History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.060 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.010 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.930 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.810 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.990 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.040 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.290 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.290 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.310 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.260 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.330 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.760 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.640 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.750 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.650 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.880 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.950 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.180 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.060 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.090 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.910 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.990 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.530 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.630 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.240 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.430 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.620 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.620 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.480 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.960 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.780 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.850 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.950 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.100 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.180 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.220 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.610 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.670 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.580 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.420 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.540 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.340 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.900 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.820 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.910 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.990 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.930 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.880 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.870 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.840 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.910 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.870 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.920 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.670 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.630 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.460 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.760 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.820 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.720 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.640 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.460 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.400 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.470 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.610 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.690 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.690 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.650 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.330 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.600 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.600 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.470 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.590 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.680 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.040 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.220 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.340 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.480 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.060 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.820 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.900 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.220 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.350 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.250 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.120 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.250 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.230 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.290 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.300 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.300 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.970 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.300 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.970 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.240 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.200 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.130 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.310 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.650 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.850 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.840 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.680 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.700 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.650 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.610 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.590 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.780 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.910 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.660 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.760 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.730 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.960 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.940 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.760 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.060 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.560 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.560 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.550 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.690 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.910 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.570 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.620 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.900 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.980 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.050 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.090 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.140 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.310 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.600 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.600 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.690 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.760 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.620 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.720 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.710 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.680 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.820 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.830 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.770 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.830 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.790 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.770 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.770 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.920 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.670 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.830 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.820 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.770 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.850 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.920 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.060 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.050 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.170 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.230 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.390 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.380 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.560 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.530 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.750 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.680 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.150 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.380 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.490 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.410 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.100 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.860 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.800 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.590 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.090 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.350 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.380 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.900 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.730 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.660 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.850 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.870 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.840 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.730 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.860 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.800 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.790 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.140 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.230 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.130 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.270 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.230 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.450 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.400 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.460 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.300 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.410 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.840 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.980 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.900 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.900 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.860 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.710 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.800 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.890 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.900 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.050 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.900 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.910 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.900 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.690 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.890 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.980 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.030 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.140 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.220 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.070 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.990 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.070 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.900 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.120 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.100 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.250 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.280 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.090 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.030 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.010 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.080 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.020 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.900 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.900 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.880 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.900 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.140 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.940 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.940 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.730 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.530 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.470 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.110 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.200 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.370 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.420 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.270 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.150 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.100 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.240 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.230 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.770 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.370 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.080 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.200 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.380 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.220 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.390 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.560 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.540 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.560 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.620 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.720 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.870 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.810 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.120 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.030 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.850 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.670 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.710 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.580 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.740 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.990 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.110 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.950 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.050 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.270 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.260 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.490 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.220 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.430 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.220 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.900 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.890 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.020 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.030 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.080 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 8.010 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.190 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.350 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.400 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.510 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.740 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.550 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.510 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.940 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.940 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.920 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.010 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.160 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.180 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.090 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.880 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.220 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.090 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.800 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.820 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.130 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.300 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.300 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.220 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.390 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.100 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.160 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.390 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.020 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.100 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.160 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.360 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.230 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.320 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.170 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.210 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.260 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.180 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.210 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.300 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.310 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.380 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.370 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.240 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.390 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.950 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.830 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.850 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.900 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.960 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.290 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.350 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.180 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.420 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.670 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.080 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.020 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.060 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.870 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.760 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.960 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.950 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.064 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 0 | -1,959 | ||
| 2020-03-20 | 2020-03-18 | 9.738 | 1,959 | -3,919 | 0.00% | 19,076 |
| 2019-12-27 | 2019-12-20 | 12.453 | 5,878 | -490 | 0.00% | 73,196 |
| 2019-09-25 | 2019-09-23 | 13.616 | 6,368 | -1,960 | 0.00% | 86,708 |
| 2019-09-17 | 2019-09-13 | 13.994 | 8,328 | +189 | 0.00% | 116,542 |
| 2019-05-24 | 2019-05-22 | 15.929 | 8,139 | +402 | 0.00% | 129,647 |
| 2019-05-20 | 2019-05-16 | 15.819 | 7,737 | +1,820 | 0.00% | 122,394 |
| 2019-02-27 | 2019-02-25 | 17.006 | 5,917 | +910 | 0.00% | 100,623 |
| 2019-02-14 | 2019-02-12 | 17.555 | 5,007 | +2,731 | 0.00% | 87,898 |
| 2018-10-09 | 2018-10-05 | 24.443 | 2,276 | -4,551 | 0.00% | 55,632 |
| 2018-09-17 | 2018-09-13 | 25.264 | 6,827 | +88 | 0.00% | 172,478 |
| 2018-09-14 | 2018-09-12 | 24.986 | 6,739 | +1,528 | 0.00% | 168,379 |
| 2018-08-06 | 2018-08-02 | 26.822 | 5,211 | +89 | 0.00% | 139,770 |
| 2018-07-19 | 2018-07-17 | 26.767 | 5,122 | -2,695 | 0.00% | 137,098 |
| 2018-07-17 | 2018-07-13 | 26.878 | 7,817 | +2,965 | 0.00% | 210,104 |
| 2018-05-31 | 2018-05-29 | 29.326 | 4,852 | -8,985 | 0.00% | 142,291 |
| 2018-05-25 | 2018-05-23 | 30.722 | 13,837 | +528 | 0.00% | 425,093 |
| 2018-02-14 | 2018-02-12 | 28.870 | 13,309 | +87 | 0.00% | 384,232 |
| 2018-02-09 | 2018-02-07 | 29.912 | 13,222 | +259 | 0.00% | 395,490 |
| 2018-02-02 | 2018-01-31 | 32.284 | 12,963 | +8,642 | 0.00% | 418,492 |
| 2017-12-22 | 2017-12-20 | 31.763 | 4,321 | -346 | 0.00% | 137,248 |
| 2017-11-10 | 2017-11-08 | 34.482 | 4,667 | -864 | 0.00% | 160,928 |
| 2017-11-08 | 2017-11-06 | 34.887 | 5,531 | +864 | 0.00% | 192,961 |
| 2017-10-16 | 2017-10-12 | 31.242 | 4,667 | -432 | 0.00% | 145,807 |
| 2017-10-03 | 2017-09-28 | 30.432 | 5,099 | -4,321 | 0.00% | 155,174 |
| 2017-09-25 | 2017-09-21 | 30.432 | 9,420 | +4,321 | 0.00% | 286,672 |
| 2017-09-18 | 2017-09-14 | 30.496 | 5,099 | +59 | 0.00% | 155,500 |
| 2017-08-03 | 2017-08-01 | 33.013 | 5,040 | -171 | 0.00% | 166,386 |
| 2017-06-06 | 2017-06-02 | 35.022 | 5,211 | +108 | 0.00% | 182,498 |
| 2017-03-15 | 2017-03-13 | 40.520 | 5,103 | -837 | 0.00% | 206,774 |
| 2017-03-13 | 2017-03-09 | 39.564 | 5,940 | -837 | 0.00% | 235,009 |
| 2017-03-10 | 2017-03-08 | 39.086 | 6,777 | +502 | 0.00% | 264,884 |
| 2017-03-08 | 2017-03-06 | 40.819 | 6,275 | -14,139 | 0.00% | 256,138 |
| 2017-03-07 | 2017-03-03 | 40.759 | 20,414 | +1,590 | 0.01% | 832,056 |
| 2017-03-06 | 2017-03-02 | 40.341 | 18,824 | -16,147 | 0.01% | 759,374 |
| 2017-03-02 | 2017-02-28 | 40.580 | 34,971 | -4,769 | 0.01% | 1,419,116 |
| 2017-02-22 | 2017-02-20 | 40.699 | 39,740 | +8,283 | 0.01% | 1,617,391 |
| 2017-02-21 | 2017-02-17 | 40.401 | 31,457 | +25,099 | 0.01% | 1,270,879 |
| 2017-02-20 | 2017-02-16 | 41.177 | 6,358 | +836 | 0.00% | 261,806 |
| 2017-02-17 | 2017-02-15 | 41.476 | 5,522 | -33,297 | 0.00% | 229,032 |
| 2017-02-16 | 2017-02-14 | 39.624 | 38,819 | -33,633 | 0.01% | 1,538,148 |
| 2017-02-14 | 2017-02-10 | 36.277 | 72,452 | -7,529 | 0.02% | 2,628,326 |
| 2017-02-13 | 2017-02-09 | 36.576 | 79,981 | +75,296 | 0.02% | 2,925,354 |
| 2017-02-01 | 2017-01-25 | 35.380 | 4,685 | -837 | 0.00% | 165,757 |
| 2017-01-25 | 2017-01-23 | 31.854 | 5,522 | +837 | 0.00% | 175,899 |
| 2016-12-30 | 2016-12-28 | 30.778 | 4,685 | +84 | 0.00% | 144,197 |
| 2016-11-18 | 2016-11-16 | 33.468 | 4,601 | +418 | 0.00% | 153,986 |
| 2016-09-19 | 2016-09-14 | 34.190 | 4,183 | +88 | 0.00% | 143,018 |
| 2016-07-14 | 2016-07-12 | 33.946 | 4,095 | -3,276 | 0.00% | 139,009 |
| 2016-05-27 | 2016-05-25 | 38.632 | 7,371 | +498 | 0.00% | 284,757 |
| 2016-01-11 | 2016-01-07 | 38.698 | 6,873 | -458 | 0.00% | 265,968 |
| 2015-11-17 | 2015-11-13 | 38.501 | 7,331 | -763 | 0.00% | 282,252 |
| 2015-11-16 | 2015-11-12 | 40.007 | 8,094 | -2,673 | 0.00% | 323,818 |
| 2015-09-23 | 2015-09-21 | 36.144 | 10,767 | +382 | 0.00% | 389,162 |
| 2015-09-16 | 2015-09-14 | 35.568 | 10,385 | +233 | 0.00% | 369,376 |
| 2015-08-25 | 2015-08-21 | 41.195 | 10,152 | +1,195 | 0.00% | 418,209 |
| 2015-08-24 | 2015-08-20 | 46.353 | 8,957 | +1,119 | 0.00% | 415,179 |
| 2015-08-21 | 2015-08-19 | 50.305 | 7,838 | +1,418 | 0.00% | 394,287 |
| 2015-08-12 | 2015-08-10 | 54.658 | 6,420 | -298 | 0.00% | 350,907 |
| 2015-07-10 | 2015-07-08 | 54.190 | 6,718 | +746 | 0.00% | 364,045 |
| 2015-07-09 | 2015-07-07 | 57.003 | 5,972 | +1,120 | 0.00% | 340,421 |
| 2015-07-02 | 2015-06-29 | 61.625 | 4,852 | -1,866 | 0.00% | 299,003 |
| 2015-06-12 | 2015-06-10 | 60.084 | 6,718 | -747 | 0.00% | 403,645 |
| 2015-05-22 | 2015-05-20 | 77.748 | 7,465 | +610 | 0.00% | 580,389 |
| 2015-05-15 | 2015-05-13 | 76.946 | 6,855 | -1,372 | 0.00% | 527,463 |
| 2015-04-27 | 2015-04-23 | 73.591 | 8,227 | -2,125 | 0.00% | 605,431 |
| 2015-04-08 | 2015-04-01 | 70.382 | 10,352 | +1,714 | 0.00% | 728,591 |
| 2015-03-10 | 2015-03-06 | 72.278 | 8,638 | +1,303 | 0.00% | 624,337 |
| 2015-03-09 | 2015-03-05 | 72.059 | 7,335 | +822 | 0.00% | 528,554 |
| 2015-03-02 | 2015-02-26 | 71.622 | 6,513 | -411 | 0.00% | 466,471 |
| 2015-01-19 | 2015-01-15 | 67.100 | 6,924 | +411 | 0.00% | 464,598 |
| 2014-10-09 | 2014-10-07 | 67.100 | 6,513 | +412 | 0.00% | 437,020 |
| 2014-09-17 | 2014-09-15 | 69.805 | 6,101 | +77 | 0.00% | 425,879 |
| 2014-05-19 | 2014-05-15 | 74.447 | 6,024 | +244 | 0.00% | 448,468 |
| 2014-03-14 | 2014-03-12 | 72.522 | 5,780 | -844 | 0.00% | 419,179 |
| 2014-03-13 | 2014-03-11 | 72.445 | 6,624 | +844 | 0.00% | 479,877 |
| 2014-03-11 | 2014-03-07 | 73.446 | 5,780 | -909 | 0.00% | 424,518 |
| 2014-03-06 | 2014-03-04 | 72.137 | 6,689 | +909 | 0.00% | 482,526 |
| 2014-03-04 | 2014-02-28 | 73.831 | 5,780 | -844 | 0.00% | 426,743 |
| 2014-03-03 | 2014-02-27 | 72.676 | 6,624 | -585 | 0.00% | 481,407 |
| 2014-02-28 | 2014-02-26 | 71.598 | 7,209 | +585 | 0.00% | 516,153 |
| 2014-02-21 | 2014-02-19 | 72.445 | 6,624 | +844 | 0.00% | 479,877 |
| 2014-02-12 | 2014-02-10 | 74.139 | 5,780 | -909 | 0.00% | 428,523 |
| 2014-02-11 | 2014-02-07 | 72.445 | 6,689 | +65 | 0.00% | 484,586 |
| 2014-02-10 | 2014-02-06 | 73.369 | 6,624 | +844 | 0.00% | 485,997 |
| 2014-02-05 | 2014-01-30 | 74.755 | 5,780 | -909 | 0.00% | 432,083 |
| 2014-02-04 | 2014-01-28 | 72.984 | 6,689 | +909 | 0.00% | 488,191 |
| 2014-01-29 | 2014-01-27 | 74.139 | 5,780 | -650 | 0.00% | 428,523 |
| 2013-12-11 | 2013-12-09 | 75.140 | 6,430 | +650 | 0.00% | 483,149 |
| 2013-11-21 | 2013-11-19 | 74.062 | 5,780 | -1,559 | 0.00% | 428,078 |
| 2013-11-20 | 2013-11-18 | 71.752 | 7,339 | -844 | 0.00% | 526,591 |
| 2013-11-19 | 2013-11-15 | 71.367 | 8,183 | -844 | 0.00% | 584,000 |
| 2013-11-18 | 2013-11-14 | 70.521 | 9,027 | +844 | 0.00% | 636,589 |
| 2013-11-15 | 2013-11-13 | 70.136 | 8,183 | +844 | 0.00% | 573,920 |
| 2013-10-31 | 2013-10-29 | 71.213 | 7,339 | +2,988 | 0.00% | 522,635 |
| 2013-10-30 | 2013-10-28 | 72.291 | 4,351 | +844 | 0.00% | 314,539 |
| 2013-09-19 | 2013-09-17 | 80.239 | 3,507 | +41 | 0.00% | 281,399 |
| 2013-09-11 | 2013-09-09 | 78.214 | 3,466 | +1,284 | 0.00% | 271,089 |
| 2013-06-17 | 2013-06-13 | 80.083 | 2,182 | +1,925 | 0.00% | 174,742 |
| 2013-05-27 | 2013-05-23 | 93.594 | 257 | +257 | 0.00% | 24,054 |
| 2012-08-30 | 2012-08-28 | 91.157 | 0 | -613 | ||
| 2012-08-29 | 2012-08-27 | 91.973 | 613 | +613 | 0.00% | 56,379 |
| 2012-08-17 | 2012-08-15 | 94.582 | 0 | -613 | ||
| 2012-08-14 | 2012-08-10 | 94.582 | 613 | +613 | 0.00% | 57,979 |
| 2011-07-11 | 2011-07-07 | 89.600 | 0 | -588 | ||
| 2011-07-08 | 2011-07-06 | 89.090 | 588 | +588 | 0.00% | 52,385 |
| 2011-04-07 | 2011-04-04 | 81.586 | 0 | -1,135 | ||
| 2011-02-14 | 2011-02-10 | 72.511 | 1,135 | -567 | 0.00% | 82,301 |
| 2011-02-11 | 2011-02-09 | 74.185 | 1,702 | -3,405 | 0.00% | 126,264 |
| 2011-02-09 | 2011-02-07 | 75.155 | 5,107 | +567 | 0.00% | 383,815 |
| 2011-01-19 | 2011-01-17 | 79.296 | 4,540 | +3,405 | 0.00% | 360,002 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,135 | -567 | 0.00% | 84,001 |
| 2010-12-01 | 2010-11-29 | 67.313 | 1,702 | +1,135 | 0.00% | 114,567 |
| 2010-11-12 | 2010-11-10 | 72.247 | 567 | +567 | 0.00% | 40,964 |
| 2010-10-12 | 2010-10-08 | 78.238 | 0 | -1,135 | ||
| 2010-10-07 | 2010-10-05 | 77.269 | 1,135 | +1,135 | 0.00% | 87,701 |
| 2010-04-23 | 2010-04-21 | 71.547 | 0 | -1,085 | ||
| 2010-04-22 | 2010-04-20 | 70.441 | 1,085 | -5,423 | 0.00% | 76,428 |
| 2010-04-19 | 2010-04-15 | 70.625 | 6,508 | -52,060 | 0.00% | 459,628 |
| 2010-04-13 | 2010-04-09 | 70.994 | 58,568 | +542 | 0.02% | 4,157,974 |
| 2010-04-08 | 2010-04-01 | 70.625 | 58,026 | -10,846 | 0.02% | 4,098,095 |
| 2010-04-01 | 2010-03-30 | 69.980 | 68,872 | +5,965 | 0.03% | 4,819,645 |
| 2010-03-31 | 2010-03-29 | 69.058 | 62,907 | +52,061 | 0.03% | 4,344,216 |
| 2010-03-19 | 2010-03-17 | 66.753 | 10,846 | +10,846 | 0.00% | 724,000 |
| 2010-01-19 | 2010-01-15 | 69.980 | 0 | -1,627 | ||
| 2010-01-18 | 2010-01-14 | 70.994 | 1,627 | -1,627 | 0.00% | 115,507 |
| 2009-12-15 | 2009-12-11 | 66.292 | 3,254 | -14,642 | 0.00% | 215,713 |
| 2009-12-14 | 2009-12-10 | 66.200 | 17,896 | -10,846 | 0.01% | 1,184,707 |
| 2009-12-11 | 2009-12-09 | 66.568 | 28,742 | -10,846 | 0.01% | 1,913,308 |
| 2009-12-09 | 2009-12-07 | 67.306 | 39,588 | +21,692 | 0.02% | 2,664,508 |
| 2009-12-08 | 2009-12-04 | 67.859 | 17,896 | +5,423 | 0.01% | 1,214,407 |
| 2009-12-03 | 2009-12-01 | 65.831 | 12,473 | +5,423 | 0.01% | 821,107 |
| 2009-12-02 | 2009-11-30 | 65.278 | 7,050 | +5,423 | 0.00% | 460,207 |
| 2009-11-24 | 2009-11-20 | 66.200 | 1,627 | -542 | 0.00% | 107,707 |
| 2009-11-11 | 2009-11-09 | 63.157 | 2,169 | +542 | 0.00% | 136,987 |
| 2009-10-16 | 2009-10-14 | 63.065 | 1,627 | -1,627 | 0.00% | 102,606 |
| 2009-10-06 | 2009-10-02 | 62.512 | 3,254 | -542 | 0.00% | 203,413 |
| 2009-09-17 | 2009-09-15 | 61.495 | 3,796 | +28 | 0.00% | 233,436 |
| 2009-06-29 | 2009-06-25 | 59.916 | 3,768 | -538 | 0.00% | 225,764 |
| 2009-06-24 | 2009-06-22 | 58.616 | 4,306 | +1,076 | 0.00% | 252,399 |
| 2009-06-03 | 2009-06-01 | 62.053 | 3,230 | -538 | 0.00% | 200,430 |
| 2009-06-02 | 2009-05-29 | 59.637 | 3,768 | +538 | 0.00% | 224,714 |
| 2009-05-25 | 2009-05-21 | 60.381 | 3,230 | -1,076 | 0.00% | 195,029 |
| 2009-04-27 | 2009-04-23 | 55.454 | 4,306 | +209 | 0.00% | 238,786 |
| 2009-04-17 | 2009-04-15 | 53.599 | 4,097 | +1,024 | 0.00% | 219,597 |
| 2009-04-15 | 2009-04-09 | 57.114 | 3,073 | -1,024 | 0.00% | 175,512 |
| 2009-03-16 | 2009-03-12 | 43.348 | 4,097 | +1,024 | 0.00% | 177,597 |
| 2009-02-02 | 2009-01-29 | 53.502 | 3,073 | -1,024 | 0.00% | 164,411 |
| 2008-12-30 | 2008-12-24 | 49.987 | 4,097 | -1,024 | 0.00% | 204,797 |
| 2008-12-23 | 2008-12-19 | 46.570 | 5,121 | +512 | 0.00% | 238,485 |
| 2008-12-16 | 2008-12-12 | 46.277 | 4,609 | +512 | 0.00% | 213,291 |
| 2008-12-15 | 2008-12-11 | 47.449 | 4,097 | +512 | 0.00% | 194,397 |
| 2008-12-08 | 2008-12-04 | 48.425 | 3,585 | +512 | 0.00% | 173,603 |
| 2008-09-16 | 2008-09-11 | 76.536 | 3,073 | +23 | 0.00% | 235,195 |
| 2008-08-07 | 2008-08-04 | 85.586 | 3,050 | -508 | 0.00% | 261,039 |
| 2008-08-04 | 2008-07-31 | 86.177 | 3,558 | -508 | 0.00% | 306,617 |
| 2008-08-01 | 2008-07-30 | 85.586 | 4,066 | +508 | 0.00% | 347,994 |
| 2008-07-02 | 2008-06-27 | 86.177 | 3,558 | +508 | 0.00% | 306,617 |
| 2008-05-21 | 2008-05-19 | 102.015 | 3,050 | -508 | 0.00% | 311,146 |
| 2008-05-20 | 2008-05-16 | 98.474 | 3,558 | -508 | 0.00% | 350,369 |
| 2008-05-05 | 2008-04-30 | 90.844 | 4,066 | +134 | 0.00% | 369,371 |
| 2008-04-29 | 2008-04-25 | 87.182 | 3,932 | -492 | 0.00% | 342,798 |
| 2008-04-21 | 2008-04-17 | 85.757 | 4,424 | +492 | 0.00% | 379,391 |
| 2008-04-15 | 2008-04-11 | 89.623 | 3,932 | -492 | 0.00% | 352,398 |
| 2008-04-11 | 2008-04-09 | 85.656 | 4,424 | +492 | 0.00% | 378,941 |
| 2007-11-08 | 2007-11-06 | 96.236 | 3,932 | +983 | 0.00% | 378,398 |
| 2007-09-18 | 2007-09-14 | 97.863 | 2,949 | +2,949 | 0.00% | 288,599 |
| 2007-08-22 | 2007-08-20 | 98.887 | 0 | -488 | ||
| 2007-08-20 | 2007-08-16 | 97.249 | 488 | +488 | 0.00% | 47,458 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy