 0.17% | 5,266,120 |
| 2023-04-26 | 2023-04-24 | 7.230 | 760,500 | -2,500 | 0.17% | 5,498,415 |
| 2023-04-25 | 2023-04-21 | 7.400 | 763,000 | +5,000 | 0.17% | 5,646,200 |
| 2023-04-21 | 2023-04-19 | 8.030 | 758,000 | +2,000 | 0.17% | 6,086,740 |
| 2023-04-20 | 2023-04-18 | 8.030 | 756,000 | +13,800 | 0.17% | 6,070,680 |
| 2023-04-19 | 2023-04-17 | 7.810 | 742,200 | +14,000 | 0.17% | 5,796,582 |
| 2023-04-18 | 2023-04-14 | 8.100 | 728,200 | +7,100 | 0.17% | 5,898,420 |
| 2023-04-17 | 2023-04-13 | 8.880 | 721,100 | +15,600 | 0.16% | 6,403,368 |
| 2023-04-14 | 2023-04-12 | 8.800 | 705,500 | +10,500 | 0.16% | 6,208,400 |
| 2023-04-13 | 2023-04-11 | 8.860 | 695,000 | +25,200 | 0.16% | 6,157,700 |
| 2023-04-12 | 2023-04-06 | 9.300 | 669,800 | -129,500 | 0.15% | 6,229,140 |
| 2023-04-11 | 2023-04-04 | 8.800 | 799,300 | +28,000 | 0.18% | 7,033,840 |
| 2023-04-06 | 2023-04-03 | 8.450 | 771,300 | +27,400 | 0.18% | 6,517,485 |
| 2023-04-04 | 2023-03-31 | 9.900 | 743,900 | -82,500 | 0.17% | 7,364,610 |
| 2023-04-03 | 2023-03-30 | 10.340 | 826,400 | +196,000 | 0.19% | 8,544,976 |
| 2023-03-31 | 2023-03-29 | 10.800 | 630,400 | +36,700 | 0.14% | 6,808,320 |
| 2023-03-30 | 2023-03-28 | 9.480 | 593,700 | -24,000 | 0.14% | 5,628,276 |
| 2023-03-29 | 2023-03-27 | 9.990 | 617,700 | -6,000 | 0.14% | 6,170,823 |
| 2023-03-28 | 2023-03-24 | 9.760 | 623,700 | -39,700 | 0.14% | 6,087,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 663,400 | +65,700 | 0.15% | 7,297,400 |
| 2023-03-24 | 2023-03-22 | 7.350 | 597,700 | +57,300 | 0.14% | 4,393,095 |
| 2023-03-23 | 2023-03-21 | 7.600 | 540,400 | -54,300 | 0.12% | 4,107,040 |
| 2023-03-22 | 2023-03-20 | 7.530 | 594,700 | -60,400 | 0.14% | 4,478,091 |
| 2023-03-21 | 2023-03-17 | 7.030 | 655,100 | -3,500 | 0.15% | 4,605,353 |
| 2023-03-20 | 2023-03-16 | 7.020 | 658,600 | +67,100 | 0.15% | 4,623,372 |
| 2023-03-17 | 2023-03-15 | 9.800 | 591,500 | -6,500 | 0.14% | 5,796,700 |
| 2023-03-16 | 2023-03-14 | 11.000 | 598,000 | +34,600 | 0.14% | 6,578,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 563,400 | +47,900 | 0.13% | 5,870,628 |
| 2023-03-14 | 2023-03-10 | 10.940 | 515,500 | -134,900 | 0.12% | 5,639,570 |
| 2023-03-13 | 2023-03-09 | 11.400 | 650,400 | +24,900 | 0.15% | 7,414,560 |
| 2023-03-10 | 2023-03-08 | 13.400 | 625,500 | +100,400 | 0.14% | 8,381,700 |
| 2023-03-09 | 2023-03-07 | 7.240 | 525,100 | +27,500 | 0.12% | 3,801,724 |
| 2023-03-08 | 2023-03-06 | 6.410 | 497,600 | -45,000 | 0.11% | 3,189,616 |
| 2023-03-07 | 2023-03-03 | 5.850 | 542,600 | +42,100 | 0.12% | 3,174,210 |
| 2023-03-06 | 2023-03-02 | 3.860 | 500,500 | -10,000 | 0.11% | 1,931,930 |
| 2023-03-01 | 2023-02-27 | 3.750 | 510,500 | +7,500 | 0.12% | 1,914,375 |
| 2023-02-28 | 2023-02-24 | 3.780 | 503,000 | -17,900 | 0.11% | 1,901,340 |
| 2023-02-21 | 2023-02-17 | 3.770 | 520,900 | -1,000 | 0.12% | 1,963,793 |
| 2023-02-15 | 2023-02-13 | 3.870 | 521,900 | -3,000 | 0.12% | 2,019,753 |
| 2023-02-14 | 2023-02-10 | 3.860 | 524,900 | -1,100 | 0.12% | 2,026,114 |
| 2023-02-09 | 2023-02-07 | 3.820 | 526,000 | +10,000 | 0.12% | 2,009,320 |
| 2023-02-08 | 2023-02-06 | 3.810 | 516,000 | -10,000 | 0.12% | 1,965,960 |
| 2023-02-03 | 2023-02-01 | 4.000 | 526,000 | -12,000 | 0.12% | 2,104,000 |
| 2023-01-26 | 2023-01-19 | 3.870 | 538,000 | +8,600 | 0.12% | 2,082,060 |
| 2023-01-19 | 2023-01-17 | 3.920 | 529,400 | +6,800 | 0.12% | 2,075,248 |
| 2023-01-18 | 2023-01-16 | 4.060 | 522,600 | -5,900 | 0.12% | 2,121,756 |
| 2023-01-13 | 2023-01-11 | 3.810 | 528,500 | +4,000 | 0.12% | 2,013,585 |
| 2023-01-11 | 2023-01-09 | 3.850 | 524,500 | +7,000 | 0.12% | 2,019,325 |
| 2023-01-04 | 2022-12-30 | 3.690 | 517,500 | +2,100 | 0.12% | 1,909,575 |
| 2022-12-29 | 2022-12-23 | 3.600 | 515,400 | +1,200 | 0.12% | 1,855,440 |
| 2022-12-16 | 2022-12-14 | 3.730 | 514,200 | -3,000 | 0.12% | 1,917,966 |
| 2022-12-13 | 2022-12-09 | 3.780 | 517,200 | +6,000 | 0.12% | 1,955,016 |
| 2022-12-09 | 2022-12-07 | 3.700 | 511,200 | -1,000 | 0.12% | 1,891,440 |
| 2022-12-07 | 2022-12-05 | 3.780 | 512,200 | +16,000 | 0.12% | 1,936,116 |
| 2022-11-23 | 2022-11-21 | 3.700 | 496,200 | -1,000 | 0.11% | 1,835,940 |
| 2022-11-18 | 2022-11-16 | 3.500 | 497,200 | -10,000 | 0.11% | 1,740,200 |
| 2022-11-17 | 2022-11-15 | 3.450 | 507,200 | +10,000 | 0.12% | 1,749,840 |
| 2022-11-08 | 2022-11-04 | 3.040 | 497,200 | -6,300 | 0.11% | 1,511,488 |
| 2022-11-07 | 2022-11-03 | 2.870 | 503,500 | -3,900 | 0.11% | 1,445,045 |
| 2022-11-04 | 2022-11-02 | 2.900 | 507,400 | +3,200 | 0.12% | 1,471,460 |
| 2022-11-03 | 2022-11-01 | 2.850 | 504,200 | +7,000 | 0.12% | 1,436,970 |
| 2022-11-01 | 2022-10-28 | 2.890 | 497,200 | -1,000 | 0.11% | 1,436,908 |
| 2022-10-27 | 2022-10-25 | 2.730 | 498,200 | +20,000 | 0.11% | 1,360,086 |
| 2022-10-26 | 2022-10-24 | 2.720 | 478,200 | -10,000 | 0.11% | 1,300,704 |
| 2022-10-25 | 2022-10-21 | 3.020 | 488,200 | +1,300 | 0.11% | 1,474,364 |
| 2022-10-21 | 2022-10-19 | 3.020 | 486,900 | -1,400 | 0.11% | 1,470,438 |
| 2022-10-20 | 2022-10-18 | 3.050 | 488,300 | +2,600 | 0.11% | 1,489,315 |
| 2022-10-19 | 2022-10-17 | 3.130 | 485,700 | +7,500 | 0.11% | 1,520,241 |
| 2022-10-18 | 2022-10-14 | 3.300 | 478,200 | -3,600 | 0.11% | 1,578,060 |
| 2022-10-17 | 2022-10-13 | 3.230 | 481,800 | +3,600 | 0.11% | 1,556,214 |
| 2022-09-28 | 2022-09-26 | 3.820 | 478,200 | -4,000 | 0.11% | 1,826,724 |
| 2022-09-23 | 2022-09-21 | 3.890 | 482,200 | +4,000 | 0.11% | 1,875,758 |
| 2022-09-21 | 2022-09-19 | 3.630 | 478,200 | +24,000 | 0.11% | 1,735,866 |
| 2022-09-15 | 2022-09-13 | 4.060 | 454,200 | -500 | 0.10% | 1,844,052 |
| 2022-09-09 | 2022-09-07 | 3.980 | 454,700 | +300 | 0.10% | 1,809,706 |
| 2022-09-08 | 2022-09-06 | 4.020 | 454,400 | -12,000 | 0.10% | 1,826,688 |
| 2022-09-05 | 2022-09-01 | 4.000 | 466,400 | +12,000 | 0.11% | 1,865,600 |
| 2022-09-02 | 2022-08-31 | 3.980 | 454,400 | -18,000 | 0.10% | 1,808,512 |
| 2022-09-01 | 2022-08-30 | 3.950 | 472,400 | -4,000 | 0.11% | 1,865,980 |
| 2022-08-29 | 2022-08-25 | 3.950 | 476,400 | -11,000 | 0.11% | 1,881,780 |
| 2022-08-26 | 2022-08-24 | 3.790 | 487,400 | -4,000 | 0.11% | 1,847,246 |
| 2022-08-24 | 2022-08-22 | 3.720 | 491,400 | +12,000 | 0.11% | 1,828,008 |
| 2022-08-19 | 2022-08-17 | 3.810 | 479,400 | +10,000 | 0.11% | 1,826,514 |
| 2022-08-16 | 2022-08-12 | 3.780 | 469,400 | +12,000 | 0.11% | 1,774,332 |
| 2022-08-10 | 2022-08-08 | 3.810 | 457,400 | +4,000 | 0.10% | 1,742,694 |
| 2022-08-02 | 2022-07-29 | 3.990 | 453,400 | +3,000 | 0.10% | 1,809,066 |
| 2022-07-29 | 2022-07-27 | 3.980 | 450,400 | -7,000 | 0.10% | 1,792,592 |
| 2022-07-27 | 2022-07-25 | 4.040 | 457,400 | -500 | 0.10% | 1,847,896 |
| 2022-07-25 | 2022-07-21 | 4.040 | 457,900 | -7,000 | 0.10% | 1,849,916 |
| 2022-07-19 | 2022-07-15 | 4.130 | 464,900 | -4,000 | 0.11% | 1,920,037 |
| 2022-07-13 | 2022-07-11 | 4.270 | 468,900 | -26,000 | 0.11% | 2,002,203 |
| 2022-07-11 | 2022-07-07 | 4.290 | 494,900 | +10,000 | 0.11% | 2,123,121 |
| 2022-07-08 | 2022-07-06 | 4.330 | 484,900 | +30,000 | 0.11% | 2,099,617 |
| 2022-06-29 | 2022-06-27 | 4.320 | 454,900 | +8,000 | 0.10% | 1,965,168 |
| 2022-06-28 | 2022-06-24 | 4.260 | 446,900 | +12,000 | 0.10% | 1,903,794 |
| 2022-06-27 | 2022-06-23 | 4.120 | 434,900 | +1,000 | 0.10% | 1,791,788 |
| 2022-06-24 | 2022-06-22 | 4.180 | 433,900 | -18,000 | 0.10% | 1,813,702 |
| 2022-06-22 | 2022-06-20 | 4.330 | 451,900 | -10,000 | 0.10% | 1,956,727 |
| 2022-06-16 | 2022-06-14 | 4.390 | 461,900 | -500 | 0.11% | 2,027,741 |
| 2022-06-15 | 2022-06-13 | 4.430 | 462,400 | -10,000 | 0.11% | 2,048,432 |
| 2022-06-14 | 2022-06-10 | 4.450 | 472,400 | -16,500 | 0.11% | 2,102,180 |
| 2022-06-13 | 2022-06-09 | 4.490 | 488,900 | +10,000 | 0.11% | 2,195,161 |
| 2022-06-10 | 2022-06-08 | 4.400 | 478,900 | -1,000 | 0.11% | 2,107,160 |
| 2022-06-09 | 2022-06-07 | 4.430 | 479,900 | +5,000 | 0.11% | 2,125,957 |
| 2022-06-08 | 2022-06-06 | 4.430 | 474,900 | -15,000 | 0.11% | 2,103,807 |
| 2022-06-07 | 2022-06-02 | 4.480 | 489,900 | +5,000 | 0.11% | 2,194,752 |
| 2022-06-02 | 2022-05-31 | 4.510 | 484,900 | +40,000 | 0.11% | 2,186,899 |
| 2022-05-27 | 2022-05-25 | 4.450 | 444,900 | -500 | 0.10% | 1,979,805 |
| 2022-05-20 | 2022-05-18 | 4.760 | 445,400 | +4,000 | 0.10% | 2,120,104 |
| 2022-05-19 | 2022-05-17 | 4.780 | 441,400 | -7,900 | 0.10% | 2,109,892 |
| 2022-05-18 | 2022-05-16 | 4.770 | 449,300 | -2,600 | 0.10% | 2,143,161 |
| 2022-05-12 | 2022-05-10 | 4.650 | 451,900 | -15,200 | 0.10% | 2,101,335 |
| 2022-05-11 | 2022-05-06 | 4.660 | 467,100 | -500 | 0.11% | 2,176,686 |
| 2022-05-05 | 2022-05-03 | 4.990 | 467,600 | -2,000 | 0.11% | 2,333,324 |
| 2022-05-04 | 2022-04-29 | 4.880 | 469,600 | +2,000 | 0.11% | 2,291,648 |
| 2022-04-29 | 2022-04-27 | 4.860 | 467,600 | +200 | 0.11% | 2,272,536 |
| 2022-04-25 | 2022-04-21 | 5.010 | 467,400 | +20,000 | 0.11% | 2,341,674 |
| 2022-04-22 | 2022-04-20 | 5.180 | 447,400 | -2,500 | 0.10% | 2,317,532 |
| 2022-04-20 | 2022-04-14 | 5.090 | 449,900 | +3,000 | 0.10% | 2,289,991 |
| 2022-04-13 | 2022-04-11 | 4.980 | 446,900 | +11,000 | 0.10% | 2,225,562 |
| 2022-04-12 | 2022-04-08 | 4.990 | 435,900 | +9,000 | 0.10% | 2,175,141 |
| 2022-03-22 | 2022-03-18 | 4.620 | 426,900 | -10,000 | 0.10% | 1,972,278 |
| 2022-03-11 | 2022-03-09 | 4.780 | 436,900 | -40,000 | 0.10% | 2,088,382 |
| 2022-03-10 | 2022-03-08 | 4.780 | 476,900 | +10,800 | 0.11% | 2,279,582 |
| 2022-03-09 | 2022-03-07 | 4.780 | 466,100 | +10,400 | 0.11% | 2,227,958 |
| 2022-03-08 | 2022-03-04 | 4.850 | 455,700 | -61,200 | 0.10% | 2,210,145 |
| 2022-03-04 | 2022-03-02 | 4.970 | 516,900 | +8,000 | 0.12% | 2,568,993 |
| 2022-03-03 | 2022-03-01 | 5.100 | 508,900 | +8,000 | 0.12% | 2,595,390 |
| 2022-03-02 | 2022-02-28 | 5.100 | 500,900 | +10,000 | 0.11% | 2,554,590 |
| 2022-03-01 | 2022-02-25 | 5.180 | 490,900 | +2,100 | 0.11% | 2,542,862 |
| 2022-02-28 | 2022-02-24 | 5.220 | 488,800 | +1,900 | 0.11% | 2,551,536 |
| 2022-02-23 | 2022-02-21 | 5.610 | 486,900 | +50,000 | 0.11% | 2,731,509 |
| 2022-02-22 | 2022-02-18 | 5.620 | 436,900 | -5,000 | 0.10% | 2,455,378 |
| 2022-02-17 | 2022-02-15 | 5.420 | 441,900 | -1,000 | 0.10% | 2,395,098 |
| 2022-02-14 | 2022-02-10 | 5.450 | 442,900 | -3,000 | 0.10% | 2,413,805 |
| 2022-02-11 | 2022-02-09 | 5.270 | 445,900 | -15,000 | 0.10% | 2,349,893 |
| 2022-02-09 | 2022-02-07 | 4.900 | 460,900 | -700 | 0.11% | 2,258,410 |
| 2022-02-08 | 2022-02-04 | 4.880 | 461,600 | -3,500 | 0.11% | 2,252,608 |
| 2022-01-25 | 2022-01-21 | 4.990 | 465,100 | +6,200 | 0.11% | 2,320,849 |
| 2022-01-21 | 2022-01-19 | 4.930 | 458,900 | +1,000 | 0.10% | 2,262,377 |
| 2022-01-20 | 2022-01-18 | 4.900 | 457,900 | +6,000 | 0.10% | 2,243,710 |
| 2022-01-17 | 2022-01-13 | 4.840 | 451,900 | -4,000 | 0.10% | 2,187,196 |
| 2022-01-13 | 2022-01-11 | 4.870 | 455,900 | +1,000 | 0.10% | 2,220,233 |
| 2022-01-12 | 2022-01-10 | 4.920 | 454,900 | -3,000 | 0.10% | 2,238,108 |
| 2022-01-11 | 2022-01-07 | 4.670 | 457,900 | -10,000 | 0.10% | 2,138,393 |
| 2022-01-07 | 2022-01-05 | 4.460 | 467,900 | +17,000 | 0.11% | 2,086,834 |
| 2022-01-04 | 2021-12-31 | 4.710 | 450,900 | -16,000 | 0.10% | 2,123,739 |
| 2021-12-30 | 2021-12-28 | 4.720 | 466,900 | -4,400 | 0.11% | 2,203,768 |
| 2021-12-29 | 2021-12-24 | 4.640 | 471,300 | -3,600 | 0.11% | 2,186,832 |
| 2021-12-23 | 2021-12-21 | 4.380 | 474,900 | -8,000 | 0.11% | 2,080,062 |
| 2021-12-22 | 2021-12-20 | 4.400 | 482,900 | -10,600 | 0.11% | 2,124,760 |
| 2021-12-21 | 2021-12-17 | 4.400 | 493,500 | +10,600 | 0.11% | 2,171,400 |
| 2021-12-20 | 2021-12-16 | 4.420 | 482,900 | +2,000 | 0.11% | 2,134,418 |
| 2021-12-16 | 2021-12-14 | 4.430 | 480,900 | +10,000 | 0.11% | 2,130,387 |
| 2021-12-15 | 2021-12-13 | 4.610 | 470,900 | -8,000 | 0.11% | 2,170,849 |
| 2021-12-10 | 2021-12-08 | 4.650 | 478,900 | -9,000 | 0.11% | 2,226,885 |
| 2021-12-09 | 2021-12-07 | 4.460 | 487,900 | -25,000 | 0.11% | 2,176,034 |
| 2021-12-08 | 2021-12-06 | 4.330 | 512,900 | +10,000 | 0.12% | 2,220,857 |
| 2021-12-06 | 2021-12-02 | 4.600 | 502,900 | -5,000 | 0.11% | 2,313,340 |
| 2021-12-03 | 2021-12-01 | 4.600 | 507,900 | -7,000 | 0.12% | 2,336,340 |
| 2021-12-02 | 2021-11-30 | 4.470 | 514,900 | +28,000 | 0.12% | 2,301,603 |
| 2021-12-01 | 2021-11-29 | 4.590 | 486,900 | +3,300 | 0.11% | 2,234,871 |
| 2021-11-30 | 2021-11-26 | 4.680 | 483,600 | +10,000 | 0.11% | 2,263,248 |
| 2021-11-29 | 2021-11-25 | 4.860 | 473,600 | +4,000 | 0.11% | 2,301,696 |
| 2021-11-26 | 2021-11-24 | 4.950 | 469,600 | +3,200 | 0.11% | 2,324,520 |
| 2021-11-25 | 2021-11-23 | 5.040 | 466,400 | +10,000 | 0.11% | 2,350,656 |
| 2021-11-24 | 2021-11-22 | 5.070 | 456,400 | +7,000 | 0.10% | 2,313,948 |
| 2021-11-23 | 2021-11-19 | 5.220 | 449,400 | +4,000 | 0.10% | 2,345,868 |
| 2021-11-19 | 2021-11-17 | 5.320 | 445,400 | +9,000 | 0.10% | 2,369,528 |
| 2021-11-18 | 2021-11-16 | 5.480 | 436,400 | +13,000 | 0.10% | 2,391,472 |
| 2021-11-17 | 2021-11-15 | 5.730 | 423,400 | -1,000 | 0.10% | 2,426,082 |
| 2021-11-16 | 2021-11-12 | 5.870 | 424,400 | +12,000 | 0.10% | 2,491,228 |
| 2021-11-12 | 2021-11-10 | 6.060 | 412,400 | +2,000 | 0.09% | 2,499,144 |
| 2021-11-10 | 2021-11-08 | 5.900 | 410,400 | +1,000 | 0.09% | 2,421,360 |
| 2021-11-08 | 2021-11-04 | 5.800 | 409,400 | -30,000 | 0.09% | 2,374,520 |
| 2021-10-27 | 2021-10-25 | 6.250 | 439,400 | +5,000 | 0.10% | 2,746,250 |
| 2021-09-28 | 2021-09-24 | 6.280 | 434,400 | -1,000 | 0.10% | 2,728,032 |
| 2021-09-27 | 2021-09-23 | 6.360 | 435,400 | -1,500 | 0.10% | 2,769,144 |
| 2021-09-24 | 2021-09-21 | 6.130 | 436,900 | +2,500 | 0.10% | 2,678,197 |
| 2021-09-21 | 2021-09-17 | 6.590 | 434,400 | -5 | 0.10% | 2,862,696 |
| 2021-09-13 | 2021-09-09 | 6.630 | 434,405 | +30,000 | 0.10% | 2,880,105 |
| 2021-08-06 | 2021-08-04 | 7.060 | 404,405 | -2,000 | 0.09% | 2,855,099 |
| 2021-08-04 | 2021-08-02 | 6.600 | 406,405 | +2,000 | 0.09% | 2,682,273 |
| 2021-07-09 | 2021-07-07 | 7.140 | 404,405 | -13,000 | 0.09% | 2,887,452 |
| 2021-07-02 | 2021-06-29 | 7.600 | 417,405 | -35,000 | 0.10% | 3,172,278 |
| 2021-06-28 | 2021-06-24 | 7.690 | 452,405 | +15,000 | 0.10% | 3,478,994 |
| 2021-06-25 | 2021-06-23 | 7.700 | 437,405 | -15,000 | 0.10% | 3,368,018 |
| 2021-06-24 | 2021-06-22 | 7.760 | 452,405 | +20,000 | 0.10% | 3,510,663 |
| 2021-06-22 | 2021-06-18 | 7.720 | 432,405 | +3,000 | 0.10% | 3,338,167 |
| 2021-06-21 | 2021-06-17 | 7.710 | 429,405 | +20,000 | 0.10% | 3,310,713 |
| 2021-06-18 | 2021-06-16 | 7.800 | 409,405 | +6,500 | 0.09% | 3,193,359 |
| 2021-06-09 | 2021-06-07 | 7.830 | 402,905 | -400 | 0.09% | 3,154,746 |
| 2021-06-04 | 2021-06-02 | 7.770 | 403,305 | +1,000 | 0.09% | 3,133,680 |
| 2021-05-28 | 2021-05-26 | 7.920 | 402,305 | -2,600 | 0.09% | 3,186,256 |
| 2021-05-24 | 2021-05-20 | 7.900 | 404,905 | -4,000 | 0.09% | 3,198,750 |
| 2021-05-17 | 2021-05-13 | 7.920 | 408,905 | -37,000 | 0.09% | 3,238,528 |
| 2021-05-13 | 2021-05-11 | 8.050 | 445,905 | +27,000 | 0.10% | 3,589,535 |
| 2021-04-30 | 2021-04-28 | 8.530 | 418,905 | +3,000 | 0.10% | 3,573,260 |
| 2021-04-27 | 2021-04-23 | 8.680 | 415,905 | +3,000 | 0.09% | 3,610,055 |
| 2021-04-22 | 2021-04-20 | 9.380 | 412,905 | -3,000 | 0.09% | 3,873,049 |
| 2021-04-20 | 2021-04-16 | 9.410 | 415,905 | +1,500 | 0.09% | 3,913,666 |
| 2021-04-19 | 2021-04-15 | 9.100 | 414,405 | +10,000 | 0.09% | 3,771,086 |
| 2021-04-16 | 2021-04-14 | 9.100 | 404,405 | +1,200 | 0.09% | 3,680,086 |
| 2021-04-13 | 2021-04-09 | 8.800 | 403,205 | +25,000 | 0.09% | 3,548,204 |
| 2021-04-07 | 2021-03-31 | 8.090 | 378,205 | -6,000 | 0.09% | 3,059,678 |
| 2021-04-01 | 2021-03-30 | 8.350 | 384,205 | -3,000 | 0.09% | 3,208,112 |
| 2021-03-05 | 2021-03-03 | 9.030 | 387,205 | +3,000 | 0.09% | 3,496,461 |
| 2021-03-03 | 2021-03-01 | 9.230 | 384,205 | -3,000 | 0.09% | 3,546,212 |
| 2021-02-24 | 2021-02-22 | 9.560 | 387,205 | -5,000 | 0.09% | 3,701,680 |
| 2021-02-22 | 2021-02-18 | 9.460 | 392,205 | -6,300 | 0.09% | 3,710,259 |
| 2021-02-19 | 2021-02-17 | 9.300 | 398,505 | -3,700 | 0.09% | 3,706,097 |
| 2021-02-18 | 2021-02-16 | 9.410 | 402,205 | +37,400 | 0.09% | 3,784,749 |
| 2021-02-08 | 2021-02-04 | 7.900 | 364,805 | -1,000 | 0.08% | 2,881,960 |
| 2021-01-27 | 2021-01-25 | 8.000 | 365,805 | -1,000 | 0.08% | 2,926,440 |
| 2021-01-26 | 2021-01-22 | 8.050 | 366,805 | +200 | 0.08% | 2,952,780 |
| 2021-01-22 | 2021-01-20 | 7.910 | 366,605 | +120,000 | 0.08% | 2,899,846 |
| 2021-01-15 | 2021-01-13 | 7.690 | 246,605 | +2,000 | 0.06% | 1,896,392 |
| 2021-01-07 | 2021-01-05 | 8.070 | 244,605 | -2,000 | 0.06% | 1,973,962 |
| 2020-12-30 | 2020-12-28 | 7.800 | 246,605 | +2,500 | 0.06% | 1,923,519 |
| 2020-11-30 | 2020-11-26 | 8.000 | 244,105 | -4,000 | 0.06% | 1,952,840 |
| 2020-11-27 | 2020-11-25 | 7.730 | 248,105 | +3,000 | 0.06% | 1,917,852 |
| 2020-11-23 | 2020-11-19 | 7.300 | 245,105 | +20,000 | 0.06% | 1,789,266 |
| 2020-11-16 | 2020-11-12 | 7.150 | 225,105 | -5,000 | 0.05% | 1,609,501 |
| 2020-11-13 | 2020-11-11 | 7.100 | 230,105 | -4,000 | 0.05% | 1,633,746 |
| 2020-11-12 | 2020-11-10 | 7.240 | 234,105 | -3,000 | 0.05% | 1,694,920 |
| 2020-11-11 | 2020-11-09 | 7.230 | 237,105 | +2,700 | 0.05% | 1,714,269 |
| 2020-11-10 | 2020-11-06 | 6.770 | 234,405 | +2,300 | 0.05% | 1,586,922 |
| 2020-11-05 | 2020-11-03 | 6.200 | 232,105 | -1,000 | 0.05% | 1,439,051 |
| 2020-11-03 | 2020-10-30 | 6.220 | 233,105 | +1,000 | 0.05% | 1,449,913 |
| 2020-10-16 | 2020-10-14 | 7.010 | 232,105 | -3,000 | 0.05% | 1,627,056 |
| 2020-10-14 | 2020-10-09 | 7.030 | 235,105 | -800 | 0.05% | 1,652,788 |
| 2020-10-09 | 2020-10-07 | 6.670 | 235,905 | +1,000 | 0.05% | 1,573,486 |
| 2020-10-08 | 2020-10-06 | 6.710 | 234,905 | +6,800 | 0.05% | 1,576,213 |
| 2020-10-05 | 2020-09-29 | 6.990 | 228,105 | -2,000 | 0.05% | 1,594,454 |
| 2020-09-29 | 2020-09-25 | 7.110 | 230,105 | -1,500 | 0.05% | 1,636,047 |
| 2020-09-22 | 2020-09-18 | 7.490 | 231,605 | -3,000 | 0.05% | 1,734,721 |
| 2020-09-21 | 2020-09-17 | 7.220 | 234,605 | +3,000 | 0.05% | 1,693,848 |
| 2020-09-18 | 2020-09-16 | 7.430 | 231,605 | +2,000 | 0.05% | 1,720,825 |
| 2020-09-17 | 2020-09-15 | 7.220 | 229,605 | +6,000 | 0.05% | 1,657,748 |
| 2020-09-15 | 2020-09-11 | 7.890 | 223,605 | +6,000 | 0.05% | 1,764,243 |
| 2020-09-02 | 2020-08-31 | 8.740 | 217,605 | -300 | 0.05% | 1,901,868 |
| 2020-09-01 | 2020-08-28 | 8.550 | 217,905 | -5,000 | 0.05% | 1,863,088 |
| 2020-08-28 | 2020-08-26 | 8.940 | 222,905 | -2,000 | 0.05% | 1,992,771 |
| 2020-08-21 | 2020-08-19 | 9.180 | 224,905 | +2,300 | 0.05% | 2,064,628 |
| 2020-08-20 | 2020-08-18 | 9.090 | 222,605 | +2,000 | 0.05% | 2,023,479 |
| 2020-07-08 | 2020-07-06 | 9.370 | 220,605 | -2,000 | 0.05% | 2,067,069 |
| 2020-07-07 | 2020-07-03 | 9.240 | 222,605 | +1,000 | 0.05% | 2,056,870 |
| 2020-07-06 | 2020-07-02 | 9.390 | 221,605 | -3,000 | 0.05% | 2,080,871 |
| 2020-06-15 | 2020-06-11 | 9.670 | 224,605 | +6,800 | 0.05% | 2,171,930 |
| 2020-06-11 | 2020-06-09 | 10.020 | 217,805 | +3,000 | 0.05% | 2,182,406 |
| 2020-06-01 | 2020-05-28 | 10.003 | 214,805 | +4,357 | 0.05% | 2,148,673 |
| 2020-05-28 | 2020-05-26 | 10.472 | 210,448 | +3,919 | 0.05% | 2,203,900 |
| 2020-05-20 | 2020-05-18 | 10.289 | 206,529 | +6,074 | 0.05% | 2,124,914 |
| 2020-05-08 | 2020-05-06 | 10.452 | 200,455 | -1,959 | 0.05% | 2,095,157 |
| 2020-05-07 | 2020-05-05 | 10.432 | 202,414 | +1,959 | 0.05% | 2,111,501 |
| 2020-04-15 | 2020-04-09 | 10.268 | 200,455 | +3,919 | 0.05% | 2,058,328 |
| 2020-04-14 | 2020-04-08 | 10.115 | 196,536 | -4,899 | 0.05% | 1,987,996 |
| 2020-04-09 | 2020-04-07 | 9.829 | 201,435 | +4,899 | 0.05% | 1,979,981 |
| 2020-04-08 | 2020-04-06 | 9.840 | 196,536 | -4,899 | 0.05% | 1,933,833 |
| 2020-03-30 | 2020-03-26 | 9.442 | 201,435 | -1,959 | 0.05% | 1,901,851 |
| 2020-03-27 | 2020-03-25 | 9.197 | 203,394 | -2,939 | 0.05% | 1,870,522 |
| 2020-03-24 | 2020-03-20 | 8.584 | 206,333 | +4,898 | 0.05% | 1,771,187 |
| 2020-03-17 | 2020-03-13 | 9.921 | 201,435 | -9,797 | 0.05% | 1,998,485 |
| 2020-03-12 | 2020-03-10 | 10.962 | 211,232 | -1,959 | 0.05% | 2,315,601 |
| 2020-02-28 | 2020-02-26 | 11.697 | 213,191 | -4,899 | 0.05% | 2,493,752 |
| 2020-02-19 | 2020-02-17 | 12.126 | 218,090 | +1,960 | 0.05% | 2,644,551 |
| 2020-01-31 | 2020-01-29 | 12.391 | 216,130 | -4,899 | 0.05% | 2,678,142 |
| 2020-01-29 | 2020-01-22 | 12.861 | 221,029 | +4,997 | 0.05% | 2,842,625 |
| 2020-01-22 | 2020-01-20 | 12.351 | 216,032 | +4,898 | 0.05% | 2,668,107 |
| 2020-01-03 | 2019-12-31 | 12.493 | 211,134 | -1,567 | 0.05% | 2,637,785 |
| 2019-12-23 | 2019-12-19 | 12.371 | 212,701 | -980 | 0.05% | 2,631,310 |
| 2019-12-20 | 2019-12-18 | 12.351 | 213,681 | +18,615 | 0.05% | 2,639,071 |
| 2019-12-19 | 2019-12-17 | 12.208 | 195,066 | +4,212 | 0.05% | 2,381,291 |
| 2019-12-05 | 2019-12-03 | 12.555 | 190,854 | +4,115 | 0.04% | 2,396,107 |
| 2019-11-25 | 2019-11-21 | 13.228 | 186,739 | +7,838 | 0.04% | 2,470,244 |
| 2019-11-11 | 2019-11-07 | 13.412 | 178,901 | -4,899 | 0.04% | 2,399,429 |
| 2019-11-07 | 2019-11-05 | 13.106 | 183,800 | -9,797 | 0.04% | 2,408,853 |
| 2019-11-06 | 2019-11-04 | 13.065 | 193,597 | +8,818 | 0.05% | 2,529,347 |
| 2019-11-05 | 2019-11-01 | 12.963 | 184,779 | +4,898 | 0.04% | 2,395,279 |
| 2019-11-01 | 2019-10-30 | 13.371 | 179,881 | -2,939 | 0.04% | 2,405,229 |
| 2019-10-30 | 2019-10-28 | 12.983 | 182,820 | -1,861 | 0.04% | 2,373,617 |
| 2019-10-28 | 2019-10-24 | 13.024 | 184,681 | -1,078 | 0.04% | 2,405,319 |
| 2019-10-15 | 2019-10-11 | 12.738 | 185,759 | +2,939 | 0.04% | 2,366,270 |
| 2019-10-11 | 2019-10-09 | 12.902 | 182,820 | +2,939 | 0.04% | 2,358,688 |
| 2019-10-04 | 2019-10-02 | 13.514 | 179,881 | -1,959 | 0.04% | 2,430,933 |
| 2019-10-03 | 2019-09-30 | 13.045 | 181,840 | +1,959 | 0.04% | 2,372,029 |
| 2019-09-24 | 2019-09-20 | 13.984 | 179,881 | -6,858 | 0.04% | 2,515,392 |
| 2019-09-18 | 2019-09-16 | 13.848 | 186,739 | +4,899 | 0.04% | 2,585,931 |
| 2019-09-17 | 2019-09-13 | 13.994 | 181,840 | +4,114 | 0.04% | 2,544,676 |
| 2019-09-16 | 2019-09-12 | 13.869 | 177,726 | -1,915 | 0.04% | 2,464,832 |
| 2019-09-10 | 2019-09-06 | 13.472 | 179,641 | +1,915 | 0.04% | 2,420,101 |
| 2019-08-26 | 2019-08-22 | 13.639 | 177,726 | -670 | 0.04% | 2,423,999 |
| 2019-08-15 | 2019-08-13 | 12.072 | 178,396 | -2,682 | 0.04% | 2,153,680 |
| 2019-08-06 | 2019-08-02 | 12.950 | 181,078 | +4,788 | 0.04% | 2,344,907 |
| 2019-07-22 | 2019-07-18 | 13.994 | 176,290 | -3,830 | 0.04% | 2,467,009 |
| 2019-07-17 | 2019-07-15 | 14.454 | 180,120 | -479 | 0.04% | 2,603,373 |
| 2019-07-15 | 2019-07-11 | 13.890 | 180,599 | +3,830 | 0.04% | 2,508,449 |
| 2019-07-03 | 2019-06-28 | 13.639 | 176,769 | +3,639 | 0.04% | 2,410,947 |
| 2019-07-02 | 2019-06-27 | 14.057 | 173,130 | -766 | 0.04% | 2,433,636 |
| 2019-06-26 | 2019-06-24 | 14.307 | 173,896 | +9,576 | 0.04% | 2,487,989 |
| 2019-06-24 | 2019-06-20 | 14.307 | 164,320 | -3,160 | 0.04% | 2,350,982 |
| 2019-05-30 | 2019-05-28 | 14.412 | 167,480 | +3,160 | 0.04% | 2,413,684 |
| 2019-05-27 | 2019-05-23 | 15.578 | 164,320 | -1,916 | 0.04% | 2,559,713 |
| 2019-05-24 | 2019-05-22 | 15.929 | 166,236 | +8,207 | 0.04% | 2,647,998 |
| 2019-05-20 | 2019-05-16 | 15.819 | 158,029 | +1,820 | 0.04% | 2,499,907 |
| 2019-05-17 | 2019-05-15 | 15.951 | 156,209 | +911 | 0.04% | 2,491,709 |
| 2019-05-16 | 2019-05-14 | 15.885 | 155,298 | +4,551 | 0.04% | 2,466,941 |
| 2019-05-15 | 2019-05-10 | 16.259 | 150,747 | +4,551 | 0.04% | 2,450,953 |
| 2019-05-09 | 2019-05-07 | 17.160 | 146,196 | -2,730 | 0.04% | 2,508,656 |
| 2019-05-08 | 2019-05-06 | 17.138 | 148,926 | -10,014 | 0.04% | 2,552,230 |
| 2019-05-07 | 2019-05-03 | 17.182 | 158,940 | -6,827 | 0.04% | 2,730,830 |
| 2019-05-06 | 2019-05-02 | 16.962 | 165,767 | -5,461 | 0.04% | 2,811,707 |
| 2019-05-03 | 2019-04-30 | 16.918 | 171,228 | -9,558 | 0.04% | 2,896,811 |
| 2019-05-02 | 2019-04-29 | 17.423 | 180,786 | -2,731 | 0.05% | 3,149,870 |
| 2019-04-30 | 2019-04-26 | 17.489 | 183,517 | +18,023 | 0.05% | 3,209,549 |
| 2019-04-29 | 2019-04-25 | 17.489 | 165,494 | +182 | 0.04% | 2,894,343 |
| 2019-04-26 | 2019-04-24 | 17.621 | 165,312 | -2,184 | 0.04% | 2,912,952 |
| 2019-04-25 | 2019-04-23 | 17.555 | 167,496 | -546 | 0.04% | 2,940,396 |
| 2019-04-24 | 2019-04-18 | 17.775 | 168,042 | -18,206 | 0.04% | 2,986,902 |
| 2019-04-23 | 2019-04-17 | 17.885 | 186,248 | +22,120 | 0.05% | 3,330,970 |
| 2019-04-18 | 2019-04-16 | 17.379 | 164,128 | -1,821 | 0.04% | 2,852,422 |
| 2019-04-08 | 2019-04-03 | 17.269 | 165,949 | -1,820 | 0.04% | 2,865,839 |
| 2019-04-03 | 2019-04-01 | 16.984 | 167,769 | -4,552 | 0.04% | 2,849,350 |
| 2019-04-02 | 2019-03-29 | 16.720 | 172,321 | +5,462 | 0.04% | 2,881,227 |
| 2019-03-29 | 2019-03-27 | 16.764 | 166,859 | -2,913 | 0.04% | 2,797,234 |
| 2019-03-28 | 2019-03-26 | 16.742 | 169,772 | -2,549 | 0.04% | 2,842,338 |
| 2019-03-27 | 2019-03-25 | 16.588 | 172,321 | +2,731 | 0.04% | 2,858,511 |
| 2019-03-26 | 2019-03-22 | 17.006 | 169,590 | -104,864 | 0.04% | 2,884,004 |
| 2019-03-25 | 2019-03-21 | 16.984 | 274,454 | -103,772 | 0.07% | 4,661,264 |
| 2019-03-22 | 2019-03-20 | 16.413 | 378,226 | -6,827 | 0.09% | 6,207,641 |
| 2019-03-21 | 2019-03-19 | 15.841 | 385,053 | -1,821 | 0.10% | 6,099,727 |
| 2019-03-20 | 2019-03-18 | 15.578 | 386,874 | +9,740 | 0.10% | 6,026,573 |
| 2019-03-19 | 2019-03-15 | 17.028 | 377,134 | -4,551 | 0.09% | 6,421,730 |
| 2019-03-14 | 2019-03-12 | 17.028 | 381,685 | -637 | 0.10% | 6,499,223 |
| 2019-03-08 | 2019-03-06 | 17.138 | 382,322 | +1,820 | 0.10% | 6,552,070 |
| 2019-02-22 | 2019-02-20 | 17.182 | 380,502 | +4,369 | 0.10% | 6,537,600 |
| 2019-02-21 | 2019-02-19 | 17.247 | 376,133 | -273 | 0.09% | 6,487,326 |
| 2019-02-20 | 2019-02-18 | 17.116 | 376,406 | -1,638 | 0.09% | 6,442,414 |
| 2019-02-19 | 2019-02-15 | 17.116 | 378,044 | +37,594 | 0.09% | 6,470,450 |
| 2019-02-18 | 2019-02-14 | 17.357 | 340,450 | +2,094 | 0.09% | 5,909,287 |
| 2019-02-15 | 2019-02-13 | 17.467 | 338,356 | +3,550 | 0.08% | 5,910,111 |
| 2019-02-14 | 2019-02-12 | 17.555 | 334,806 | -1,820 | 0.08% | 5,877,527 |
| 2019-02-13 | 2019-02-11 | 17.335 | 336,626 | +31,586 | 0.08% | 5,835,517 |
| 2019-02-12 | 2019-02-08 | 16.896 | 305,040 | +117,427 | 0.08% | 5,153,921 |
| 2019-02-11 | 2019-02-04 | 16.610 | 187,613 | +364 | 0.05% | 3,116,301 |
| 2019-02-08 | 2019-01-31 | 16.083 | 187,249 | -2,367 | 0.05% | 3,011,516 |
| 2019-01-31 | 2019-01-29 | 16.149 | 189,616 | -1,001 | 0.05% | 3,062,083 |
| 2019-01-30 | 2019-01-28 | 16.017 | 190,617 | +1,456 | 0.05% | 3,053,120 |
| 2019-01-29 | 2019-01-25 | 15.995 | 189,161 | -819 | 0.05% | 3,025,643 |
| 2019-01-28 | 2019-01-24 | 15.907 | 189,980 | +5,462 | 0.05% | 3,022,046 |
| 2019-01-24 | 2019-01-22 | 15.951 | 184,518 | -3,004 | 0.05% | 2,943,269 |
| 2019-01-23 | 2019-01-21 | 16.083 | 187,522 | +3,368 | 0.05% | 3,015,907 |
| 2019-01-17 | 2019-01-15 | 16.347 | 184,154 | +3,186 | 0.05% | 3,010,293 |
| 2019-01-16 | 2019-01-14 | 16.105 | 180,968 | +455 | 0.05% | 2,914,475 |
| 2019-01-15 | 2019-01-11 | 16.654 | 180,513 | +3,004 | 0.05% | 3,006,300 |
| 2019-01-14 | 2019-01-10 | 15.841 | 177,509 | -19,480 | 0.04% | 2,811,967 |
| 2019-01-11 | 2019-01-09 | 15.929 | 196,989 | +19,480 | 0.05% | 3,137,868 |
| 2019-01-03 | 2018-12-31 | 16.281 | 177,509 | +546 | 0.04% | 2,889,969 |
| 2018-12-28 | 2018-12-24 | 16.588 | 176,963 | -455 | 0.04% | 2,935,513 |
| 2018-12-27 | 2018-12-20 | 16.325 | 177,418 | +455 | 0.04% | 2,896,284 |
| 2018-12-18 | 2018-12-14 | 17.138 | 176,963 | -4,552 | 0.04% | 3,032,716 |
| 2018-12-05 | 2018-12-03 | 19.532 | 181,515 | -1,456 | 0.05% | 3,545,430 |
| 2018-11-30 | 2018-11-28 | 18.983 | 182,971 | +1,456 | 0.05% | 3,473,367 |
| 2018-11-21 | 2018-11-19 | 19.379 | 181,515 | -455 | 0.05% | 3,517,513 |
| 2018-11-19 | 2018-11-15 | 19.181 | 181,970 | +455 | 0.05% | 3,490,348 |
| 2018-11-12 | 2018-11-08 | 18.829 | 181,515 | -364 | 0.05% | 3,417,811 |
| 2018-11-08 | 2018-11-06 | 18.895 | 181,879 | +182 | 0.05% | 3,436,653 |
| 2018-11-07 | 2018-11-05 | 19.071 | 181,697 | -21,573 | 0.05% | 3,465,151 |
| 2018-11-06 | 2018-11-02 | 18.807 | 203,270 | +20,390 | 0.05% | 3,822,977 |
| 2018-11-05 | 2018-11-01 | 18.588 | 182,880 | +1,365 | 0.05% | 3,399,314 |
| 2018-10-16 | 2018-10-12 | 21.312 | 181,515 | -14,564 | 0.05% | 3,868,467 |
| 2018-10-15 | 2018-10-11 | 21.092 | 196,079 | +18,934 | 0.05% | 4,135,776 |
| 2018-10-08 | 2018-10-04 | 24.498 | 177,145 | +1,820 | 0.04% | 4,339,687 |
| 2018-09-28 | 2018-09-26 | 24.608 | 175,325 | -637 | 0.04% | 4,314,361 |
| 2018-09-27 | 2018-09-24 | 24.663 | 175,962 | +2,367 | 0.04% | 4,339,702 |
| 2018-09-24 | 2018-09-20 | 24.718 | 173,595 | -728 | 0.04% | 4,290,860 |
| 2018-09-17 | 2018-09-13 | 25.264 | 174,323 | +2,254 | 0.04% | 4,404,105 |
| 2018-08-28 | 2018-08-24 | 26.600 | 172,069 | -629 | 0.04% | 4,576,966 |
| 2018-08-21 | 2018-08-17 | 25.876 | 172,698 | +629 | 0.04% | 4,468,764 |
| 2018-08-15 | 2018-08-13 | 26.433 | 172,069 | -1,797 | 0.04% | 4,548,240 |
| 2018-07-17 | 2018-07-13 | 26.878 | 173,866 | -449 | 0.04% | 4,673,142 |
| 2018-07-16 | 2018-07-12 | 26.711 | 174,315 | -7,188 | 0.04% | 4,656,109 |
| 2018-07-13 | 2018-07-11 | 26.488 | 181,503 | +449 | 0.05% | 4,807,706 |
| 2018-07-12 | 2018-07-10 | 26.878 | 181,054 | -1,797 | 0.05% | 4,866,340 |
| 2018-07-11 | 2018-07-09 | 26.822 | 182,851 | +1,797 | 0.05% | 4,904,464 |
| 2018-06-28 | 2018-06-26 | 27.267 | 181,054 | +3,594 | 0.05% | 4,936,866 |
| 2018-06-27 | 2018-06-25 | 28.603 | 177,460 | -20,666 | 0.05% | 5,075,873 |
| 2018-06-26 | 2018-06-22 | 28.325 | 198,126 | +2,696 | 0.05% | 5,611,855 |
| 2018-06-21 | 2018-06-19 | 29.493 | 195,430 | -17,971 | 0.05% | 5,763,871 |
| 2018-06-20 | 2018-06-15 | 29.549 | 213,401 | +1,797 | 0.05% | 6,305,770 |
| 2018-06-19 | 2018-06-14 | 29.883 | 211,604 | -4,492 | 0.05% | 6,323,322 |
| 2018-06-15 | 2018-06-13 | 29.883 | 216,096 | +2,695 | 0.05% | 6,457,556 |
| 2018-06-14 | 2018-06-12 | 30.439 | 213,401 | +3,594 | 0.05% | 6,495,774 |
| 2018-06-13 | 2018-06-11 | 30.495 | 209,807 | -1,797 | 0.05% | 6,398,051 |
| 2018-06-12 | 2018-06-08 | 30.718 | 211,604 | -17,970 | 0.05% | 6,499,951 |
| 2018-06-11 | 2018-06-07 | 30.384 | 229,574 | -9,254 | 0.06% | 6,975,294 |
| 2018-06-08 | 2018-06-06 | 30.439 | 238,828 | +6,289 | 0.06% | 7,269,754 |
| 2018-06-07 | 2018-06-05 | 30.217 | 232,539 | -809 | 0.06% | 7,026,560 |
| 2018-06-06 | 2018-06-04 | 29.994 | 233,348 | +629 | 0.06% | 6,999,065 |
| 2018-06-05 | 2018-06-01 | 29.938 | 232,719 | +15,904 | 0.06% | 6,967,248 |
| 2018-06-04 | 2018-05-31 | 29.716 | 216,815 | -1,797 | 0.06% | 6,442,846 |
| 2018-06-01 | 2018-05-30 | 29.326 | 218,612 | +899 | 0.06% | 6,411,088 |
| 2018-05-31 | 2018-05-29 | 29.326 | 217,713 | -629 | 0.06% | 6,384,724 |
| 2018-05-30 | 2018-05-28 | 28.881 | 218,342 | -4,493 | 0.06% | 6,305,969 |
| 2018-05-29 | 2018-05-25 | 27.991 | 222,835 | +10,782 | 0.06% | 6,237,327 |
| 2018-05-28 | 2018-05-24 | 30.317 | 212,053 | -2,965 | 0.05% | 6,428,707 |
| 2018-05-25 | 2018-05-23 | 30.722 | 215,018 | +12,528 | 0.05% | 6,605,676 |
| 2018-05-24 | 2018-05-21 | 30.664 | 202,490 | -16,420 | 0.05% | 6,209,081 |
| 2018-05-23 | 2018-05-18 | 30.085 | 218,910 | +4,321 | 0.06% | 6,585,926 |
| 2018-05-21 | 2018-05-17 | 30.085 | 214,589 | +1,728 | 0.06% | 6,455,928 |
| 2018-05-18 | 2018-05-16 | 29.969 | 212,861 | -3,197 | 0.06% | 6,379,311 |
| 2018-05-17 | 2018-05-15 | 29.969 | 216,058 | -5,272 | 0.06% | 6,475,123 |
| 2018-05-16 | 2018-05-14 | 29.738 | 221,330 | +5,185 | 0.06% | 6,581,900 |
| 2018-05-15 | 2018-05-11 | 29.738 | 216,145 | +1,729 | 0.06% | 6,427,709 |
| 2018-05-14 | 2018-05-10 | 29.275 | 214,416 | +1,728 | 0.06% | 6,277,050 |
| 2018-05-10 | 2018-05-08 | 28.928 | 212,688 | +1,729 | 0.06% | 6,152,631 |
| 2018-05-09 | 2018-05-07 | 28.870 | 210,959 | +5,185 | 0.06% | 6,090,410 |
| 2018-05-07 | 2018-05-03 | 28.812 | 205,774 | -1,728 | 0.05% | 5,928,813 |
| 2018-05-04 | 2018-05-02 | 28.754 | 207,502 | -1,729 | 0.05% | 5,966,595 |
| 2018-04-25 | 2018-04-23 | 28.986 | 209,231 | -1,383 | 0.06% | 6,064,733 |
| 2018-04-24 | 2018-04-20 | 29.044 | 210,614 | +2,593 | 0.06% | 6,117,005 |
| 2018-04-23 | 2018-04-19 | 28.349 | 208,021 | +12,963 | 0.05% | 5,897,272 |
| 2018-04-20 | 2018-04-18 | 28.176 | 195,058 | -12,963 | 0.05% | 5,495,923 |
| 2018-04-17 | 2018-04-13 | 28.581 | 208,021 | -864 | 0.05% | 5,945,413 |
| 2018-04-16 | 2018-04-12 | 28.581 | 208,885 | +3,025 | 0.06% | 5,970,107 |
| 2018-04-10 | 2018-04-06 | 28.812 | 205,860 | -173 | 0.05% | 5,931,291 |
| 2018-04-09 | 2018-04-04 | 28.812 | 206,033 | +1,901 | 0.05% | 5,936,275 |
| 2018-04-06 | 2018-04-03 | 29.102 | 204,132 | +2,160 | 0.05% | 5,940,554 |
| 2018-04-04 | 2018-03-29 | 30.085 | 201,972 | -4,753 | 0.05% | 6,076,345 |
| 2018-03-28 | 2018-03-26 | 29.044 | 206,725 | +15,556 | 0.05% | 6,004,054 |
| 2018-03-27 | 2018-03-23 | 29.622 | 191,169 | +1,383 | 0.05% | 5,662,854 |
| 2018-03-26 | 2018-03-22 | 29.622 | 189,786 | +3,457 | 0.05% | 5,621,886 |
| 2018-03-23 | 2018-03-21 | 29.969 | 186,329 | +2,592 | 0.05% | 5,584,163 |
| 2018-03-22 | 2018-03-20 | 29.912 | 183,737 | +2,593 | 0.05% | 5,495,853 |
| 2018-03-20 | 2018-03-16 | 29.854 | 181,144 | +3,457 | 0.05% | 5,407,812 |
| 2018-03-13 | 2018-03-09 | 29.796 | 177,687 | -1,556 | 0.05% | 5,294,327 |
| 2018-03-12 | 2018-03-08 | 29.969 | 179,243 | +87 | 0.05% | 5,371,800 |
| 2018-03-09 | 2018-03-07 | 29.854 | 179,156 | +1,296 | 0.05% | 5,348,463 |
| 2018-03-08 | 2018-03-06 | 30.143 | 177,860 | +10,111 | 0.05% | 5,361,224 |
| 2018-03-07 | 2018-03-05 | 29.564 | 167,749 | -5,876 | 0.04% | 4,959,396 |
| 2018-03-06 | 2018-03-02 | 30.085 | 173,625 | -864 | 0.05% | 5,223,523 |
| 2018-03-01 | 2018-02-27 | 30.374 | 174,489 | +5,790 | 0.05% | 5,299,993 |
| 2018-02-28 | 2018-02-26 | 30.548 | 168,699 | -864 | 0.04% | 5,153,406 |
| 2018-02-27 | 2018-02-23 | 30.432 | 169,563 | +1,555 | 0.04% | 5,160,179 |
| 2018-02-26 | 2018-02-22 | 30.490 | 168,008 | -173 | 0.04% | 5,122,577 |
| 2018-02-23 | 2018-02-21 | 30.317 | 168,181 | -864 | 0.04% | 5,098,661 |
| 2018-02-22 | 2018-02-20 | 29.391 | 169,045 | -4,321 | 0.04% | 4,968,370 |
| 2018-02-21 | 2018-02-15 | 28.928 | 173,366 | +7,432 | 0.05% | 5,015,126 |
| 2018-02-20 | 2018-02-13 | 28.928 | 165,934 | +2,593 | 0.04% | 4,800,133 |
| 2018-02-13 | 2018-02-09 | 28.697 | 163,341 | -1,037 | 0.04% | 4,687,322 |
| 2018-02-12 | 2018-02-08 | 29.680 | 164,378 | +864 | 0.04% | 4,878,754 |
| 2018-02-09 | 2018-02-07 | 29.912 | 163,514 | +4,062 | 0.04% | 4,890,952 |
| 2018-02-08 | 2018-02-06 | 29.796 | 159,452 | -20,741 | 0.04% | 4,751,001 |
| 2018-02-07 | 2018-02-05 | 31.126 | 180,193 | -10,025 | 0.05% | 5,608,776 |
| 2018-01-31 | 2018-01-29 | 32.631 | 190,218 | -2,506 | 0.05% | 6,206,955 |
| 2018-01-30 | 2018-01-26 | 33.151 | 192,724 | -865 | 0.05% | 6,389,080 |
| 2018-01-29 | 2018-01-25 | 33.209 | 193,589 | -1,642 | 0.05% | 6,428,956 |
| 2018-01-26 | 2018-01-24 | 32.226 | 195,231 | -8,383 | 0.05% | 6,291,466 |
| 2018-01-24 | 2018-01-22 | 31.474 | 203,614 | -16,852 | 0.05% | 6,408,471 |
| 2018-01-22 | 2018-01-18 | 31.184 | 220,466 | -864 | 0.06% | 6,875,089 |
| 2018-01-19 | 2018-01-17 | 31.242 | 221,330 | +17,889 | 0.06% | 6,914,837 |
| 2018-01-17 | 2018-01-15 | 31.705 | 203,441 | -8,642 | 0.05% | 6,450,107 |
| 2018-01-16 | 2018-01-12 | 31.705 | 212,083 | +3,889 | 0.06% | 6,724,102 |
| 2018-01-05 | 2018-01-03 | 32.168 | 208,194 | +173 | 0.06% | 6,697,164 |
| 2018-01-04 | 2018-01-02 | 32.226 | 208,021 | +864 | 0.05% | 6,703,634 |
| 2018-01-03 | 2017-12-29 | 32.515 | 207,157 | +1,383 | 0.05% | 6,735,717 |
| 2018-01-02 | 2017-12-28 | 32.341 | 205,774 | +3,457 | 0.05% | 6,655,033 |
| 2017-12-29 | 2017-12-27 | 31.936 | 202,317 | -2,074 | 0.05% | 6,461,292 |
| 2017-12-20 | 2017-12-18 | 32.052 | 204,391 | +173 | 0.05% | 6,551,179 |
| 2017-12-19 | 2017-12-15 | 32.631 | 204,218 | -346 | 0.05% | 6,663,786 |
| 2017-12-18 | 2017-12-14 | 31.763 | 204,564 | +1,815 | 0.05% | 6,497,547 |
| 2017-12-11 | 2017-12-07 | 31.821 | 202,749 | -1,729 | 0.05% | 6,451,628 |
| 2017-12-08 | 2017-12-06 | 31.069 | 204,478 | +260 | 0.05% | 6,352,853 |
| 2017-12-07 | 2017-12-05 | 31.589 | 204,218 | +1,296 | 0.05% | 6,451,112 |
| 2017-12-05 | 2017-12-01 | 31.531 | 202,922 | +4,839 | 0.05% | 6,398,432 |
| 2017-12-04 | 2017-11-30 | 31.531 | 198,083 | +4,322 | 0.05% | 6,245,851 |
| 2017-12-01 | 2017-11-29 | 31.474 | 193,761 | +1,382 | 0.05% | 6,098,362 |
| 2017-11-30 | 2017-11-28 | 31.936 | 192,379 | +173 | 0.05% | 6,143,907 |
| 2017-11-29 | 2017-11-27 | 32.573 | 192,206 | -1,901 | 0.05% | 6,260,705 |
| 2017-11-28 | 2017-11-24 | 32.110 | 194,107 | +173 | 0.05% | 6,232,784 |
| 2017-11-24 | 2017-11-22 | 31.994 | 193,934 | +1,728 | 0.05% | 6,204,789 |
| 2017-11-22 | 2017-11-20 | 32.457 | 192,206 | -68,705 | 0.05% | 6,238,465 |
| 2017-11-20 | 2017-11-16 | 32.746 | 260,911 | -1,728 | 0.07% | 8,543,911 |
| 2017-11-16 | 2017-11-14 | 32.978 | 262,639 | +20,914 | 0.07% | 8,661,278 |
| 2017-11-15 | 2017-11-13 | 32.862 | 241,725 | +54,618 | 0.06% | 7,943,608 |
| 2017-11-14 | 2017-11-10 | 33.499 | 187,107 | +864 | 0.05% | 6,267,820 |
| 2017-11-10 | 2017-11-08 | 34.482 | 186,243 | +864 | 0.05% | 6,422,057 |
| 2017-11-09 | 2017-11-07 | 34.829 | 185,379 | +9,507 | 0.05% | 6,456,616 |
| 2017-11-07 | 2017-11-03 | 34.366 | 175,872 | -4,321 | 0.05% | 6,044,092 |
| 2017-11-03 | 2017-11-01 | 34.424 | 180,193 | -2,161 | 0.05% | 6,203,014 |
| 2017-11-02 | 2017-10-31 | 34.135 | 182,354 | -88,582 | 0.05% | 6,224,654 |
| 2017-10-31 | 2017-10-27 | 32.978 | 270,936 | +38,890 | 0.07% | 8,934,896 |
| 2017-10-30 | 2017-10-26 | 33.209 | 232,046 | +5,704 | 0.06% | 7,706,087 |
| 2017-10-27 | 2017-10-25 | 32.341 | 226,342 | -7,605 | 0.06% | 7,320,232 |
| 2017-10-26 | 2017-10-24 | 31.300 | 233,947 | +34,914 | 0.06% | 7,322,555 |
| 2017-10-25 | 2017-10-23 | 30.953 | 199,033 | +22,383 | 0.05% | 6,160,653 |
| 2017-10-23 | 2017-10-19 | 30.779 | 176,650 | +864 | 0.05% | 5,437,173 |
| 2017-10-20 | 2017-10-18 | 31.242 | 175,786 | -864 | 0.05% | 5,491,942 |
| 2017-10-17 | 2017-10-13 | 31.184 | 176,650 | +1,988 | 0.05% | 5,508,715 |
| 2017-10-16 | 2017-10-12 | 31.242 | 174,662 | -2,593 | 0.05% | 5,456,826 |
| 2017-10-13 | 2017-10-11 | 31.589 | 177,255 | -4,321 | 0.05% | 5,599,368 |
| 2017-10-12 | 2017-10-10 | 31.705 | 181,576 | +864 | 0.05% | 5,756,876 |
| 2017-10-11 | 2017-10-09 | 31.821 | 180,712 | -29,124 | 0.05% | 5,750,394 |
| 2017-10-04 | 2017-09-29 | 30.027 | 209,836 | -2,852 | 0.06% | 6,300,794 |
| 2017-10-03 | 2017-09-28 | 30.432 | 212,688 | -17,284 | 0.06% | 6,472,568 |
| 2017-09-29 | 2017-09-27 | 30.374 | 229,972 | +101,977 | 0.06% | 6,985,254 |
| 2017-09-28 | 2017-09-26 | 30.432 | 127,995 | -259 | 0.03% | 3,895,172 |
| 2017-09-26 | 2017-09-22 | 30.201 | 128,254 | +16,420 | 0.03% | 3,873,373 |
| 2017-09-25 | 2017-09-21 | 30.432 | 111,834 | -2,247 | 0.03% | 3,403,357 |
| 2017-09-19 | 2017-09-15 | 30.321 | 114,081 | +1,729 | 0.03% | 3,459,002 |
| 2017-09-18 | 2017-09-14 | 30.496 | 112,352 | +1,301 | 0.03% | 3,426,307 |
| 2017-09-15 | 2017-09-13 | 30.555 | 111,051 | +1,281 | 0.03% | 3,393,131 |
| 2017-09-12 | 2017-09-08 | 30.555 | 109,770 | +3,673 | 0.03% | 3,353,991 |
| 2017-09-11 | 2017-09-07 | 30.613 | 106,097 | +5,126 | 0.03% | 3,247,974 |
| 2017-09-08 | 2017-09-06 | 31.257 | 100,971 | -1,196 | 0.03% | 3,156,063 |
| 2017-09-07 | 2017-09-05 | 30.906 | 102,167 | -598 | 0.03% | 3,157,565 |
| 2017-09-05 | 2017-09-01 | 31.023 | 102,765 | +1,708 | 0.03% | 3,188,077 |
| 2017-09-04 | 2017-08-31 | 30.613 | 101,057 | +342 | 0.03% | 3,093,683 |
| 2017-09-01 | 2017-08-30 | 31.199 | 100,715 | +2,050 | 0.03% | 3,142,166 |
| 2017-08-31 | 2017-08-29 | 31.842 | 98,665 | +1,110 | 0.03% | 3,141,736 |
| 2017-08-29 | 2017-08-25 | 32.838 | 97,555 | -3,416 | 0.03% | 3,203,466 |
| 2017-08-24 | 2017-08-21 | 32.545 | 100,971 | +3,844 | 0.03% | 3,286,088 |
| 2017-08-22 | 2017-08-18 | 32.955 | 97,127 | +1,281 | 0.03% | 3,200,782 |
| 2017-08-21 | 2017-08-17 | 33.013 | 95,846 | +854 | 0.03% | 3,164,177 |
| 2017-08-14 | 2017-08-10 | 33.072 | 94,992 | -3,417 | 0.03% | 3,141,544 |
| 2017-08-11 | 2017-08-09 | 32.896 | 98,409 | +2,563 | 0.03% | 3,237,269 |
| 2017-08-03 | 2017-08-01 | 33.013 | 95,846 | +854 | 0.03% | 3,164,177 |
| 2017-08-02 | 2017-07-31 | 33.481 | 94,992 | +1,452 | 0.03% | 3,180,466 |
| 2017-07-28 | 2017-07-26 | 32.955 | 93,540 | -3,417 | 0.03% | 3,082,574 |
| 2017-07-27 | 2017-07-25 | 33.072 | 96,957 | -31,178 | 0.03% | 3,206,530 |
| 2017-07-26 | 2017-07-24 | 32.896 | 128,135 | -598 | 0.03% | 4,215,138 |
| 2017-07-25 | 2017-07-21 | 32.779 | 128,733 | -427 | 0.03% | 4,219,739 |
| 2017-07-20 | 2017-07-18 | 33.833 | 129,160 | -256 | 0.03% | 4,369,820 |
| 2017-07-19 | 2017-07-17 | 33.950 | 129,416 | -6,834 | 0.03% | 4,393,632 |
| 2017-07-18 | 2017-07-14 | 34.301 | 136,250 | -1,196 | 0.04% | 4,673,496 |
| 2017-07-17 | 2017-07-13 | 34.008 | 137,446 | -1,708 | 0.04% | 4,674,293 |
| 2017-07-14 | 2017-07-12 | 33.891 | 139,154 | +1,110 | 0.04% | 4,716,089 |
| 2017-07-13 | 2017-07-11 | 34.125 | 138,044 | +854 | 0.04% | 4,710,791 |
| 2017-07-12 | 2017-07-10 | 34.242 | 137,190 | +52,107 | 0.04% | 4,697,708 |
| 2017-07-07 | 2017-07-05 | 34.242 | 85,083 | +1,708 | 0.02% | 2,913,442 |
| 2017-07-06 | 2017-07-04 | 34.301 | 83,375 | -1,708 | 0.02% | 2,859,836 |
| 2017-06-30 | 2017-06-28 | 33.950 | 85,083 | +2,904 | 0.02% | 2,888,541 |
| 2017-06-28 | 2017-06-26 | 33.072 | 82,179 | +5,296 | 0.02% | 2,717,797 |
| 2017-06-22 | 2017-06-20 | 33.364 | 76,883 | +684 | 0.02% | 2,565,151 |
| 2017-06-13 | 2017-06-09 | 33.072 | 76,199 | +512 | 0.02% | 2,520,028 |
| 2017-06-12 | 2017-06-08 | 33.072 | 75,687 | +854 | 0.02% | 2,503,096 |
| 2017-06-06 | 2017-06-02 | 35.022 | 74,833 | +3,214 | 0.02% | 2,620,782 |
| 2017-06-02 | 2017-05-31 | 35.082 | 71,619 | -1,673 | 0.02% | 2,512,503 |
| 2017-05-23 | 2017-05-19 | 34.424 | 73,292 | +836 | 0.02% | 2,523,011 |
| 2017-05-22 | 2017-05-18 | 34.305 | 72,456 | +8,366 | 0.02% | 2,485,572 |
| 2017-05-19 | 2017-05-17 | 34.544 | 64,090 | -1,003 | 0.02% | 2,213,901 |
| 2017-05-18 | 2017-05-16 | 35.440 | 65,093 | +1,673 | 0.02% | 2,306,902 |
| 2017-05-17 | 2017-05-15 | 34.185 | 63,420 | +1,004 | 0.02% | 2,168,016 |
| 2017-04-27 | 2017-04-25 | 37.113 | 62,416 | +836 | 0.02% | 2,316,475 |
| 2017-04-19 | 2017-04-13 | 36.396 | 61,580 | +837 | 0.02% | 2,241,285 |
| 2017-04-11 | 2017-04-07 | 36.038 | 60,743 | -837 | 0.02% | 2,189,040 |
| 2017-04-07 | 2017-04-05 | 36.396 | 61,580 | -2,928 | 0.02% | 2,241,285 |
| 2017-04-03 | 2017-03-30 | 37.412 | 64,508 | +6,359 | 0.02% | 2,413,393 |
| 2017-03-31 | 2017-03-29 | 39.325 | 58,149 | -7,530 | 0.02% | 2,286,695 |
| 2017-03-30 | 2017-03-28 | 39.145 | 65,679 | +12,549 | 0.02% | 2,571,035 |
| 2017-03-29 | 2017-03-27 | 39.265 | 53,130 | -1,673 | 0.01% | 2,086,149 |
| 2017-03-28 | 2017-03-24 | 39.624 | 54,803 | -2,510 | 0.01% | 2,171,491 |
| 2017-03-27 | 2017-03-23 | 39.683 | 57,313 | -12,549 | 0.02% | 2,274,371 |
| 2017-03-24 | 2017-03-22 | 38.369 | 69,862 | +5,689 | 0.02% | 2,680,502 |
| 2017-03-23 | 2017-03-21 | 38.608 | 64,173 | +8,366 | 0.02% | 2,477,565 |
| 2017-03-21 | 2017-03-17 | 37.831 | 55,807 | -3,012 | 0.02% | 2,111,215 |
| 2017-03-20 | 2017-03-16 | 40.640 | 58,819 | +586 | 0.02% | 2,390,379 |
| 2017-03-15 | 2017-03-13 | 40.520 | 58,233 | -14,976 | 0.02% | 2,359,603 |
| 2017-03-14 | 2017-03-10 | 38.847 | 73,209 | +5,857 | 0.02% | 2,843,924 |
| 2017-03-10 | 2017-03-08 | 39.086 | 67,352 | -22,756 | 0.02% | 2,632,500 |
| 2017-03-08 | 2017-03-06 | 40.819 | 90,108 | +1,673 | 0.02% | 3,678,106 |
| 2017-03-07 | 2017-03-03 | 40.759 | 88,435 | -837 | 0.02% | 3,604,531 |
| 2017-03-06 | 2017-03-02 | 40.341 | 89,272 | +26,354 | 0.02% | 3,601,299 |
| 2017-03-03 | 2017-03-01 | 40.998 | 62,918 | -18,824 | 0.02% | 2,579,522 |
| 2017-03-02 | 2017-02-28 | 40.580 | 81,742 | -5,606 | 0.02% | 3,317,074 |
| 2017-03-01 | 2017-02-27 | 41.357 | 87,348 | +6,024 | 0.02% | 3,612,428 |
| 2017-02-27 | 2017-02-23 | 40.460 | 81,324 | -1,506 | 0.02% | 3,290,391 |
| 2017-02-24 | 2017-02-22 | 40.819 | 82,830 | -9,203 | 0.02% | 3,381,026 |
| 2017-02-22 | 2017-02-20 | 40.699 | 92,033 | -9,370 | 0.03% | 3,745,681 |
| 2017-02-21 | 2017-02-17 | 40.401 | 101,403 | +20,916 | 0.03% | 4,096,733 |
| 2017-02-20 | 2017-02-16 | 41.177 | 80,487 | -2,761 | 0.02% | 3,314,249 |
| 2017-02-17 | 2017-02-15 | 41.476 | 83,248 | -41,078 | 0.02% | 3,452,816 |
| 2017-02-16 | 2017-02-14 | 39.624 | 124,326 | +30,704 | 0.03% | 4,926,241 |
| 2017-02-14 | 2017-02-10 | 36.277 | 93,622 | +4,183 | 0.03% | 3,396,306 |
| 2017-02-13 | 2017-02-09 | 36.576 | 89,439 | +2,342 | 0.02% | 3,271,286 |
| 2017-02-09 | 2017-02-07 | 35.440 | 87,097 | -418 | 0.02% | 3,086,726 |
| 2017-02-07 | 2017-02-03 | 35.799 | 87,515 | +14,223 | 0.02% | 3,132,921 |
| 2017-02-02 | 2017-01-27 | 35.619 | 73,292 | -335 | 0.02% | 2,610,616 |
| 2017-02-01 | 2017-01-25 | 35.380 | 73,627 | +23,844 | 0.02% | 2,604,947 |
| 2017-01-25 | 2017-01-23 | 31.854 | 49,783 | +334 | 0.01% | 1,585,800 |
| 2017-01-24 | 2017-01-20 | 32.034 | 49,449 | +84 | 0.01% | 1,584,027 |
| 2017-01-19 | 2017-01-17 | 32.213 | 49,365 | -3,346 | 0.01% | 1,590,186 |
| 2017-01-18 | 2017-01-16 | 32.153 | 52,711 | +2,007 | 0.01% | 1,694,820 |
| 2017-01-17 | 2017-01-13 | 32.213 | 50,704 | -49,360 | 0.01% | 1,633,319 |
| 2017-01-13 | 2017-01-11 | 32.452 | 100,064 | -8,367 | 0.03% | 3,247,266 |
| 2017-01-06 | 2017-01-04 | 31.137 | 108,431 | -4,601 | 0.03% | 3,376,225 |
| 2017-01-05 | 2017-01-03 | 30.480 | 113,032 | -16,314 | 0.03% | 3,445,179 |
| 2017-01-04 | 2016-12-30 | 30.480 | 129,346 | -14,892 | 0.04% | 3,942,424 |
| 2017-01-03 | 2016-12-29 | 30.480 | 144,238 | +837 | 0.04% | 4,396,327 |
| 2016-12-30 | 2016-12-28 | 30.778 | 143,401 | -1,674 | 0.04% | 4,413,667 |
| 2016-12-29 | 2016-12-23 | 30.778 | 145,075 | -2,175 | 0.04% | 4,465,190 |
| 2016-12-28 | 2016-12-22 | 30.599 | 147,250 | +4,183 | 0.04% | 4,505,733 |
| 2016-12-20 | 2016-12-16 | 31.854 | 143,067 | +16,733 | 0.04% | 4,557,292 |
| 2016-12-19 | 2016-12-15 | 31.794 | 126,334 | -586 | 0.03% | 4,016,724 |
| 2016-12-15 | 2016-12-13 | 32.093 | 126,920 | +5,856 | 0.03% | 4,073,282 |
| 2016-12-14 | 2016-12-12 | 32.571 | 121,064 | +2,510 | 0.03% | 3,943,226 |
| 2016-12-12 | 2016-12-08 | 32.571 | 118,554 | -16,983 | 0.03% | 3,861,472 |
| 2016-12-08 | 2016-12-06 | 33.587 | 135,537 | +3,346 | 0.04% | 4,552,336 |
| 2016-12-05 | 2016-12-01 | 33.528 | 132,191 | +2,343 | 0.04% | 4,432,053 |
| 2016-11-29 | 2016-11-25 | 33.169 | 129,848 | -502 | 0.04% | 4,306,936 |
| 2016-11-25 | 2016-11-23 | 33.528 | 130,350 | +2,091 | 0.04% | 4,370,328 |
| 2016-11-24 | 2016-11-22 | 33.826 | 128,259 | -1,673 | 0.04% | 4,338,548 |
| 2016-11-23 | 2016-11-21 | 33.408 | 129,932 | +2,092 | 0.04% | 4,340,783 |
| 2016-11-22 | 2016-11-18 | 33.229 | 127,840 | +8,366 | 0.03% | 4,247,973 |
| 2016-11-18 | 2016-11-16 | 33.468 | 119,474 | +1,673 | 0.03% | 3,998,541 |
| 2016-11-03 | 2016-11-01 | 34.424 | 117,801 | -7,697 | 0.03% | 4,055,194 |
| 2016-11-02 | 2016-10-31 | 33.587 | 125,498 | +1,506 | 0.03% | 4,215,152 |
| 2016-11-01 | 2016-10-28 | 34.185 | 123,992 | +168 | 0.03% | 4,238,672 |
| 2016-10-20 | 2016-10-18 | 34.603 | 123,824 | +836 | 0.03% | 4,284,731 |
| 2016-10-14 | 2016-10-12 | 33.946 | 122,988 | +7,697 | 0.03% | 4,174,950 |
| 2016-10-12 | 2016-10-07 | 35.799 | 115,291 | +1,422 | 0.03% | 4,127,265 |
| 2016-10-11 | 2016-10-06 | 35.858 | 113,869 | +837 | 0.03% | 4,083,165 |
| 2016-10-06 | 2016-10-04 | 36.277 | 113,032 | -418 | 0.03% | 4,100,438 |
| 2016-10-05 | 2016-10-03 | 36.217 | 113,450 | +5,270 | 0.03% | 4,108,822 |
| 2016-10-04 | 2016-09-30 | 35.380 | 108,180 | +837 | 0.03% | 3,827,444 |
| 2016-09-26 | 2016-09-22 | 33.408 | 107,343 | -251 | 0.03% | 3,586,127 |
| 2016-09-20 | 2016-09-15 | 34.679 | 107,594 | +8,366 | 0.03% | 3,731,213 |
| 2016-09-19 | 2016-09-14 | 34.190 | 99,228 | +2,097 | 0.03% | 3,392,626 |
| 2016-09-13 | 2016-09-09 | 34.740 | 97,131 | +573 | 0.03% | 3,374,301 |
| 2016-09-07 | 2016-09-05 | 34.679 | 96,558 | -2,457 | 0.03% | 3,348,500 |
| 2016-09-06 | 2016-09-02 | 34.679 | 99,015 | -819 | 0.03% | 3,433,705 |
| 2016-09-01 | 2016-08-30 | 33.885 | 99,834 | +819 | 0.03% | 3,382,869 |
| 2016-08-31 | 2016-08-29 | 33.763 | 99,015 | -573 | 0.03% | 3,343,027 |
| 2016-08-29 | 2016-08-25 | 31.931 | 99,588 | -573 | 0.03% | 3,179,965 |
| 2016-08-26 | 2016-08-24 | 32.908 | 100,161 | -8,190 | 0.03% | 3,296,106 |
| 2016-08-25 | 2016-08-23 | 32.786 | 108,351 | -2,457 | 0.03% | 3,552,392 |
| 2016-08-22 | 2016-08-18 | 33.580 | 110,808 | -2,047 | 0.03% | 3,720,896 |
| 2016-08-18 | 2016-08-16 | 32.664 | 112,855 | -2,457 | 0.03% | 3,686,280 |
| 2016-08-17 | 2016-08-15 | 32.664 | 115,312 | +2,457 | 0.03% | 3,766,535 |
| 2016-08-11 | 2016-08-09 | 32.481 | 112,855 | -4,013 | 0.03% | 3,665,609 |
| 2016-08-08 | 2016-08-04 | 32.053 | 116,868 | +5,733 | 0.03% | 3,746,007 |
| 2016-08-05 | 2016-08-03 | 32.175 | 111,135 | +8,353 | 0.03% | 3,575,816 |
| 2016-08-04 | 2016-08-01 | 32.725 | 102,782 | -12,284 | 0.03% | 3,363,532 |
| 2016-08-03 | 2016-07-29 | 32.114 | 115,066 | +15,068 | 0.03% | 3,695,272 |
| 2016-08-01 | 2016-07-28 | 33.213 | 99,998 | +2,703 | 0.03% | 3,321,268 |
| 2016-07-28 | 2016-07-26 | 33.030 | 97,295 | +819 | 0.03% | 3,213,672 |
| 2016-07-27 | 2016-07-25 | 33.335 | 96,476 | +409 | 0.03% | 3,216,071 |
| 2016-07-26 | 2016-07-22 | 33.885 | 96,067 | +164 | 0.03% | 3,255,224 |
| 2016-07-22 | 2016-07-20 | 34.923 | 95,903 | -1,310 | 0.03% | 3,349,206 |
| 2016-07-19 | 2016-07-15 | 34.557 | 97,213 | +14,741 | 0.03% | 3,359,344 |
| 2016-07-15 | 2016-07-13 | 34.618 | 82,472 | +24,568 | 0.02% | 2,854,981 |
| 2016-07-14 | 2016-07-12 | 33.946 | 57,904 | -655 | 0.02% | 1,965,609 |
| 2016-07-13 | 2016-07-11 | 33.763 | 58,559 | -82 | 0.02% | 1,977,117 |
| 2016-07-08 | 2016-07-06 | 32.542 | 58,641 | +492 | 0.02% | 1,908,281 |
| 2016-07-06 | 2016-07-04 | 33.091 | 58,149 | -4,341 | 0.02% | 1,924,222 |
| 2016-07-04 | 2016-06-29 | 31.992 | 62,490 | -1,638 | 0.02% | 1,999,197 |
| 2016-06-27 | 2016-06-23 | 31.870 | 64,128 | +246 | 0.02% | 2,043,769 |
| 2016-06-15 | 2016-06-13 | 31.504 | 63,882 | -655 | 0.02% | 2,012,528 |
| 2016-06-13 | 2016-06-08 | 31.748 | 64,537 | -40,211 | 0.02% | 2,048,924 |
| 2016-06-03 | 2016-06-01 | 32.114 | 104,748 | +4,341 | 0.03% | 3,363,916 |
| 2016-06-02 | 2016-05-31 | 32.236 | 100,407 | +327 | 0.03% | 3,236,768 |
| 2016-05-27 | 2016-05-25 | 38.632 | 100,080 | +6,763 | 0.03% | 3,866,301 |
| 2016-05-10 | 2016-05-06 | 38.043 | 93,317 | -229 | 0.03% | 3,550,040 |
| 2016-05-03 | 2016-04-28 | 37.846 | 93,546 | +9,163 | 0.03% | 3,540,376 |
| 2016-04-26 | 2016-04-22 | 38.043 | 84,383 | -229 | 0.03% | 3,210,165 |
| 2016-04-22 | 2016-04-20 | 37.650 | 84,612 | -153 | 0.03% | 3,185,636 |
| 2016-04-21 | 2016-04-19 | 37.650 | 84,765 | -11,301 | 0.03% | 3,191,396 |
| 2016-04-20 | 2016-04-18 | 36.930 | 96,066 | -2,444 | 0.03% | 3,547,686 |
| 2016-04-18 | 2016-04-14 | 37.061 | 98,510 | +76 | 0.03% | 3,650,842 |
| 2016-04-15 | 2016-04-13 | 36.995 | 98,434 | -763 | 0.03% | 3,641,580 |
| 2016-04-14 | 2016-04-12 | 36.668 | 99,197 | -15,196 | 0.03% | 3,637,332 |
| 2016-04-13 | 2016-04-11 | 35.620 | 114,393 | +229 | 0.03% | 4,074,691 |
| 2016-04-12 | 2016-04-08 | 35.947 | 114,164 | -306 | 0.03% | 4,103,910 |
| 2016-04-11 | 2016-04-07 | 36.078 | 114,470 | -19,930 | 0.03% | 4,129,901 |
| 2016-04-08 | 2016-04-06 | 35.882 | 134,400 | -382 | 0.04% | 4,822,543 |
| 2016-04-06 | 2016-04-01 | 36.406 | 134,782 | +17,411 | 0.04% | 4,906,853 |
| 2016-04-05 | 2016-03-31 | 36.537 | 117,371 | -5,956 | 0.04% | 4,288,361 |
| 2016-04-01 | 2016-03-30 | 36.668 | 123,327 | +5,345 | 0.04% | 4,522,125 |
| 2016-03-31 | 2016-03-29 | 36.406 | 117,982 | +13,745 | 0.04% | 4,295,234 |
| 2016-03-30 | 2016-03-24 | 37.126 | 104,237 | +153 | 0.03% | 3,869,914 |
| 2016-03-29 | 2016-03-23 | 36.995 | 104,084 | -10,996 | 0.03% | 3,850,603 |
| 2016-03-24 | 2016-03-22 | 36.471 | 115,080 | +4,123 | 0.03% | 4,197,120 |
| 2016-03-23 | 2016-03-21 | 36.864 | 110,957 | -5,803 | 0.03% | 4,090,340 |
| 2016-03-22 | 2016-03-18 | 36.340 | 116,760 | +8,094 | 0.03% | 4,243,101 |
| 2016-03-21 | 2016-03-17 | 38.632 | 108,666 | +153 | 0.03% | 4,197,996 |
| 2016-03-18 | 2016-03-16 | 39.090 | 108,513 | +9,545 | 0.03% | 4,241,822 |
| 2016-03-17 | 2016-03-15 | 39.811 | 98,968 | +17,563 | 0.03% | 3,939,986 |
| 2016-03-16 | 2016-03-14 | 40.924 | 81,405 | -28,254 | 0.02% | 3,331,405 |
| 2016-03-15 | 2016-03-11 | 39.549 | 109,659 | +20,236 | 0.03% | 4,336,881 |
| 2016-03-14 | 2016-03-10 | 39.876 | 89,423 | -3,971 | 0.03% | 3,565,848 |
| 2016-03-10 | 2016-03-08 | 39.614 | 93,394 | -992 | 0.03% | 3,699,735 |
| 2016-03-09 | 2016-03-07 | 39.876 | 94,386 | -10,691 | 0.03% | 3,763,754 |
| 2016-03-08 | 2016-03-04 | 39.680 | 105,077 | +23,367 | 0.03% | 4,169,429 |
| 2016-03-07 | 2016-03-03 | 38.632 | 81,710 | +610 | 0.02% | 3,156,629 |
| 2016-03-04 | 2016-03-02 | 39.221 | 81,100 | +764 | 0.02% | 3,180,856 |
| 2016-03-03 | 2016-03-01 | 39.614 | 80,336 | +229 | 0.02% | 3,182,452 |
| 2016-02-26 | 2016-02-24 | 40.269 | 80,107 | -229 | 0.02% | 3,225,833 |
| 2016-02-25 | 2016-02-23 | 39.680 | 80,336 | -3,818 | 0.02% | 3,187,713 |
| 2016-02-22 | 2016-02-18 | 38.239 | 84,154 | -153 | 0.03% | 3,217,984 |
| 2016-02-17 | 2016-02-15 | 36.275 | 84,307 | +3,971 | 0.03% | 3,058,227 |
| 2016-02-16 | 2016-02-12 | 36.013 | 80,336 | -764 | 0.02% | 2,893,138 |
| 2016-02-15 | 2016-02-11 | 35.489 | 81,100 | +1,680 | 0.02% | 2,878,170 |
| 2016-02-03 | 2016-02-01 | 36.602 | 79,420 | -2,978 | 0.02% | 2,906,953 |
| 2016-02-02 | 2016-01-29 | 35.424 | 82,398 | +2,978 | 0.02% | 2,918,840 |
| 2016-01-28 | 2016-01-26 | 34.965 | 79,420 | -687 | 0.02% | 2,776,946 |
| 2016-01-26 | 2016-01-22 | 35.031 | 80,107 | -764 | 0.02% | 2,806,213 |
| 2016-01-25 | 2016-01-21 | 35.031 | 80,871 | +764 | 0.02% | 2,832,976 |
| 2016-01-19 | 2016-01-15 | 35.555 | 80,107 | -1,527 | 0.02% | 2,848,175 |
| 2016-01-18 | 2016-01-14 | 35.947 | 81,634 | +1,527 | 0.02% | 2,934,538 |
| 2016-01-13 | 2016-01-11 | 36.537 | 80,107 | +993 | 0.02% | 2,926,854 |
| 2016-01-11 | 2016-01-07 | 38.698 | 79,114 | -229 | 0.02% | 3,061,520 |
| 2016-01-04 | 2015-12-29 | 41.906 | 79,343 | -306 | 0.02% | 3,324,948 |
| 2015-12-23 | 2015-12-21 | 40.662 | 79,649 | +764 | 0.02% | 3,238,682 |
| 2015-12-22 | 2015-12-18 | 39.614 | 78,885 | -76 | 0.02% | 3,124,972 |
| 2015-12-18 | 2015-12-16 | 39.025 | 78,961 | +381 | 0.02% | 3,081,451 |
| 2015-12-16 | 2015-12-14 | 40.793 | 78,580 | -1,145 | 0.02% | 3,205,505 |
| 2015-12-10 | 2015-12-08 | 40.335 | 79,725 | -1,527 | 0.02% | 3,215,671 |
| 2015-12-09 | 2015-12-07 | 40.269 | 81,252 | -382 | 0.02% | 3,271,941 |
| 2015-12-07 | 2015-12-03 | 39.614 | 81,634 | +1,527 | 0.02% | 3,233,872 |
| 2015-11-27 | 2015-11-25 | 40.335 | 80,107 | -1,680 | 0.02% | 3,231,078 |
| 2015-11-26 | 2015-11-24 | 40.204 | 81,787 | +153 | 0.02% | 3,288,130 |
| 2015-11-25 | 2015-11-23 | 40.662 | 81,634 | -382 | 0.02% | 3,319,396 |
| 2015-11-24 | 2015-11-20 | 40.989 | 82,016 | -1,145 | 0.02% | 3,361,780 |
| 2015-11-20 | 2015-11-18 | 38.567 | 83,161 | +763 | 0.02% | 3,207,239 |
| 2015-11-19 | 2015-11-17 | 39.221 | 82,398 | +1,527 | 0.02% | 3,231,765 |
| 2015-11-13 | 2015-11-11 | 37.519 | 80,871 | -14,508 | 0.02% | 3,034,197 |
| 2015-11-12 | 2015-11-10 | 38.174 | 95,379 | -153 | 0.03% | 3,640,975 |
| 2015-11-10 | 2015-11-06 | 38.763 | 95,532 | +3,207 | 0.03% | 3,703,112 |
| 2015-11-09 | 2015-11-05 | 39.221 | 92,325 | -129,356 | 0.03% | 3,621,116 |
| 2015-11-05 | 2015-11-03 | 39.811 | 221,681 | +9,927 | 0.07% | 8,825,278 |
| 2015-11-03 | 2015-10-30 | 37.061 | 211,754 | +1,527 | 0.06% | 7,847,736 |
| 2015-10-30 | 2015-10-28 | 37.715 | 210,227 | -7,636 | 0.06% | 7,928,797 |
| 2015-10-28 | 2015-10-26 | 35.751 | 217,863 | -2,443 | 0.07% | 7,788,834 |
| 2015-10-19 | 2015-10-15 | 36.275 | 220,306 | -2,215 | 0.07% | 7,991,576 |
| 2015-10-14 | 2015-10-12 | 35.882 | 222,521 | -763 | 0.07% | 7,984,503 |
| 2015-10-13 | 2015-10-09 | 35.489 | 223,284 | -10,157 | 0.07% | 7,924,160 |
| 2015-10-12 | 2015-10-08 | 34.834 | 233,441 | -3,818 | 0.07% | 8,131,770 |
| 2015-10-07 | 2015-10-05 | 35.096 | 237,259 | -1,069 | 0.07% | 8,326,909 |
| 2015-10-05 | 2015-09-30 | 33.787 | 238,328 | -5,345 | 0.07% | 8,052,321 |
| 2015-10-02 | 2015-09-29 | 33.590 | 243,673 | +33,675 | 0.07% | 8,185,046 |
| 2015-09-30 | 2015-09-25 | 34.638 | 209,998 | -1,985 | 0.06% | 7,273,897 |
| 2015-09-29 | 2015-09-24 | 35.162 | 211,983 | -458 | 0.06% | 7,453,695 |
| 2015-09-25 | 2015-09-23 | 34.965 | 212,441 | +3,054 | 0.06% | 7,428,069 |
| 2015-09-24 | 2015-09-22 | 36.209 | 209,387 | -3,512 | 0.06% | 7,581,780 |
| 2015-09-23 | 2015-09-21 | 36.144 | 212,899 | +26,497 | 0.06% | 7,695,007 |
| 2015-09-22 | 2015-09-18 | 34.311 | 186,402 | +764 | 0.06% | 6,395,554 |
| 2015-09-21 | 2015-09-17 | 34.507 | 185,638 | -7,636 | 0.06% | 6,405,807 |
| 2015-09-18 | 2015-09-16 | 33.656 | 193,274 | +9,163 | 0.06% | 6,504,784 |
| 2015-09-17 | 2015-09-15 | 35.769 | 184,111 | +76 | 0.06% | 6,585,490 |
| 2015-09-16 | 2015-09-14 | 35.568 | 184,035 | +6,450 | 0.06% | 6,545,789 |
| 2015-09-15 | 2015-09-11 | 35.970 | 177,585 | +448 | 0.05% | 6,387,746 |
| 2015-09-14 | 2015-09-10 | 36.841 | 177,137 | -747 | 0.05% | 6,525,880 |
| 2015-09-11 | 2015-09-09 | 37.846 | 177,884 | -11,346 | 0.05% | 6,732,129 |
| 2015-09-10 | 2015-09-08 | 36.372 | 189,230 | +14,929 | 0.06% | 6,882,669 |
| 2015-09-09 | 2015-09-07 | 35.702 | 174,301 | +896 | 0.05% | 6,222,919 |
| 2015-09-08 | 2015-09-04 | 36.707 | 173,405 | +1,493 | 0.05% | 6,365,159 |
| 2015-09-04 | 2015-09-01 | 38.381 | 171,912 | +821 | 0.05% | 6,598,237 |
| 2015-08-28 | 2015-08-26 | 37.310 | 171,091 | -75 | 0.05% | 6,383,361 |
| 2015-08-27 | 2015-08-25 | 37.578 | 171,166 | +822 | 0.05% | 6,432,021 |
| 2015-08-26 | 2015-08-24 | 37.779 | 170,344 | +1,119 | 0.05% | 6,435,363 |
| 2015-08-25 | 2015-08-21 | 41.195 | 169,225 | +373 | 0.05% | 6,971,187 |
| 2015-08-24 | 2015-08-20 | 46.353 | 168,852 | +747 | 0.05% | 7,826,713 |
| 2015-08-21 | 2015-08-19 | 50.305 | 168,105 | +746 | 0.05% | 8,456,441 |
| 2015-08-20 | 2015-08-18 | 51.577 | 167,359 | +448 | 0.05% | 8,631,909 |
| 2015-07-16 | 2015-07-14 | 57.137 | 166,911 | -6,718 | 0.05% | 9,536,765 |
| 2015-07-09 | 2015-07-07 | 57.003 | 173,629 | +896 | 0.05% | 9,897,349 |
| 2015-07-02 | 2015-06-29 | 61.625 | 172,733 | -747 | 0.05% | 10,644,621 |
| 2015-06-22 | 2015-06-18 | 63.366 | 173,480 | +5,226 | 0.05% | 10,992,782 |
| 2015-06-16 | 2015-06-12 | 58.744 | 168,254 | -150 | 0.05% | 9,883,985 |
| 2015-06-08 | 2015-06-04 | 60.955 | 168,404 | +40,981 | 0.05% | 10,265,045 |
| 2015-06-05 | 2015-06-03 | 61.357 | 127,423 | +11,047 | 0.04% | 7,818,265 |
| 2015-05-29 | 2015-05-27 | 63.701 | 116,376 | -2,314 | 0.04% | 7,413,291 |
| 2015-05-28 | 2015-05-26 | 62.830 | 118,690 | -1,866 | 0.04% | 7,457,342 |
| 2015-05-27 | 2015-05-22 | 62.094 | 120,556 | -2,239 | 0.04% | 7,485,756 |
| 2015-05-26 | 2015-05-21 | 76.873 | 122,795 | -598 | 0.04% | 9,439,601 |
| 2015-05-22 | 2015-05-20 | 77.748 | 123,393 | +12,125 | 0.04% | 9,593,566 |
| 2015-05-21 | 2015-05-19 | 77.894 | 111,268 | +686 | 0.04% | 8,667,101 |
| 2015-05-18 | 2015-05-14 | 78.040 | 110,582 | -343 | 0.04% | 8,629,796 |
| 2015-05-15 | 2015-05-13 | 76.946 | 110,925 | -2,742 | 0.04% | 8,535,210 |
| 2015-05-14 | 2015-05-12 | 75.779 | 113,667 | -686 | 0.04% | 8,613,552 |
| 2015-05-12 | 2015-05-08 | 74.904 | 114,353 | -685 | 0.04% | 8,565,453 |
| 2015-05-04 | 2015-04-29 | 73.664 | 115,038 | +34,071 | 0.04% | 8,474,128 |
| 2015-04-28 | 2015-04-24 | 74.028 | 80,967 | +412 | 0.03% | 5,993,858 |
| 2015-04-27 | 2015-04-23 | 73.591 | 80,555 | -3,908 | 0.03% | 5,928,107 |
| 2015-04-23 | 2015-04-21 | 70.819 | 84,463 | -685 | 0.03% | 5,981,610 |
| 2015-04-20 | 2015-04-16 | 71.257 | 85,148 | +35,648 | 0.03% | 6,067,382 |
| 2015-04-15 | 2015-04-13 | 71.330 | 49,500 | -1,371 | 0.02% | 3,530,827 |
| 2015-04-10 | 2015-04-08 | 69.215 | 50,871 | -6,170 | 0.02% | 3,521,023 |
| 2015-04-09 | 2015-04-02 | 70.163 | 57,041 | +6,855 | 0.02% | 4,002,161 |
| 2015-04-08 | 2015-04-01 | 70.382 | 50,186 | -3,770 | 0.02% | 3,532,175 |
| 2015-04-01 | 2015-03-30 | 68.923 | 53,956 | +1,371 | 0.02% | 3,718,809 |
| 2015-03-31 | 2015-03-27 | 69.871 | 52,585 | -2,057 | 0.02% | 3,674,174 |
| 2015-03-27 | 2015-03-25 | 70.819 | 54,642 | -617 | 0.02% | 3,869,708 |
| 2015-03-25 | 2015-03-23 | 70.673 | 55,259 | +686 | 0.02% | 3,905,343 |
| 2015-03-19 | 2015-03-17 | 67.537 | 54,573 | +1,371 | 0.02% | 3,685,710 |
| 2015-03-18 | 2015-03-16 | 68.777 | 53,202 | +4,113 | 0.02% | 3,659,081 |
| 2015-03-16 | 2015-03-12 | 72.059 | 49,089 | -548 | 0.02% | 3,537,313 |
| 2015-03-05 | 2015-03-03 | 71.767 | 49,637 | -206 | 0.02% | 3,562,320 |
| 2015-02-26 | 2015-02-24 | 71.184 | 49,843 | +4 | 0.02% | 3,548,022 |
| 2015-02-02 | 2015-01-29 | 70.673 | 49,839 | +685 | 0.02% | 3,522,293 |
| 2015-01-30 | 2015-01-28 | 68.194 | 49,154 | +686 | 0.02% | 3,351,991 |
| 2015-01-27 | 2015-01-23 | 68.194 | 48,468 | +1,371 | 0.02% | 3,305,210 |
| 2015-01-26 | 2015-01-22 | 67.975 | 47,097 | +685 | 0.02% | 3,201,411 |
| 2015-01-23 | 2015-01-21 | 68.558 | 46,412 | +343 | 0.02% | 3,181,929 |
| 2015-01-22 | 2015-01-20 | 68.121 | 46,069 | -68 | 0.02% | 3,138,253 |
| 2015-01-20 | 2015-01-16 | 67.610 | 46,137 | +68 | 0.02% | 3,119,331 |
| 2015-01-19 | 2015-01-15 | 67.100 | 46,069 | +6,856 | 0.02% | 3,091,213 |
| 2015-01-16 | 2015-01-14 | 66.881 | 39,213 | -686 | 0.01% | 2,622,598 |
| 2015-01-14 | 2015-01-12 | 66.006 | 39,899 | -8,912 | 0.01% | 2,633,558 |
| 2015-01-13 | 2015-01-09 | 65.641 | 48,811 | -137 | 0.02% | 3,204,000 |
| 2015-01-06 | 2015-01-02 | 66.006 | 48,948 | -206 | 0.02% | 3,230,843 |
| 2015-01-02 | 2014-12-29 | 65.787 | 49,154 | +206 | 0.02% | 3,233,685 |
| 2014-12-30 | 2014-12-24 | 65.714 | 48,948 | +343 | 0.02% | 3,216,563 |
| 2014-12-11 | 2014-12-09 | 62.359 | 48,605 | +685 | 0.02% | 3,030,954 |
| 2014-11-27 | 2014-11-25 | 63.599 | 47,920 | +686 | 0.02% | 3,047,654 |
| 2014-10-24 | 2014-10-22 | 64.255 | 47,234 | +548 | 0.02% | 3,035,030 |
| 2014-10-16 | 2014-10-14 | 65.495 | 46,686 | +1,371 | 0.02% | 3,057,703 |
| 2014-09-19 | 2014-09-17 | 68.412 | 45,315 | +1,371 | 0.02% | 3,100,110 |
| 2014-09-17 | 2014-09-15 | 69.805 | 43,944 | +555 | 0.01% | 3,067,499 |
| 2014-09-12 | 2014-09-10 | 70.839 | 43,389 | +542 | 0.01% | 3,073,628 |
| 2014-08-29 | 2014-08-27 | 70.026 | 42,847 | +1,354 | 0.01% | 3,000,419 |
| 2014-08-27 | 2014-08-25 | 72.168 | 41,493 | +1,354 | 0.01% | 2,994,487 |
| 2014-08-04 | 2014-07-31 | 74.163 | 40,139 | -610 | 0.01% | 2,976,825 |
| 2014-07-03 | 2014-06-30 | 74.385 | 40,749 | -6,092 | 0.01% | 3,031,095 |
| 2014-06-27 | 2014-06-25 | 72.242 | 46,841 | -3,384 | 0.02% | 3,383,905 |
| 2014-06-24 | 2014-06-20 | 74.237 | 50,225 | +3,384 | 0.02% | 3,728,543 |
| 2014-06-10 | 2014-06-06 | 72.095 | 46,841 | -677 | 0.02% | 3,376,985 |
| 2014-05-22 | 2014-05-20 | 70.839 | 47,518 | +610 | 0.02% | 3,366,122 |
| 2014-05-21 | 2014-05-19 | 71.282 | 46,908 | -9,680 | 0.02% | 3,343,700 |
| 2014-05-19 | 2014-05-15 | 74.447 | 56,588 | +2,293 | 0.02% | 4,212,802 |
| 2014-05-12 | 2014-05-08 | 74.986 | 54,295 | -1,753 | 0.02% | 4,071,356 |
| 2014-05-09 | 2014-05-07 | 74.447 | 56,048 | +1,753 | 0.02% | 4,172,601 |
| 2014-05-08 | 2014-05-05 | 75.448 | 54,295 | -649 | 0.02% | 4,096,436 |
| 2014-04-29 | 2014-04-25 | 75.756 | 54,944 | +649 | 0.02% | 4,162,322 |
| 2014-04-28 | 2014-04-24 | 76.526 | 54,295 | -1,623 | 0.02% | 4,154,957 |
| 2014-04-25 | 2014-04-23 | 75.063 | 55,918 | +1,948 | 0.02% | 4,197,363 |
| 2014-04-24 | 2014-04-22 | 74.755 | 53,970 | +1,819 | 0.02% | 4,034,520 |
| 2014-04-23 | 2014-04-17 | 73.600 | 52,151 | +844 | 0.02% | 3,838,317 |
| 2014-04-16 | 2014-04-14 | 72.907 | 51,307 | -3,247 | 0.02% | 3,740,648 |
| 2014-04-01 | 2014-03-28 | 71.752 | 54,554 | +1,234 | 0.02% | 3,914,378 |
| 2014-03-28 | 2014-03-26 | 68.981 | 53,320 | +1,234 | 0.02% | 3,678,057 |
| 2014-03-27 | 2014-03-25 | 70.444 | 52,086 | +584 | 0.02% | 3,669,124 |
| 2014-03-26 | 2014-03-24 | 70.675 | 51,502 | +3,247 | 0.02% | 3,639,880 |
| 2014-03-05 | 2014-03-03 | 73.061 | 48,255 | -3,247 | 0.02% | 3,525,566 |
| 2014-02-28 | 2014-02-26 | 71.598 | 51,502 | +650 | 0.02% | 3,687,460 |
| 2014-02-27 | 2014-02-25 | 72.060 | 50,852 | -1,364 | 0.02% | 3,664,411 |
| 2014-02-25 | 2014-02-21 | 73.292 | 52,216 | +1,299 | 0.02% | 3,827,021 |
| 2014-02-21 | 2014-02-19 | 72.445 | 50,917 | +2,597 | 0.02% | 3,688,695 |
| 2014-02-05 | 2014-01-30 | 74.755 | 48,320 | -2,532 | 0.02% | 3,612,155 |
| 2014-01-23 | 2014-01-21 | 75.525 | 50,852 | +6,169 | 0.02% | 3,840,584 |
| 2014-01-20 | 2014-01-16 | 77.295 | 44,683 | -1,623 | 0.02% | 3,453,793 |
| 2014-01-17 | 2014-01-15 | 76.218 | 46,306 | +1,039 | 0.02% | 3,529,334 |
| 2014-01-13 | 2014-01-09 | 76.988 | 45,267 | +909 | 0.02% | 3,484,994 |
| 2014-01-08 | 2014-01-06 | 77.911 | 44,358 | +1,949 | 0.02% | 3,455,992 |
| 2014-01-03 | 2013-12-31 | 79.836 | 42,409 | -1,299 | 0.01% | 3,385,767 |
| 2013-12-30 | 2013-12-24 | 77.064 | 43,708 | +1,948 | 0.02% | 3,368,335 |
| 2013-12-23 | 2013-12-19 | 77.757 | 41,760 | -5,196 | 0.01% | 3,247,148 |
| 2013-12-19 | 2013-12-17 | 76.603 | 46,956 | -1,948 | 0.02% | 3,596,950 |
| 2013-12-18 | 2013-12-16 | 76.218 | 48,904 | +3,247 | 0.02% | 3,727,347 |
| 2013-12-13 | 2013-12-11 | 74.216 | 45,657 | -6,494 | 0.02% | 3,388,478 |
| 2013-12-06 | 2013-12-04 | 76.141 | 52,151 | +1,299 | 0.02% | 3,970,811 |
| 2013-12-05 | 2013-12-03 | 75.371 | 50,852 | -6,495 | 0.02% | 3,832,755 |
| 2013-12-04 | 2013-12-02 | 75.756 | 57,347 | +6,495 | 0.02% | 4,344,363 |
| 2013-12-03 | 2013-11-29 | 74.909 | 50,852 | +6,494 | 0.02% | 3,809,265 |
| 2013-12-02 | 2013-11-28 | 76.295 | 44,358 | -649 | 0.02% | 3,384,277 |
| 2013-11-29 | 2013-11-27 | 76.526 | 45,007 | -11,561 | 0.02% | 3,444,187 |
| 2013-11-27 | 2013-11-25 | 74.524 | 56,568 | -1,688 | 0.02% | 4,215,669 |
| 2013-11-26 | 2013-11-22 | 74.062 | 58,256 | -65 | 0.02% | 4,314,555 |
| 2013-11-25 | 2013-11-21 | 74.447 | 58,321 | -650 | 0.02% | 4,341,819 |
| 2013-11-22 | 2013-11-20 | 74.678 | 58,971 | +1,299 | 0.02% | 4,403,830 |
| 2013-11-21 | 2013-11-19 | 74.062 | 57,672 | +12,989 | 0.02% | 4,271,303 |
| 2013-11-20 | 2013-11-18 | 71.752 | 44,683 | +650 | 0.02% | 3,206,111 |
| 2013-11-18 | 2013-11-14 | 70.521 | 44,033 | -650 | 0.02% | 3,105,232 |
| 2013-11-14 | 2013-11-12 | 70.598 | 44,683 | +650 | 0.02% | 3,154,510 |
| 2013-11-13 | 2013-11-11 | 70.521 | 44,033 | -1,948 | 0.02% | 3,105,232 |
| 2013-11-11 | 2013-11-07 | 70.982 | 45,981 | +324 | 0.02% | 3,263,846 |
| 2013-11-08 | 2013-11-06 | 71.213 | 45,657 | +455 | 0.02% | 3,251,392 |
| 2013-11-07 | 2013-11-05 | 70.367 | 45,202 | -1,559 | 0.02% | 3,180,710 |
| 2013-11-06 | 2013-11-04 | 70.905 | 46,761 | +1,299 | 0.02% | 3,315,612 |
| 2013-11-05 | 2013-11-01 | 70.290 | 45,462 | +1,299 | 0.02% | 3,195,506 |
| 2013-11-04 | 2013-10-31 | 69.828 | 44,163 | -3,247 | 0.02% | 3,083,799 |
| 2013-11-01 | 2013-10-30 | 70.829 | 47,410 | +1,558 | 0.02% | 3,357,980 |
| 2013-10-31 | 2013-10-29 | 71.213 | 45,852 | +2,663 | 0.02% | 3,265,279 |
| 2013-10-30 | 2013-10-28 | 72.291 | 43,189 | +3,572 | 0.02% | 3,122,188 |
| 2013-10-29 | 2013-10-25 | 72.291 | 39,617 | -2,663 | 0.01% | 2,863,963 |
| 2013-10-25 | 2013-10-23 | 71.829 | 42,280 | +1,104 | 0.01% | 3,036,945 |
| 2013-10-24 | 2013-10-22 | 73.754 | 41,176 | +325 | 0.01% | 3,036,896 |
| 2013-10-23 | 2013-10-21 | 74.139 | 40,851 | +2,598 | 0.01% | 3,028,651 |
| 2013-10-21 | 2013-10-17 | 76.295 | 38,253 | -1,624 | 0.01% | 2,918,498 |
| 2013-10-18 | 2013-10-16 | 75.140 | 39,877 | +1,624 | 0.01% | 2,996,350 |
| 2013-10-17 | 2013-10-15 | 74.909 | 38,253 | +649 | 0.01% | 2,865,488 |
| 2013-10-07 | 2013-10-03 | 76.295 | 37,604 | -194 | 0.01% | 2,868,983 |
| 2013-09-30 | 2013-09-26 | 75.833 | 37,798 | -1,494 | 0.01% | 2,866,324 |
| 2013-09-26 | 2013-09-24 | 74.524 | 39,292 | +2,922 | 0.01% | 2,928,193 |
| 2013-09-25 | 2013-09-23 | 75.987 | 36,370 | +845 | 0.01% | 2,763,635 |
| 2013-09-19 | 2013-09-17 | 80.239 | 35,525 | +417 | 0.01% | 2,850,500 |
| 2013-09-18 | 2013-09-16 | 80.083 | 35,108 | -385 | 0.01% | 2,811,571 |
| 2013-09-12 | 2013-09-10 | 79.071 | 35,493 | +257 | 0.01% | 2,806,458 |
| 2013-09-11 | 2013-09-09 | 78.214 | 35,236 | +128 | 0.01% | 2,755,942 |
| 2013-09-09 | 2013-09-05 | 80.629 | 35,108 | -257 | 0.01% | 2,830,716 |
| 2013-09-06 | 2013-09-04 | 80.862 | 35,365 | +6,418 | 0.01% | 2,859,702 |
| 2013-09-04 | 2013-09-02 | 79.850 | 28,947 | +129 | 0.01% | 2,311,411 |
| 2013-09-03 | 2013-08-30 | 79.149 | 28,818 | +257 | 0.01% | 2,280,906 |
| 2013-08-20 | 2013-08-16 | 84.913 | 28,561 | -642 | 0.01% | 2,425,212 |
| 2013-08-09 | 2013-08-07 | 84.368 | 29,203 | -642 | 0.01% | 2,463,802 |
| 2013-08-08 | 2013-08-06 | 84.134 | 29,845 | +321 | 0.01% | 2,510,991 |
| 2013-08-07 | 2013-08-05 | 84.758 | 29,524 | -321 | 0.01% | 2,502,384 |
| 2013-08-06 | 2013-08-02 | 83.979 | 29,845 | -128 | 0.01% | 2,506,341 |
| 2013-08-05 | 2013-08-01 | 82.732 | 29,973 | +641 | 0.01% | 2,479,731 |
| 2013-08-01 | 2013-07-30 | 83.200 | 29,332 | -770 | 0.01% | 2,440,410 |
| 2013-07-29 | 2013-07-25 | 81.018 | 30,102 | -2,567 | 0.01% | 2,438,813 |
| 2013-07-26 | 2013-07-24 | 79.304 | 32,669 | +3,337 | 0.01% | 2,590,797 |
| 2013-07-24 | 2013-07-22 | 80.239 | 29,332 | -641 | 0.01% | 2,353,579 |
| 2013-07-23 | 2013-07-19 | 80.161 | 29,973 | +898 | 0.01% | 2,402,677 |
| 2013-07-22 | 2013-07-18 | 80.551 | 29,075 | -770 | 0.01% | 2,342,017 |
| 2013-07-18 | 2013-07-16 | 80.161 | 29,845 | +2,246 | 0.01% | 2,392,416 |
| 2013-07-12 | 2013-07-10 | 81.408 | 27,599 | -2,567 | 0.01% | 2,246,774 |
| 2013-07-11 | 2013-07-09 | 80.006 | 30,166 | +642 | 0.01% | 2,413,448 |
| 2013-07-10 | 2013-07-08 | 80.083 | 29,524 | +1,283 | 0.01% | 2,364,385 |
| 2013-07-09 | 2013-07-05 | 80.161 | 28,241 | +65 | 0.01% | 2,263,837 |
| 2013-07-08 | 2013-07-04 | 80.551 | 28,176 | +321 | 0.01% | 2,269,602 |
| 2013-07-02 | 2013-06-27 | 82.888 | 27,855 | -771 | 0.01% | 2,308,844 |
| 2013-06-26 | 2013-06-24 | 81.018 | 28,626 | -962 | 0.01% | 2,319,230 |
| 2013-06-25 | 2013-06-21 | 80.785 | 29,588 | -963 | 0.01% | 2,390,255 |
| 2013-06-21 | 2013-06-19 | 82.498 | 30,551 | -642 | 0.01% | 2,520,410 |
| 2013-06-18 | 2013-06-14 | 82.109 | 31,193 | -578 | 0.01% | 2,561,224 |
| 2013-06-13 | 2013-06-10 | 82.421 | 31,771 | -834 | 0.01% | 2,618,583 |
| 2013-06-07 | 2013-06-05 | 81.875 | 32,605 | +513 | 0.01% | 2,669,542 |
| 2013-06-06 | 2013-06-04 | 85.615 | 32,092 | -770 | 0.01% | 2,747,542 |
| 2013-06-05 | 2013-06-03 | 82.966 | 32,862 | +3,466 | 0.01% | 2,726,424 |
| 2013-05-28 | 2013-05-24 | 86.783 | 29,396 | +578 | 0.01% | 2,551,075 |
| 2013-05-27 | 2013-05-23 | 93.594 | 28,818 | +2,567 | 0.01% | 2,697,190 |
| 2013-05-24 | 2013-05-22 | 95.934 | 26,251 | +1,835 | 0.01% | 2,518,358 |
| 2013-05-21 | 2013-05-16 | 97.951 | 24,416 | +620 | 0.01% | 2,391,569 |
| 2013-05-06 | 2013-05-02 | 96.579 | 23,796 | -1,550 | 0.01% | 2,298,200 |
| 2013-05-02 | 2013-04-29 | 94.159 | 25,346 | -1,239 | 0.01% | 2,386,547 |
| 2013-04-30 | 2013-04-26 | 93.513 | 26,585 | -620 | 0.01% | 2,486,050 |
| 2013-04-24 | 2013-04-22 | 92.464 | 27,205 | +1,364 | 0.01% | 2,515,493 |
| 2013-04-23 | 2013-04-19 | 93.836 | 25,841 | +619 | 0.01% | 2,424,816 |
| 2013-04-19 | 2013-04-17 | 93.997 | 25,222 | -372 | 0.01% | 2,370,802 |
| 2013-04-16 | 2013-04-12 | 93.917 | 25,594 | -247 | 0.01% | 2,403,704 |
| 2013-04-10 | 2013-04-08 | 92.303 | 25,841 | -434 | 0.01% | 2,385,202 |
| 2013-04-05 | 2013-04-02 | 93.271 | 26,275 | +619 | 0.01% | 2,450,701 |
| 2013-03-28 | 2013-03-26 | 94.804 | 25,656 | +1,240 | 0.01% | 2,432,297 |
| 2013-02-20 | 2013-02-18 | 97.628 | 24,416 | -620 | 0.01% | 2,383,689 |
| 2013-02-18 | 2013-02-14 | 99.161 | 25,036 | -372 | 0.01% | 2,482,599 |
| 2013-02-15 | 2013-02-08 | 93.917 | 25,408 | +620 | 0.01% | 2,386,235 |
| 2013-02-14 | 2013-02-07 | 97.467 | 24,788 | +1,239 | 0.01% | 2,416,007 |
| 2013-02-04 | 2013-01-31 | 92.303 | 23,549 | -619 | 0.01% | 2,173,643 |
| 2013-01-31 | 2013-01-29 | 90.609 | 24,168 | +619 | 0.01% | 2,189,829 |
| 2013-01-21 | 2013-01-17 | 91.093 | 23,549 | +620 | 0.01% | 2,145,143 |
| 2012-12-20 | 2012-12-18 | 90.689 | 22,929 | -2,479 | 0.01% | 2,079,415 |
| 2012-12-19 | 2012-12-17 | 88.834 | 25,408 | +2,479 | 0.01% | 2,257,083 |
| 2012-12-14 | 2012-12-12 | 92.222 | 22,929 | -2,479 | 0.01% | 2,114,565 |
| 2012-12-11 | 2012-12-07 | 90.286 | 25,408 | +2,479 | 0.01% | 2,293,984 |
| 2012-12-10 | 2012-12-06 | 91.980 | 22,929 | -2,479 | 0.01% | 2,109,015 |
| 2012-12-03 | 2012-11-29 | 91.819 | 25,408 | +1,240 | 0.01% | 2,332,934 |
| 2012-11-30 | 2012-11-28 | 91.658 | 24,168 | +1,239 | 0.01% | 2,215,179 |
| 2012-11-13 | 2012-11-09 | 93.029 | 22,929 | +620 | 0.01% | 2,133,065 |
| 2012-10-30 | 2012-10-26 | 95.208 | 22,309 | -620 | 0.01% | 2,123,987 |
| 2012-10-24 | 2012-10-19 | 94.562 | 22,929 | -620 | 0.01% | 2,168,216 |
| 2012-09-21 | 2012-09-19 | 93.848 | 23,549 | +246 | 0.01% | 2,210,025 |
| 2012-09-10 | 2012-09-06 | 91.810 | 23,303 | -1,226 | 0.01% | 2,139,437 |
| 2012-09-07 | 2012-09-05 | 87.651 | 24,529 | +1,226 | 0.01% | 2,149,996 |
| 2012-08-27 | 2012-08-23 | 94.174 | 23,303 | +614 | 0.01% | 2,194,538 |
| 2012-08-24 | 2012-08-22 | 92.706 | 22,689 | +613 | 0.01% | 2,103,416 |
| 2012-06-20 | 2012-06-18 | 83.574 | 22,076 | +613 | 0.01% | 1,844,988 |
| 2012-05-18 | 2012-05-16 | 87.611 | 21,463 | +689 | 0.01% | 1,880,387 |
| 2012-05-02 | 2012-04-27 | 92.581 | 20,774 | +2,968 | 0.01% | 1,923,274 |
| 2012-04-24 | 2012-04-20 | 90.138 | 17,806 | -2,968 | 0.01% | 1,604,994 |
| 2012-04-23 | 2012-04-19 | 87.189 | 20,774 | +2,968 | 0.01% | 1,811,273 |
| 2012-04-03 | 2012-03-30 | 88.200 | 17,806 | -1,187 | 0.01% | 1,570,494 |
| 2012-03-13 | 2012-03-09 | 82.809 | 18,993 | +1,187 | 0.01% | 1,572,789 |
| 2012-03-09 | 2012-03-07 | 83.399 | 17,806 | +1,187 | 0.01% | 1,484,995 |
| 2012-01-31 | 2012-01-27 | 74.638 | 16,619 | -594 | 0.01% | 1,240,401 |
| 2012-01-30 | 2012-01-26 | 72.700 | 17,213 | +594 | 0.01% | 1,251,384 |
| 2011-11-01 | 2011-10-28 | 76.407 | 16,619 | -1,781 | 0.01% | 1,269,801 |
| 2011-10-21 | 2011-10-19 | 74.890 | 18,400 | -2,374 | 0.01% | 1,377,980 |
| 2011-10-17 | 2011-10-13 | 76.491 | 20,774 | +1,781 | 0.01% | 1,589,020 |
| 2011-09-28 | 2011-09-26 | 68.656 | 18,993 | -1,781 | 0.01% | 1,303,991 |
| 2011-09-26 | 2011-09-22 | 79.102 | 20,774 | -2,374 | 0.01% | 1,643,271 |
| 2011-09-23 | 2011-09-21 | 84.585 | 23,148 | -1,187 | 0.01% | 1,957,970 |
| 2011-09-22 | 2011-09-20 | 80.759 | 24,335 | +220 | 0.01% | 1,965,280 |
| 2011-08-25 | 2011-08-23 | 81.610 | 24,115 | -588 | 0.01% | 1,968,013 |
| 2011-08-24 | 2011-08-22 | 77.869 | 24,703 | +1,176 | 0.01% | 1,923,600 |
| 2011-08-23 | 2011-08-19 | 81.865 | 23,527 | +1,765 | 0.01% | 1,926,027 |
| 2011-08-12 | 2011-08-10 | 81.610 | 21,762 | +3,529 | 0.01% | 1,775,986 |
| 2011-08-08 | 2011-08-04 | 85.265 | 18,233 | -4,706 | 0.01% | 1,554,636 |
| 2011-08-02 | 2011-07-29 | 90.706 | 22,939 | -5,881 | 0.01% | 2,080,695 |
| 2011-08-01 | 2011-07-28 | 88.665 | 28,820 | -588 | 0.01% | 2,555,335 |
| 2011-07-18 | 2011-07-14 | 88.580 | 29,408 | -589 | 0.01% | 2,604,970 |
| 2011-07-08 | 2011-07-06 | 89.090 | 29,997 | +2,353 | 0.01% | 2,672,444 |
| 2011-07-07 | 2011-07-05 | 90.791 | 27,644 | +3,529 | 0.01% | 2,509,815 |
| 2011-07-06 | 2011-07-04 | 88.750 | 24,115 | +4,705 | 0.01% | 2,140,214 |
| 2011-06-30 | 2011-06-28 | 88.920 | 19,410 | +1,177 | 0.01% | 1,725,944 |
| 2011-06-17 | 2011-06-15 | 88.155 | 18,233 | -5,882 | 0.01% | 1,607,335 |
| 2011-05-17 | 2011-05-13 | 82.035 | 24,115 | -1,176 | 0.01% | 1,978,263 |
| 2011-05-16 | 2011-05-12 | 79.569 | 25,291 | -2,353 | 0.01% | 2,012,386 |
| 2011-05-06 | 2011-05-04 | 77.954 | 27,644 | -4,117 | 0.01% | 2,154,963 |
| 2011-05-03 | 2011-04-28 | 82.732 | 31,761 | -2,353 | 0.01% | 2,627,645 |
| 2011-04-29 | 2011-04-27 | 82.644 | 34,114 | -7,313 | 0.01% | 2,819,307 |
| 2011-04-27 | 2011-04-21 | 83.172 | 41,427 | -1,135 | 0.02% | 3,445,581 |
| 2011-04-26 | 2011-04-20 | 82.467 | 42,562 | -2,270 | 0.02% | 3,509,981 |
| 2011-04-20 | 2011-04-18 | 80.793 | 44,832 | +567 | 0.02% | 3,622,133 |
| 2011-04-19 | 2011-04-15 | 80.617 | 44,265 | +1,703 | 0.02% | 3,568,523 |
| 2011-04-18 | 2011-04-14 | 82.291 | 42,562 | -1,703 | 0.02% | 3,502,481 |
| 2011-04-13 | 2011-04-11 | 85.287 | 44,265 | -567 | 0.02% | 3,775,224 |
| 2011-04-11 | 2011-04-07 | 84.846 | 44,832 | -2,838 | 0.02% | 3,803,832 |
| 2011-04-08 | 2011-04-06 | 82.996 | 47,670 | -25,537 | 0.02% | 3,956,425 |
| 2011-04-07 | 2011-04-04 | 81.586 | 73,207 | -6,242 | 0.03% | 5,972,698 |
| 2011-04-06 | 2011-04-01 | 82.027 | 79,449 | -15,323 | 0.03% | 6,516,960 |
| 2011-04-04 | 2011-03-31 | 80.529 | 94,772 | +8,513 | 0.04% | 7,631,909 |
| 2011-04-01 | 2011-03-30 | 79.472 | 86,259 | -3,405 | 0.03% | 6,855,165 |
| 2011-03-31 | 2011-03-29 | 77.005 | 89,664 | -568 | 0.04% | 6,904,567 |
| 2011-03-30 | 2011-03-28 | 76.917 | 90,232 | -567 | 0.04% | 6,940,356 |
| 2011-03-29 | 2011-03-25 | 76.212 | 90,799 | +567 | 0.04% | 6,919,968 |
| 2011-03-25 | 2011-03-23 | 74.362 | 90,232 | -567 | 0.04% | 6,709,806 |
| 2011-03-24 | 2011-03-22 | 74.978 | 90,799 | -5,675 | 0.04% | 6,807,969 |
| 2011-03-22 | 2011-03-18 | 74.185 | 96,474 | -5,675 | 0.04% | 7,156,972 |
| 2011-03-18 | 2011-03-16 | 74.274 | 102,149 | +1,135 | 0.04% | 7,586,974 |
| 2011-03-16 | 2011-03-14 | 75.595 | 101,014 | -5,675 | 0.04% | 7,636,173 |
| 2011-03-08 | 2011-03-04 | 77.093 | 106,689 | -5,675 | 0.04% | 8,224,976 |
| 2011-03-03 | 2011-03-01 | 76.476 | 112,364 | -2,270 | 0.05% | 8,593,179 |
| 2011-03-02 | 2011-02-28 | 76.124 | 114,634 | +5,675 | 0.05% | 8,726,380 |
| 2011-03-01 | 2011-02-25 | 77.445 | 108,959 | -568 | 0.04% | 8,438,377 |
| 2011-02-28 | 2011-02-24 | 75.419 | 109,527 | -11,350 | 0.04% | 8,260,415 |
| 2011-02-23 | 2011-02-21 | 76.476 | 120,877 | -2,837 | 0.05% | 9,244,221 |
| 2011-02-17 | 2011-02-15 | 73.393 | 123,714 | +5,107 | 0.05% | 9,079,685 |
| 2011-02-15 | 2011-02-11 | 71.895 | 118,607 | -1,702 | 0.05% | 8,527,219 |
| 2011-02-14 | 2011-02-10 | 72.511 | 120,309 | +1,135 | 0.05% | 8,723,783 |
| 2011-02-11 | 2011-02-09 | 74.185 | 119,174 | +1,135 | 0.05% | 8,840,983 |
| 2011-02-10 | 2011-02-08 | 75.419 | 118,039 | +567 | 0.05% | 8,902,382 |
| 2011-02-09 | 2011-02-07 | 75.155 | 117,472 | +2,270 | 0.05% | 8,828,569 |
| 2011-02-08 | 2011-02-02 | 77.710 | 115,202 | +3,405 | 0.05% | 8,952,319 |
| 2011-02-01 | 2011-01-28 | 75.771 | 111,797 | +1,135 | 0.04% | 8,471,016 |
| 2011-01-31 | 2011-01-27 | 78.503 | 110,662 | -5,675 | 0.04% | 8,687,266 |
| 2011-01-28 | 2011-01-26 | 80.882 | 116,337 | -11,350 | 0.05% | 9,409,520 |
| 2011-01-25 | 2011-01-21 | 79.296 | 127,687 | +1,703 | 0.05% | 10,125,025 |
| 2011-01-24 | 2011-01-20 | 78.943 | 125,984 | +4,540 | 0.05% | 9,945,585 |
| 2011-01-21 | 2011-01-19 | 80.882 | 121,444 | -17,593 | 0.05% | 9,822,582 |
| 2011-01-20 | 2011-01-18 | 80.970 | 139,037 | -1,702 | 0.06% | 11,257,782 |
| 2011-01-19 | 2011-01-17 | 79.296 | 140,739 | -1,703 | 0.06% | 11,159,992 |
| 2011-01-18 | 2011-01-14 | 78.238 | 142,442 | +568 | 0.06% | 11,144,432 |
| 2011-01-17 | 2011-01-13 | 79.031 | 141,874 | -2,838 | 0.06% | 11,212,493 |
| 2011-01-14 | 2011-01-12 | 79.296 | 144,712 | +2,270 | 0.06% | 11,475,034 |
| 2011-01-13 | 2011-01-11 | 79.119 | 142,442 | -1,702 | 0.06% | 11,269,933 |
| 2011-01-12 | 2011-01-10 | 80.529 | 144,144 | +3,405 | 0.06% | 11,607,794 |
| 2011-01-11 | 2011-01-07 | 77.181 | 140,739 | +45,967 | 0.06% | 10,862,393 |
| 2011-01-10 | 2011-01-06 | 74.274 | 94,772 | +9,080 | 0.04% | 7,039,058 |
| 2011-01-07 | 2011-01-05 | 73.040 | 85,692 | -1,135 | 0.03% | 6,258,954 |
| 2011-01-05 | 2011-01-03 | 73.657 | 86,827 | +1,135 | 0.03% | 6,395,404 |
| 2011-01-04 | 2010-12-31 | 74.009 | 85,692 | -5,675 | 0.03% | 6,342,004 |
| 2010-12-30 | 2010-12-28 | 71.895 | 91,367 | +568 | 0.04% | 6,568,806 |
| 2010-12-23 | 2010-12-21 | 71.014 | 90,799 | +567 | 0.04% | 6,447,970 |
| 2010-12-22 | 2010-12-20 | 69.692 | 90,232 | +568 | 0.04% | 6,288,456 |
| 2010-12-17 | 2010-12-15 | 72.071 | 89,664 | +567 | 0.04% | 6,462,169 |
| 2010-12-13 | 2010-12-09 | 71.454 | 89,097 | +2,270 | 0.04% | 6,366,355 |
| 2010-12-10 | 2010-12-08 | 71.366 | 86,827 | +4,540 | 0.03% | 6,196,504 |
| 2010-12-08 | 2010-12-06 | 72.159 | 82,287 | -1,135 | 0.03% | 5,937,752 |
| 2010-12-07 | 2010-12-03 | 73.393 | 83,422 | -567 | 0.03% | 6,122,553 |
| 2010-12-06 | 2010-12-02 | 71.102 | 83,989 | -1,135 | 0.03% | 5,971,767 |
| 2010-12-03 | 2010-12-01 | 69.340 | 85,124 | -4,540 | 0.03% | 5,902,469 |
| 2010-12-02 | 2010-11-30 | 68.018 | 89,664 | +3,405 | 0.04% | 6,098,771 |
| 2010-12-01 | 2010-11-29 | 67.313 | 86,259 | +1,135 | 0.03% | 5,806,370 |
| 2010-11-30 | 2010-11-26 | 66.520 | 85,124 | -568 | 0.03% | 5,662,470 |
| 2010-11-29 | 2010-11-25 | 67.930 | 85,692 | +568 | 0.03% | 5,821,053 |
| 2010-11-26 | 2010-11-24 | 68.635 | 85,124 | +567 | 0.03% | 5,842,469 |
| 2010-11-25 | 2010-11-23 | 68.899 | 84,557 | -1,135 | 0.03% | 5,825,903 |
| 2010-11-24 | 2010-11-22 | 68.547 | 85,692 | +568 | 0.03% | 5,873,903 |
| 2010-11-19 | 2010-11-17 | 66.256 | 85,124 | -1,135 | 0.03% | 5,639,970 |
| 2010-11-17 | 2010-11-15 | 69.340 | 86,259 | +1,135 | 0.03% | 5,981,169 |
| 2010-11-16 | 2010-11-12 | 69.340 | 85,124 | +2,270 | 0.03% | 5,902,469 |
| 2010-11-12 | 2010-11-10 | 72.247 | 82,854 | +10,782 | 0.03% | 5,985,966 |
| 2010-11-10 | 2010-11-08 | 70.926 | 72,072 | +1,135 | 0.03% | 5,111,747 |
| 2010-11-09 | 2010-11-05 | 72.335 | 70,937 | +5,107 | 0.03% | 5,131,247 |
| 2010-11-03 | 2010-11-01 | 74.714 | 65,830 | -567 | 0.03% | 4,918,432 |
| 2010-11-02 | 2010-10-29 | 72.776 | 66,397 | +567 | 0.03% | 4,832,095 |
| 2010-10-27 | 2010-10-25 | 75.683 | 65,830 | -2,270 | 0.03% | 4,982,232 |
| 2010-10-26 | 2010-10-22 | 75.507 | 68,100 | +1,135 | 0.03% | 5,142,033 |
| 2010-10-25 | 2010-10-21 | 75.155 | 66,965 | -2,837 | 0.03% | 5,032,732 |
| 2010-10-22 | 2010-10-20 | 76.212 | 69,802 | -1,135 | 0.03% | 5,319,746 |
| 2010-10-20 | 2010-10-18 | 76.917 | 70,937 | -1,135 | 0.03% | 5,456,247 |
| 2010-10-19 | 2010-10-15 | 75.331 | 72,072 | +1,135 | 0.03% | 5,429,247 |
| 2010-10-12 | 2010-10-08 | 78.238 | 70,937 | -1,135 | 0.03% | 5,549,996 |
| 2010-10-08 | 2010-10-06 | 77.534 | 72,072 | +1,702 | 0.03% | 5,587,997 |
| 2010-10-07 | 2010-10-05 | 77.269 | 70,370 | +6,243 | 0.03% | 5,437,435 |
| 2010-10-05 | 2010-09-30 | 78.062 | 64,127 | +12,485 | 0.03% | 5,005,893 |
| 2010-09-27 | 2010-09-22 | 70.221 | 51,642 | +1,135 | 0.02% | 3,626,338 |
| 2010-09-17 | 2010-09-15 | 68.635 | 50,507 | -1,135 | 0.02% | 3,466,538 |
| 2010-09-15 | 2010-09-13 | 68.723 | 51,642 | +1,135 | 0.02% | 3,548,988 |
| 2010-09-14 | 2010-09-10 | 70.226 | 50,507 | +1,135 | 0.02% | 3,546,916 |
| 2010-09-13 | 2010-09-09 | 69.337 | 49,372 | +437 | 0.02% | 3,423,321 |
| 2010-09-09 | 2010-09-07 | 69.960 | 48,935 | +563 | 0.02% | 3,423,470 |
| 2010-09-08 | 2010-09-06 | 70.137 | 48,372 | +1,125 | 0.02% | 3,392,683 |
| 2010-09-07 | 2010-09-03 | 69.693 | 47,247 | +562 | 0.02% | 3,292,779 |
| 2010-09-01 | 2010-08-30 | 68.537 | 46,685 | +1,125 | 0.02% | 3,199,661 |
| 2010-08-25 | 2010-08-23 | 68.093 | 45,560 | -22,499 | 0.02% | 3,102,307 |
| 2010-08-24 | 2010-08-20 | 69.337 | 68,059 | -8,999 | 0.03% | 4,719,027 |
| 2010-08-23 | 2010-08-19 | 68.804 | 77,058 | +27,561 | 0.03% | 5,301,893 |
| 2010-08-19 | 2010-08-17 | 65.604 | 49,497 | +562 | 0.02% | 3,247,188 |
| 2010-08-18 | 2010-08-16 | 64.804 | 48,935 | +1,125 | 0.02% | 3,171,169 |
| 2010-08-16 | 2010-08-12 | 65.515 | 47,810 | +4,500 | 0.02% | 3,132,265 |
| 2010-08-06 | 2010-08-04 | 64.004 | 43,310 | -4,500 | 0.02% | 2,771,998 |
| 2010-06-28 | 2010-06-24 | 64.004 | 47,810 | +1,688 | 0.02% | 3,060,015 |
| 2010-06-24 | 2010-06-22 | 63.470 | 46,122 | -6,750 | 0.02% | 2,927,377 |
| 2010-06-23 | 2010-06-21 | 65.693 | 52,872 | +2,812 | 0.02% | 3,473,301 |
| 2010-05-20 | 2010-05-18 | 63.648 | 50,060 | -562 | 0.02% | 3,186,223 |
| 2010-05-05 | 2010-05-03 | 63.292 | 50,622 | +562 | 0.02% | 3,203,993 |
| 2010-05-03 | 2010-04-29 | 68.228 | 50,060 | +1,795 | 0.02% | 3,415,491 |
| 2010-04-26 | 2010-04-22 | 71.086 | 48,265 | -542 | 0.02% | 3,430,973 |
| 2010-04-13 | 2010-04-09 | 70.994 | 48,807 | -542 | 0.02% | 3,465,002 |
| 2010-04-09 | 2010-04-07 | 70.994 | 49,349 | -24,404 | 0.02% | 3,503,480 |
| 2010-04-08 | 2010-04-01 | 70.625 | 73,753 | -8,134 | 0.03% | 5,208,817 |
| 2010-04-01 | 2010-03-30 | 69.980 | 81,887 | -2,712 | 0.03% | 5,730,432 |
| 2010-03-31 | 2010-03-29 | 69.058 | 84,599 | +12,473 | 0.04% | 5,842,217 |
| 2010-03-30 | 2010-03-26 | 67.859 | 72,126 | +5,423 | 0.03% | 4,894,409 |
| 2010-03-16 | 2010-03-12 | 68.412 | 66,703 | +542 | 0.03% | 4,563,309 |
| 2010-02-25 | 2010-02-23 | 66.384 | 66,161 | -542 | 0.03% | 4,392,029 |
| 2010-02-24 | 2010-02-22 | 66.937 | 66,703 | -542 | 0.03% | 4,464,909 |
| 2010-02-11 | 2010-02-09 | 68.044 | 67,245 | -542 | 0.03% | 4,575,589 |
| 2010-02-10 | 2010-02-08 | 63.434 | 67,787 | +542 | 0.03% | 4,299,970 |
| 2010-02-02 | 2010-01-29 | 67.122 | 67,245 | -542 | 0.03% | 4,513,589 |
| 2010-01-13 | 2010-01-11 | 71.086 | 67,787 | -65,076 | 0.03% | 4,818,717 |
| 2010-01-12 | 2010-01-08 | 72.654 | 132,863 | +7,049 | 0.06% | 9,652,968 |
| 2010-01-11 | 2010-01-07 | 71.916 | 125,814 | -34,707 | 0.05% | 9,048,033 |
| 2010-01-08 | 2010-01-06 | 71.639 | 160,521 | +1,085 | 0.07% | 11,499,620 |
| 2010-01-07 | 2010-01-05 | 74.774 | 159,436 | +41,757 | 0.07% | 11,921,691 |
| 2010-01-06 | 2010-01-04 | 70.256 | 117,679 | +8,134 | 0.05% | 8,267,697 |
| 2010-01-05 | 2009-12-31 | 68.873 | 109,545 | +8,135 | 0.05% | 7,544,731 |
| 2010-01-04 | 2009-12-29 | 68.689 | 101,410 | -542 | 0.04% | 6,965,746 |
| 2009-12-30 | 2009-12-28 | 68.505 | 101,952 | +11,388 | 0.04% | 6,984,176 |
| 2009-12-29 | 2009-12-24 | 68.966 | 90,564 | +26,573 | 0.04% | 6,245,796 |
| 2009-12-18 | 2009-12-16 | 66.200 | 63,991 | +542 | 0.03% | 4,236,176 |
| 2009-12-09 | 2009-12-07 | 67.306 | 63,449 | -542 | 0.03% | 4,270,495 |
| 2009-12-01 | 2009-11-27 | 65.646 | 63,991 | +542 | 0.03% | 4,200,776 |
| 2009-11-30 | 2009-11-26 | 66.292 | 63,449 | -542 | 0.03% | 4,206,145 |
| 2009-11-26 | 2009-11-24 | 64.540 | 63,991 | -543 | 0.03% | 4,129,976 |
| 2009-11-25 | 2009-11-23 | 64.171 | 64,534 | +1,627 | 0.03% | 4,141,221 |
| 2009-11-23 | 2009-11-19 | 65.646 | 62,907 | -542 | 0.03% | 4,129,615 |
| 2009-11-20 | 2009-11-18 | 66.200 | 63,449 | -1,627 | 0.03% | 4,200,295 |
| 2009-11-18 | 2009-11-16 | 65.554 | 65,076 | -1,085 | 0.03% | 4,266,002 |
| 2009-11-16 | 2009-11-12 | 63.987 | 66,161 | +543 | 0.03% | 4,233,428 |
| 2009-11-13 | 2009-11-11 | 65.370 | 65,618 | -3,796 | 0.03% | 4,289,432 |
| 2009-11-12 | 2009-11-10 | 62.880 | 69,414 | +2,169 | 0.03% | 4,364,777 |
| 2009-11-11 | 2009-11-09 | 63.157 | 67,245 | +2,169 | 0.03% | 4,246,989 |
| 2009-11-10 | 2009-11-06 | 64.909 | 65,076 | +2,712 | 0.03% | 4,224,002 |
| 2009-10-27 | 2009-10-22 | 65.646 | 62,364 | -2,170 | 0.03% | 4,093,969 |
| 2009-10-23 | 2009-10-21 | 66.568 | 64,534 | +2,170 | 0.03% | 4,295,922 |
| 2009-10-22 | 2009-10-20 | 69.242 | 62,364 | -1,085 | 0.03% | 4,318,217 |
| 2009-09-24 | 2009-09-22 | 60.944 | 63,449 | -1,085 | 0.03% | 3,866,846 |
| 2009-09-23 | 2009-09-21 | 59.930 | 64,534 | +16,269 | 0.03% | 3,867,520 |
| 2009-09-22 | 2009-09-18 | 60.483 | 48,265 | +1,085 | 0.02% | 2,919,220 |
| 2009-09-18 | 2009-09-16 | 62.238 | 47,180 | -1,085 | 0.02% | 2,936,409 |
| 2009-09-17 | 2009-09-15 | 61.495 | 48,265 | +361 | 0.02% | 2,968,070 |
| 2009-09-16 | 2009-09-14 | 61.124 | 47,904 | +1,076 | 0.02% | 2,928,070 |
| 2009-08-14 | 2009-08-12 | 62.889 | 46,828 | -1,615 | 0.02% | 2,944,951 |
| 2009-08-13 | 2009-08-11 | 62.517 | 48,443 | +1,615 | 0.02% | 3,028,516 |
| 2009-08-11 | 2009-08-07 | 63.725 | 46,828 | -1,076 | 0.02% | 2,984,101 |
| 2009-08-04 | 2009-07-31 | 62.982 | 47,904 | +1,076 | 0.02% | 3,017,069 |
| 2009-07-31 | 2009-07-29 | 63.632 | 46,828 | +1,077 | 0.02% | 2,979,751 |
| 2009-07-30 | 2009-07-28 | 64.468 | 45,751 | +1,076 | 0.02% | 2,949,469 |
| 2009-07-20 | 2009-07-16 | 60.938 | 44,675 | -2,153 | 0.02% | 2,722,401 |
| 2009-07-17 | 2009-07-15 | 59.452 | 46,828 | +2,153 | 0.02% | 2,784,001 |
| 2009-07-13 | 2009-07-09 | 59.823 | 44,675 | -8,074 | 0.02% | 2,672,601 |
| 2009-07-09 | 2009-07-07 | 58.708 | 52,749 | -2,153 | 0.02% | 3,096,814 |
| 2009-07-08 | 2009-07-06 | 58.337 | 54,902 | +2,153 | 0.02% | 3,202,813 |
| 2009-07-07 | 2009-07-03 | 58.523 | 52,749 | +5,921 | 0.02% | 3,087,014 |
| 2009-07-06 | 2009-07-02 | 59.545 | 46,828 | -9,689 | 0.02% | 2,788,351 |
| 2009-06-29 | 2009-06-25 | 59.916 | 56,517 | -7,535 | 0.02% | 3,386,278 |
| 2009-06-25 | 2009-06-23 | 60.009 | 64,052 | +3,768 | 0.03% | 3,843,696 |
| 2009-06-17 | 2009-06-15 | 59.452 | 60,284 | -5,383 | 0.03% | 3,583,982 |
| 2009-06-15 | 2009-06-11 | 61.124 | 65,667 | -2,691 | 0.03% | 4,013,810 |
| 2009-06-12 | 2009-06-10 | 58.987 | 68,358 | +9,150 | 0.03% | 4,032,244 |
| 2009-06-10 | 2009-06-08 | 59.080 | 59,208 | +1,077 | 0.03% | 3,498,012 |
| 2009-06-09 | 2009-06-05 | 60.752 | 58,131 | +1,614 | 0.02% | 3,531,582 |
| 2009-06-08 | 2009-06-04 | 60.938 | 56,517 | -2,153 | 0.02% | 3,444,028 |
| 2009-06-05 | 2009-06-03 | 61.309 | 58,670 | +1,077 | 0.02% | 3,597,028 |
| 2009-05-27 | 2009-05-25 | 62.238 | 57,593 | +8,074 | 0.02% | 3,584,497 |
| 2009-05-26 | 2009-05-22 | 63.539 | 49,519 | +4,844 | 0.02% | 3,146,384 |
| 2009-05-25 | 2009-05-21 | 60.381 | 44,675 | +538 | 0.02% | 2,697,501 |
| 2009-05-14 | 2009-05-12 | 53.135 | 44,137 | -4,306 | 0.02% | 2,345,215 |
| 2009-05-04 | 2009-04-29 | 49.048 | 48,443 | -2,153 | 0.02% | 2,376,012 |
| 2009-04-27 | 2009-04-23 | 55.454 | 50,596 | +2,455 | 0.02% | 2,805,768 |
| 2009-04-21 | 2009-04-17 | 54.673 | 48,141 | +5,122 | 0.02% | 2,632,027 |
| 2009-04-08 | 2009-04-06 | 56.333 | 43,019 | -4,097 | 0.02% | 2,423,390 |
| 2009-04-07 | 2009-04-03 | 52.916 | 47,116 | -512 | 0.02% | 2,493,187 |
| 2009-04-03 | 2009-04-01 | 49.011 | 47,628 | -513 | 0.02% | 2,334,282 |
| 2009-04-02 | 2009-03-31 | 48.327 | 48,141 | -512 | 0.02% | 2,326,524 |
| 2009-03-30 | 2009-03-26 | 48.132 | 48,653 | -12,803 | 0.02% | 2,341,768 |
| 2009-03-27 | 2009-03-25 | 47.546 | 61,456 | +6,658 | 0.03% | 2,922,002 |
| 2009-03-26 | 2009-03-24 | 46.668 | 54,798 | +5,633 | 0.02% | 2,557,289 |
| 2009-03-25 | 2009-03-23 | 46.960 | 49,165 | +5,634 | 0.02% | 2,308,811 |
| 2009-03-24 | 2009-03-20 | 47.546 | 43,531 | +512 | 0.02% | 2,069,735 |
| 2009-03-23 | 2009-03-19 | 47.058 | 43,019 | +512 | 0.02% | 2,024,392 |
| 2009-03-16 | 2009-03-12 | 43.348 | 42,507 | +512 | 0.02% | 1,842,598 |
| 2009-01-09 | 2009-01-07 | 49.206 | 41,995 | -512 | 0.02% | 2,066,405 |
| 2009-01-08 | 2009-01-06 | 49.108 | 42,507 | -1,024 | 0.02% | 2,087,448 |
| 2009-01-05 | 2008-12-31 | 49.304 | 43,531 | -512 | 0.02% | 2,146,235 |
| 2008-12-30 | 2008-12-24 | 49.987 | 44,043 | -2,049 | 0.02% | 2,201,578 |
| 2008-12-19 | 2008-12-17 | 46.570 | 46,092 | -2,049 | 0.02% | 2,146,501 |
| 2008-12-18 | 2008-12-16 | 45.887 | 48,141 | +3,073 | 0.02% | 2,209,023 |
| 2008-12-17 | 2008-12-15 | 46.863 | 45,068 | +512 | 0.02% | 2,112,014 |
| 2008-12-16 | 2008-12-12 | 46.277 | 44,556 | +513 | 0.02% | 2,061,920 |
| 2008-12-15 | 2008-12-11 | 47.449 | 44,043 | +1,024 | 0.02% | 2,089,779 |
| 2008-12-12 | 2008-12-10 | 49.011 | 43,019 | +1,024 | 0.02% | 2,108,392 |
| 2008-12-09 | 2008-12-05 | 47.839 | 41,995 | -16,388 | 0.02% | 2,009,004 |
| 2008-12-08 | 2008-12-04 | 48.425 | 58,383 | -512 | 0.03% | 2,827,192 |
| 2008-12-05 | 2008-12-03 | 48.523 | 58,895 | +512 | 0.03% | 2,857,736 |
| 2008-11-28 | 2008-11-26 | 51.842 | 58,383 | -512 | 0.03% | 3,026,692 |
| 2008-11-10 | 2008-11-06 | 54.966 | 58,895 | -2,049 | 0.03% | 3,237,234 |
| 2008-11-07 | 2008-11-05 | 48.620 | 60,944 | -1,024 | 0.03% | 2,963,108 |
| 2008-11-05 | 2008-11-03 | 42.567 | 61,968 | +2,561 | 0.03% | 2,637,796 |
| 2008-11-04 | 2008-10-31 | 41.395 | 59,407 | -513 | 0.03% | 2,459,182 |
| 2008-11-03 | 2008-10-30 | 42.372 | 59,920 | +1,025 | 0.03% | 2,538,919 |
| 2008-10-31 | 2008-10-29 | 41.981 | 58,895 | +512 | 0.03% | 2,472,488 |
| 2008-10-20 | 2008-10-16 | 53.306 | 58,383 | -512 | 0.03% | 3,112,191 |
| 2008-10-17 | 2008-10-15 | 56.235 | 58,895 | -512 | 0.03% | 3,311,983 |
| 2008-10-14 | 2008-10-10 | 51.159 | 59,407 | -513 | 0.03% | 3,039,178 |
| 2008-10-13 | 2008-10-09 | 55.259 | 59,920 | -512 | 0.03% | 3,311,124 |
| 2008-10-06 | 2008-10-02 | 60.141 | 60,432 | +2,561 | 0.03% | 3,634,418 |
| 2008-10-03 | 2008-09-30 | 63.851 | 57,871 | -512 | 0.03% | 3,695,098 |
| 2008-09-29 | 2008-09-25 | 66.096 | 58,383 | +512 | 0.03% | 3,858,889 |
| 2008-09-25 | 2008-09-23 | 67.365 | 57,871 | -512 | 0.03% | 3,898,498 |
| 2008-09-19 | 2008-09-17 | 67.170 | 58,383 | +1,024 | 0.03% | 3,921,589 |
| 2008-09-16 | 2008-09-11 | 76.536 | 57,359 | +434 | 0.03% | 4,390,024 |
| 2008-09-01 | 2008-08-28 | 85.586 | 56,925 | -508 | 0.03% | 4,872,008 |
| 2008-08-28 | 2008-08-26 | 83.816 | 57,433 | +1,525 | 0.03% | 4,813,786 |
| 2008-07-11 | 2008-07-09 | 84.308 | 55,908 | -509 | 0.03% | 4,713,467 |
| 2008-07-10 | 2008-07-08 | 83.619 | 56,417 | -3,557 | 0.03% | 4,717,529 |
| 2008-07-09 | 2008-07-07 | 83.225 | 59,974 | -1,525 | 0.03% | 4,991,362 |
| 2008-07-08 | 2008-07-04 | 83.422 | 61,499 | +6,099 | 0.03% | 5,130,381 |
| 2008-06-26 | 2008-06-24 | 86.570 | 55,400 | -508 | 0.02% | 4,795,988 |
| 2008-06-17 | 2008-06-13 | 87.357 | 55,908 | -1,017 | 0.03% | 4,883,966 |
| 2008-06-16 | 2008-06-12 | 88.636 | 56,925 | +1,017 | 0.03% | 5,045,608 |
| 2008-06-12 | 2008-06-10 | 92.965 | 55,908 | -1,017 | 0.03% | 5,197,464 |
| 2008-06-11 | 2008-06-06 | 96.113 | 56,925 | +5,083 | 0.03% | 5,471,209 |
| 2008-06-10 | 2008-06-05 | 96.801 | 51,842 | -2,033 | 0.02% | 5,018,368 |
| 2008-06-06 | 2008-06-04 | 96.604 | 53,875 | -509 | 0.02% | 5,204,565 |
| 2008-06-05 | 2008-06-03 | 98.670 | 54,384 | +1,017 | 0.02% | 5,366,088 |
| 2008-06-03 | 2008-05-30 | 101.917 | 53,367 | -5,083 | 0.02% | 5,438,990 |
| 2008-06-02 | 2008-05-29 | 98.375 | 58,450 | -1,524 | 0.03% | 5,750,031 |
| 2008-05-30 | 2008-05-28 | 100.933 | 59,974 | -7,624 | 0.03% | 6,053,354 |
| 2008-05-29 | 2008-05-27 | 98.670 | 67,598 | +508 | 0.03% | 6,669,918 |
| 2008-05-28 | 2008-05-26 | 96.900 | 67,090 | -3,558 | 0.03% | 6,500,993 |
| 2008-05-27 | 2008-05-23 | 98.277 | 70,648 | -9,149 | 0.03% | 6,943,062 |
| 2008-05-26 | 2008-05-22 | 98.965 | 79,797 | -1,016 | 0.04% | 7,897,147 |
| 2008-05-23 | 2008-05-21 | 100.146 | 80,813 | -5,591 | 0.04% | 8,093,096 |
| 2008-05-22 | 2008-05-20 | 100.146 | 86,404 | -6,607 | 0.04% | 8,653,012 |
| 2008-05-21 | 2008-05-19 | 102.015 | 93,011 | +2,033 | 0.04% | 9,488,526 |
| 2008-05-20 | 2008-05-16 | 98.474 | 90,978 | +9,657 | 0.04% | 8,958,930 |
| 2008-05-19 | 2008-05-15 | 96.703 | 81,321 | +3,558 | 0.04% | 7,863,971 |
| 2008-05-16 | 2008-05-14 | 95.129 | 77,763 | -1,525 | 0.03% | 7,397,503 |
| 2008-05-15 | 2008-05-13 | 85.882 | 79,288 | +1,016 | 0.04% | 6,809,377 |
| 2008-05-14 | 2008-05-09 | 84.898 | 78,272 | -7,115 | 0.04% | 6,645,121 |
| 2008-05-08 | 2008-05-06 | 86.570 | 85,387 | -509 | 0.04% | 7,391,969 |
| 2008-05-07 | 2008-05-05 | 85.980 | 85,896 | -2,541 | 0.04% | 7,385,333 |
| 2008-05-05 | 2008-04-30 | 90.844 | 88,437 | +1,441 | 0.04% | 8,033,964 |
| 2008-05-02 | 2008-04-29 | 89.725 | 86,996 | -3,440 | 0.04% | 7,805,708 |
| 2008-04-30 | 2008-04-28 | 87.385 | 90,436 | -983 | 0.04% | 7,902,762 |
| 2008-04-29 | 2008-04-25 | 87.182 | 91,419 | +3,440 | 0.04% | 7,970,062 |
| 2008-04-28 | 2008-04-24 | 86.266 | 87,979 | +4,424 | 0.04% | 7,589,607 |
| 2008-04-24 | 2008-04-22 | 86.368 | 83,555 | +2,949 | 0.04% | 7,216,466 |
| 2008-04-23 | 2008-04-21 | 85.452 | 80,606 | -2,949 | 0.04% | 6,887,967 |
| 2008-04-22 | 2008-04-18 | 86.470 | 83,555 | -1,966 | 0.04% | 7,224,966 |
| 2008-04-21 | 2008-04-17 | 85.757 | 85,521 | +7,372 | 0.04% | 7,334,065 |
| 2008-04-18 | 2008-04-16 | 87.487 | 78,149 | -491 | 0.04% | 6,837,011 |
| 2008-04-17 | 2008-04-15 | 88.504 | 78,640 | -3,441 | 0.04% | 6,959,967 |
| 2008-04-16 | 2008-04-14 | 87.690 | 82,081 | +7,864 | 0.04% | 7,197,710 |
| 2008-04-15 | 2008-04-11 | 89.623 | 74,217 | -2,457 | 0.03% | 6,651,563 |
| 2008-04-09 | 2008-04-07 | 86.063 | 76,674 | +1,474 | 0.04% | 6,598,769 |
| 2008-04-08 | 2008-04-03 | 86.978 | 75,200 | +2,949 | 0.03% | 6,540,762 |
| 2008-04-07 | 2008-04-02 | 86.673 | 72,251 | +1,475 | 0.03% | 6,262,213 |
| 2008-04-03 | 2008-04-01 | 86.266 | 70,776 | +983 | 0.03% | 6,105,571 |
| 2008-04-02 | 2008-03-31 | 84.842 | 69,793 | +983 | 0.03% | 5,921,372 |
| 2008-04-01 | 2008-03-28 | 85.859 | 68,810 | +491 | 0.03% | 5,907,972 |
| 2008-03-20 | 2008-03-18 | 82.807 | 68,319 | -491 | 0.03% | 5,657,314 |
| 2008-03-12 | 2008-03-10 | 87.182 | 68,810 | +491 | 0.03% | 5,998,971 |
| 2008-03-07 | 2008-03-05 | 89.420 | 68,319 | -983 | 0.03% | 6,109,066 |
| 2008-03-05 | 2008-03-03 | 88.606 | 69,302 | +492 | 0.03% | 6,140,565 |
| 2008-03-04 | 2008-02-29 | 93.591 | 68,810 | -983 | 0.03% | 6,439,969 |
| 2008-02-26 | 2008-02-22 | 87.690 | 69,793 | -492 | 0.03% | 6,120,171 |
| 2008-02-22 | 2008-02-20 | 87.182 | 70,285 | +492 | 0.03% | 6,127,564 |
| 2008-02-21 | 2008-02-19 | 89.318 | 69,793 | +491 | 0.03% | 6,233,770 |
| 2008-02-20 | 2008-02-18 | 91.149 | 69,302 | -491 | 0.03% | 6,316,815 |
| 2008-02-19 | 2008-02-15 | 89.521 | 69,793 | +5,406 | 0.03% | 6,247,970 |
| 2008-02-15 | 2008-02-13 | 89.827 | 64,387 | -1,474 | 0.03% | 5,783,667 |
| 2008-02-14 | 2008-02-12 | 86.673 | 65,861 | -492 | 0.03% | 5,708,373 |
| 2008-02-13 | 2008-02-11 | 84.537 | 66,353 | -491 | 0.03% | 5,609,266 |
| 2008-02-12 | 2008-02-06 | 86.164 | 66,844 | -492 | 0.03% | 5,759,573 |
| 2008-02-11 | 2008-02-04 | 85.859 | 67,336 | -1,966 | 0.03% | 5,781,415 |
| 2008-02-04 | 2008-01-31 | 86.063 | 69,302 | -983 | 0.03% | 5,964,315 |
| 2008-01-30 | 2008-01-28 | 83.926 | 70,285 | +3,441 | 0.03% | 5,898,764 |
| 2008-01-29 | 2008-01-25 | 85.452 | 66,844 | +2,457 | 0.03% | 5,711,973 |
| 2008-01-28 | 2008-01-24 | 84.842 | 64,387 | +1,475 | 0.03% | 5,462,716 |
| 2008-01-25 | 2008-01-23 | 85.452 | 62,912 | +491 | 0.03% | 5,375,974 |
| 2008-01-24 | 2008-01-22 | 87.487 | 62,421 | -491 | 0.03% | 5,461,018 |
| 2008-01-23 | 2008-01-21 | 90.539 | 62,912 | +983 | 0.03% | 5,695,973 |
| 2008-01-22 | 2008-01-18 | 92.878 | 61,929 | +2,949 | 0.03% | 5,751,873 |
| 2008-01-21 | 2008-01-17 | 91.149 | 58,980 | +491 | 0.03% | 5,375,974 |
| 2008-01-16 | 2008-01-14 | 95.320 | 58,489 | -491 | 0.03% | 5,575,171 |
| 2008-01-11 | 2008-01-09 | 96.642 | 58,980 | -492 | 0.03% | 5,699,973 |
| 2008-01-10 | 2008-01-08 | 96.337 | 59,472 | -491 | 0.03% | 5,729,371 |
| 2008-01-09 | 2008-01-07 | 95.117 | 59,963 | -983 | 0.03% | 5,703,473 |
| 2008-01-08 | 2008-01-04 | 94.710 | 60,946 | +4,915 | 0.03% | 5,772,172 |
| 2008-01-07 | 2008-01-03 | 94.811 | 56,031 | +5,898 | 0.03% | 5,312,375 |
| 2008-01-04 | 2008-01-02 | 96.642 | 50,133 | -1,966 | 0.02% | 4,844,977 |
| 2008-01-03 | 2007-12-31 | 95.320 | 52,099 | +6,881 | 0.02% | 4,966,076 |
| 2007-12-28 | 2007-12-24 | 97.355 | 45,218 | -9,339 | 0.02% | 4,402,179 |
| 2007-12-27 | 2007-12-20 | 91.556 | 54,557 | +983 | 0.03% | 4,995,022 |
| 2007-12-18 | 2007-12-14 | 94.710 | 53,574 | -2,457 | 0.02% | 5,073,973 |
| 2007-12-17 | 2007-12-13 | 91.861 | 56,031 | -492 | 0.03% | 5,147,075 |
| 2007-12-14 | 2007-12-12 | 90.030 | 56,523 | +7,373 | 0.03% | 5,088,771 |
| 2007-12-12 | 2007-12-10 | 94.404 | 49,150 | +491 | 0.02% | 4,639,978 |
| 2007-12-11 | 2007-12-07 | 95.422 | 48,659 | -1,474 | 0.02% | 4,643,126 |
| 2007-12-10 | 2007-12-06 | 93.692 | 50,133 | +2,457 | 0.02% | 4,697,078 |
| 2007-12-07 | 2007-12-05 | 95.930 | 47,676 | -983 | 0.02% | 4,573,576 |
| 2007-12-06 | 2007-12-04 | 96.642 | 48,659 | -491 | 0.02% | 4,702,526 |
| 2007-12-05 | 2007-12-03 | 94.710 | 49,150 | +5,898 | 0.02% | 4,654,978 |
| 2007-12-04 | 2007-11-30 | 96.948 | 43,252 | -12,288 | 0.02% | 4,193,180 |
| 2007-12-03 | 2007-11-29 | 93.489 | 55,540 | -8,355 | 0.03% | 5,192,372 |
| 2007-11-30 | 2007-11-28 | 86.266 | 63,895 | +491 | 0.03% | 5,511,974 |
| 2007-11-28 | 2007-11-26 | 87.182 | 63,404 | -491 | 0.03% | 5,527,667 |
| 2007-11-27 | 2007-11-23 | 85.249 | 63,895 | -1,475 | 0.03% | 5,446,974 |
| 2007-11-26 | 2007-11-22 | 84.333 | 65,370 | -491 | 0.03% | 5,512,866 |
| 2007-11-23 | 2007-11-21 | 82.807 | 65,861 | +1,966 | 0.03% | 5,453,774 |
| 2007-11-22 | 2007-11-20 | 84.232 | 63,895 | +2,457 | 0.03% | 5,381,974 |
| 2007-11-21 | 2007-11-19 | 86.876 | 61,438 | +3,932 | 0.03% | 5,337,518 |
| 2007-11-20 | 2007-11-16 | 89.827 | 57,506 | +983 | 0.03% | 5,165,570 |
| 2007-11-19 | 2007-11-15 | 91.353 | 56,523 | -491 | 0.03% | 5,163,521 |
| 2007-11-16 | 2007-11-14 | 89.623 | 57,014 | +491 | 0.03% | 5,109,776 |
| 2007-11-14 | 2007-11-12 | 89.013 | 56,523 | +2,949 | 0.03% | 5,031,271 |
| 2007-11-13 | 2007-11-09 | 92.980 | 53,574 | +4,424 | 0.02% | 4,981,323 |
| 2007-11-12 | 2007-11-08 | 93.794 | 49,150 | +4,915 | 0.02% | 4,609,978 |
| 2007-11-09 | 2007-11-07 | 97.456 | 44,235 | -983 | 0.02% | 4,310,979 |
| 2007-11-08 | 2007-11-06 | 96.236 | 45,218 | -492 | 0.02% | 4,351,579 |
| 2007-11-06 | 2007-11-02 | 99.898 | 45,710 | -983 | 0.02% | 4,566,328 |
| 2007-11-05 | 2007-11-01 | 97.761 | 46,693 | +492 | 0.02% | 4,564,777 |
| 2007-11-01 | 2007-10-30 | 101.729 | 46,201 | -8,847 | 0.02% | 4,699,978 |
| 2007-10-31 | 2007-10-29 | 97.761 | 55,048 | +491 | 0.03% | 5,381,574 |
| 2007-10-30 | 2007-10-26 | 95.422 | 54,557 | +492 | 0.03% | 5,205,923 |
| 2007-10-29 | 2007-10-25 | 95.829 | 54,065 | +2,457 | 0.03% | 5,180,975 |
| 2007-10-26 | 2007-10-24 | 95.015 | 51,608 | +3,441 | 0.02% | 4,903,524 |
| 2007-10-24 | 2007-10-22 | 97.151 | 48,167 | +983 | 0.02% | 4,679,478 |
| 2007-10-23 | 2007-10-18 | 96.846 | 47,184 | +491 | 0.02% | 4,569,578 |
| 2007-10-18 | 2007-10-16 | 102.034 | 46,693 | -491 | 0.02% | 4,764,278 |
| 2007-10-16 | 2007-10-12 | 100.915 | 47,184 | +2,949 | 0.02% | 4,761,577 |
| 2007-10-15 | 2007-10-11 | 103.560 | 44,235 | -5,407 | 0.02% | 4,580,978 |
| 2007-10-12 | 2007-10-10 | 104.577 | 49,642 | -491 | 0.02% | 5,191,428 |
| 2007-10-10 | 2007-10-08 | 105.798 | 50,133 | -10,813 | 0.02% | 5,303,975 |
| 2007-10-09 | 2007-10-05 | 100.712 | 60,946 | +11,304 | 0.03% | 6,137,971 |
| 2007-10-08 | 2007-10-04 | 96.032 | 49,642 | -491 | 0.02% | 4,767,225 |
| 2007-10-05 | 2007-10-03 | 98.270 | 50,133 | -492 | 0.02% | 4,926,577 |
| 2007-10-04 | 2007-10-02 | 96.642 | 50,625 | -2,457 | 0.02% | 4,892,525 |
| 2007-10-03 | 2007-09-28 | 95.015 | 53,082 | -5,407 | 0.02% | 5,043,576 |
| 2007-09-28 | 2007-09-25 | 91.556 | 58,489 | +4,424 | 0.03% | 5,355,020 |
| 2007-09-27 | 2007-09-24 | 93.794 | 54,065 | +2,949 | 0.03% | 5,070,976 |
| 2007-09-25 | 2007-09-21 | 93.998 | 51,116 | +1,966 | 0.02% | 4,804,777 |
| 2007-09-21 | 2007-09-19 | 93.387 | 49,150 | +1,966 | 0.02% | 4,589,978 |
| 2007-09-20 | 2007-09-18 | 95.015 | 47,184 | +491 | 0.02% | 4,483,179 |
| 2007-09-19 | 2007-09-17 | 96.948 | 46,693 | -491 | 0.02% | 4,526,777 |
| 2007-09-17 | 2007-09-13 | 98.477 | 47,184 | -1,966 | 0.02% | 4,646,559 |
| 2007-09-14 | 2007-09-12 | 97.863 | 49,150 | -1,159 | 0.02% | 4,809,977 |
| 2007-09-13 | 2007-09-11 | 96.532 | 50,309 | -2,442 | 0.02% | 4,856,451 |
| 2007-09-12 | 2007-09-10 | 93.154 | 52,751 | -2,931 | 0.02% | 4,913,983 |
| 2007-09-11 | 2007-09-07 | 94.076 | 55,682 | +4,885 | 0.03% | 5,238,319 |
| 2007-09-10 | 2007-09-06 | 92.540 | 50,797 | -489 | 0.02% | 4,700,760 |
| 2007-09-07 | 2007-09-05 | 94.178 | 51,286 | +3,419 | 0.02% | 4,830,012 |
| 2007-09-06 | 2007-09-04 | 96.942 | 47,867 | +1,466 | 0.02% | 4,640,318 |
| 2007-09-05 | 2007-09-03 | 96.942 | 46,401 | +2,442 | 0.02% | 4,498,202 |
| 2007-08-22 | 2007-08-20 | 98.887 | 43,959 | -489 | 0.02% | 4,346,969 |
| 2007-08-21 | 2007-08-17 | 93.871 | 44,448 | -488 | 0.02% | 4,172,373 |
| 2007-08-15 | 2007-08-13 | 107.998 | 44,936 | -1,465 | 0.02% | 4,852,980 |
| 2007-08-14 | 2007-08-10 | 106.769 | 46,401 | -489 | 0.02% | 4,954,197 |
| 2007-08-13 | 2007-08-09 | 106.257 | 46,890 | +1,465 | 0.02% | 4,982,407 |
| 2007-08-09 | 2007-08-07 | 104.415 | 45,425 | +7,327 | 0.02% | 4,743,039 |
| 2007-08-08 | 2007-08-06 | 102.367 | 38,098 | +4,884 | 0.02% | 3,899,992 |
| 2007-08-07 | 2007-08-03 | 106.462 | 33,214 | +977 | 0.02% | 3,536,031 |
| 2007-08-03 | 2007-08-01 | 108.509 | 32,237 | +977 | 0.02% | 3,498,018 |
| 2007-08-02 | 2007-07-31 | 110.147 | 31,260 | +2,442 | 0.01% | 3,443,205 |
| 2007-08-01 | 2007-07-30 | 111.069 | 28,818 | +2,931 | 0.01% | 3,200,775 |
| 2007-07-31 | 2007-07-27 | 111.376 | 25,887 | +10,257 | 0.01% | 2,883,183 |
| 2007-07-27 | 2007-07-25 | 116.085 | 15,630 | +4,396 | 0.01% | 1,814,402 |
| 2007-07-12 | 2007-07-10 | 117.518 | 11,234 | -3,908 | 0.01% | 1,320,194 |
| 2007-07-11 | 2007-07-09 | 116.494 | 15,142 | -93,779 | 0.01% | 1,763,953 |
| 2007-06-29 | 2007-06-27 | 107.690 | 108,921 | -2,443 | 0.05% | 11,729,755 |
| 2007-06-27 | 2007-06-25 | 110.557 | 111,364 | +2,443 | 0.05% | 12,312,044 |
| 2007-06-26 | 2007-06-22 | 113.423 | 108,921 | 0.05% | 12,354,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy