History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | -13,000 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 13,000 | -40,000 | 0.00% | 39,520 |
| 2023-09-27 | 2023-09-25 | 3.170 | 53,000 | -2,000 | 0.01% | 168,010 |
| 2023-09-13 | 2023-09-11 | 3.500 | 55,000 | -10,000 | 0.01% | 192,500 |
| 2023-09-06 | 2023-09-04 | 3.920 | 65,000 | -1,000 | 0.01% | 254,800 |
| 2023-09-04 | 2023-08-30 | 3.890 | 66,000 | -2,000 | 0.02% | 256,740 |
| 2023-08-31 | 2023-08-29 | 3.910 | 68,000 | +1,000 | 0.02% | 265,880 |
| 2023-08-30 | 2023-08-28 | 3.850 | 67,000 | -1,000 | 0.02% | 257,950 |
| 2023-08-28 | 2023-08-24 | 3.920 | 68,000 | -25,000 | 0.02% | 266,560 |
| 2023-08-25 | 2023-08-23 | 4.170 | 93,000 | +25,000 | 0.02% | 387,810 |
| 2023-08-16 | 2023-08-14 | 4.080 | 68,000 | -10,000 | 0.02% | 277,440 |
| 2023-08-15 | 2023-08-11 | 4.560 | 78,000 | -17,000 | 0.02% | 355,680 |
| 2023-08-14 | 2023-08-10 | 4.710 | 95,000 | -20,000 | 0.02% | 447,450 |
| 2023-08-11 | 2023-08-09 | 4.750 | 115,000 | -25,000 | 0.03% | 546,250 |
| 2023-08-09 | 2023-08-07 | 4.790 | 140,000 | +25,000 | 0.03% | 670,600 |
| 2023-08-07 | 2023-08-03 | 4.790 | 115,000 | -22,000 | 0.03% | 550,850 |
| 2023-08-04 | 2023-08-02 | 4.790 | 137,000 | +19,000 | 0.03% | 656,230 |
| 2023-08-03 | 2023-08-01 | 5.060 | 118,000 | +23,000 | 0.03% | 597,080 |
| 2023-08-02 | 2023-07-31 | 4.900 | 95,000 | +10,000 | 0.02% | 465,500 |
| 2023-07-21 | 2023-07-19 | 4.920 | 85,000 | +10,000 | 0.02% | 418,200 |
| 2023-07-20 | 2023-07-18 | 4.980 | 75,000 | +10,000 | 0.02% | 373,500 |
| 2023-06-23 | 2023-06-20 | 4.990 | 65,000 | -2,000 | 0.01% | 324,350 |
| 2023-06-16 | 2023-06-14 | 5.410 | 67,000 | +2,000 | 0.02% | 362,470 |
| 2023-06-07 | 2023-06-05 | 6.070 | 65,000 | +3,000 | 0.01% | 394,550 |
| 2023-06-06 | 2023-06-02 | 7.160 | 62,000 | -1,500 | 0.01% | 443,920 |
| 2023-05-29 | 2023-05-24 | 5.050 | 63,500 | +3,000 | 0.01% | 320,675 |
| 2023-05-10 | 2023-05-08 | 6.160 | 60,500 | +3,000 | 0.01% | 372,680 |
| 2023-04-19 | 2023-04-17 | 7.810 | 57,500 | -16,000 | 0.01% | 449,075 |
| 2023-04-18 | 2023-04-14 | 8.100 | 73,500 | +6,000 | 0.02% | 595,350 |
| 2023-04-17 | 2023-04-13 | 8.880 | 67,500 | +14,000 | 0.02% | 599,400 |
| 2023-04-12 | 2023-04-06 | 9.300 | 53,500 | -3,000 | 0.01% | 497,550 |
| 2023-04-11 | 2023-04-04 | 8.800 | 56,500 | -8,000 | 0.01% | 497,200 |
| 2023-04-06 | 2023-04-03 | 8.450 | 64,500 | +10,000 | 0.01% | 545,025 |
| 2023-04-04 | 2023-03-31 | 9.900 | 54,500 | -5,000 | 0.01% | 539,550 |
| 2023-04-03 | 2023-03-30 | 10.340 | 59,500 | +8,000 | 0.01% | 615,230 |
| 2023-03-31 | 2023-03-29 | 10.800 | 51,500 | -1,000 | 0.01% | 556,200 |
| 2023-03-28 | 2023-03-24 | 9.760 | 52,500 | -2,000 | 0.01% | 512,400 |
| 2023-03-27 | 2023-03-23 | 11.000 | 54,500 | -3,000 | 0.01% | 599,500 |
| 2023-03-23 | 2023-03-21 | 7.600 | 57,500 | -2,000 | 0.01% | 437,000 |
| 2023-03-21 | 2023-03-17 | 7.030 | 59,500 | +2,000 | 0.01% | 418,285 |
| 2023-03-20 | 2023-03-16 | 7.020 | 57,500 | +3,000 | 0.01% | 403,650 |
| 2023-03-17 | 2023-03-15 | 9.800 | 54,500 | +1,000 | 0.01% | 534,100 |
| 2023-03-16 | 2023-03-14 | 11.000 | 53,500 | -3,000 | 0.01% | 588,500 |
| 2023-03-15 | 2023-03-13 | 10.420 | 56,500 | +2,800 | 0.01% | 588,730 |
| 2023-03-14 | 2023-03-10 | 10.940 | 53,700 | +500 | 0.01% | 587,478 |
| 2023-03-13 | 2023-03-09 | 11.400 | 53,200 | +4,500 | 0.01% | 606,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 48,700 | -14,300 | 0.01% | 652,580 |
| 2023-03-08 | 2023-03-06 | 6.410 | 63,000 | -2,000 | 0.01% | 403,830 |
| 2023-03-07 | 2023-03-03 | 5.850 | 65,000 | +2,000 | 0.01% | 380,250 |
| 2022-11-09 | 2022-11-07 | 3.240 | 63,000 | -8,000 | 0.01% | 204,120 |
| 2022-10-21 | 2022-10-19 | 3.020 | 71,000 | +8,000 | 0.02% | 214,420 |
| 2022-09-30 | 2022-09-28 | 3.620 | 63,000 | +20,000 | 0.01% | 228,060 |
| 2022-09-27 | 2022-09-23 | 3.840 | 43,000 | -12,000 | 0.01% | 165,120 |
| 2022-09-26 | 2022-09-22 | 3.810 | 55,000 | -12,000 | 0.01% | 209,550 |
| 2022-08-01 | 2022-07-28 | 3.970 | 67,000 | +3,000 | 0.02% | 265,990 |
| 2022-04-25 | 2022-04-21 | 5.010 | 64,000 | +5,000 | 0.01% | 320,640 |
| 2022-04-22 | 2022-04-20 | 5.180 | 59,000 | -8,000 | 0.01% | 305,620 |
| 2021-11-25 | 2021-11-23 | 5.040 | 67,000 | -6,000 | 0.02% | 337,680 |
| 2021-11-19 | 2021-11-17 | 5.320 | 73,000 | +3,000 | 0.02% | 388,360 |
| 2021-11-18 | 2021-11-16 | 5.480 | 70,000 | +3,000 | 0.02% | 383,600 |
| 2021-11-02 | 2021-10-29 | 6.030 | 67,000 | +3,000 | 0.02% | 404,010 |
| 2021-10-29 | 2021-10-27 | 6.220 | 64,000 | +3,000 | 0.01% | 398,080 |
| 2021-08-30 | 2021-08-26 | 6.600 | 61,000 | +3,000 | 0.01% | 402,600 |
| 2021-08-27 | 2021-08-25 | 7.050 | 58,000 | -3,000 | 0.01% | 408,900 |
| 2021-05-18 | 2021-05-14 | 7.850 | 61,000 | +2,000 | 0.01% | 478,850 |
| 2021-05-14 | 2021-05-12 | 8.060 | 59,000 | +2,000 | 0.01% | 475,540 |
| 2021-05-07 | 2021-05-05 | 8.230 | 57,000 | +2,000 | 0.01% | 469,110 |
| 2021-04-09 | 2021-04-07 | 8.590 | 55,000 | -4,000 | 0.01% | 472,450 |
| 2021-04-07 | 2021-03-31 | 8.090 | 59,000 | +2,000 | 0.01% | 477,310 |
| 2021-03-30 | 2021-03-26 | 8.420 | 57,000 | -2,000 | 0.01% | 479,940 |
| 2021-03-29 | 2021-03-25 | 7.900 | 59,000 | +2,000 | 0.01% | 466,100 |
| 2021-03-25 | 2021-03-23 | 8.700 | 57,000 | +2,000 | 0.01% | 495,900 |
| 2021-03-23 | 2021-03-19 | 8.660 | 55,000 | +2,000 | 0.01% | 476,300 |
| 2021-02-17 | 2021-02-11 | 8.840 | 53,000 | -2,000 | 0.01% | 468,520 |
| 2020-11-11 | 2020-11-09 | 7.230 | 55,000 | -2,000 | 0.01% | 397,650 |
| 2020-11-10 | 2020-11-06 | 6.770 | 57,000 | -3,000 | 0.01% | 385,890 |
| 2020-10-22 | 2020-10-20 | 6.620 | 60,000 | +1,500 | 0.01% | 397,200 |
| 2020-10-21 | 2020-10-19 | 6.720 | 58,500 | +2,500 | 0.01% | 393,120 |
| 2020-09-15 | 2020-09-11 | 7.890 | 56,000 | +1,000 | 0.01% | 441,840 |
| 2020-09-08 | 2020-09-04 | 8.190 | 55,000 | -1,000 | 0.01% | 450,450 |
| 2020-08-31 | 2020-08-27 | 8.510 | 56,000 | +2,000 | 0.01% | 476,560 |
| 2020-08-20 | 2020-08-18 | 9.090 | 54,000 | -1,000 | 0.01% | 490,860 |
| 2020-08-17 | 2020-08-13 | 9.220 | 55,000 | -1,000 | 0.01% | 507,100 |
| 2020-08-12 | 2020-08-10 | 8.820 | 56,000 | +2,000 | 0.01% | 493,920 |
| 2020-07-07 | 2020-07-03 | 9.240 | 54,000 | -2,000 | 0.01% | 498,960 |
| 2020-06-18 | 2020-06-16 | 9.350 | 56,000 | -1,000 | 0.01% | 523,600 |
| 2020-06-17 | 2020-06-15 | 9.180 | 57,000 | +1,000 | 0.01% | 523,260 |
| 2020-06-16 | 2020-06-12 | 9.420 | 56,000 | +3,000 | 0.01% | 527,520 |
| 2020-06-15 | 2020-06-11 | 9.670 | 53,000 | +2,000 | 0.01% | 512,510 |
| 2020-06-10 | 2020-06-08 | 10.060 | 51,000 | -1,900 | 0.01% | 513,060 |
| 2020-06-03 | 2020-06-01 | 9.950 | 52,900 | -100 | 0.01% | 526,355 |
| 2020-06-01 | 2020-05-28 | 10.003 | 53,000 | +2,251 | 0.01% | 530,154 |
| 2020-05-18 | 2020-05-14 | 10.411 | 50,749 | +2,743 | 0.01% | 528,357 |
| 2019-09-17 | 2019-09-13 | 13.994 | 48,006 | +1,086 | 0.01% | 671,798 |
| 2019-05-24 | 2019-05-22 | 15.929 | 46,920 | +2,316 | 0.01% | 747,396 |
| 2019-05-14 | 2019-05-09 | 16.391 | 44,604 | +911 | 0.01% | 731,084 |
| 2019-04-23 | 2019-04-17 | 17.885 | 43,693 | -456 | 0.01% | 781,432 |
| 2019-04-18 | 2019-04-16 | 17.379 | 44,149 | -455 | 0.01% | 767,277 |
| 2019-03-20 | 2019-03-18 | 15.578 | 44,604 | +5,462 | 0.01% | 694,824 |
| 2019-03-01 | 2019-02-27 | 16.588 | 39,142 | +910 | 0.01% | 649,299 |
| 2018-09-17 | 2018-09-13 | 25.264 | 38,232 | +495 | 0.01% | 965,895 |
| 2018-07-12 | 2018-07-10 | 26.878 | 37,737 | -8,986 | 0.01% | 1,014,289 |
| 2018-06-01 | 2018-05-30 | 29.326 | 46,723 | -89 | 0.01% | 1,370,214 |
| 2018-05-25 | 2018-05-23 | 30.722 | 46,812 | +1,786 | 0.01% | 1,438,135 |
| 2018-02-01 | 2018-01-30 | 32.515 | 45,026 | +27,828 | 0.01% | 1,464,022 |
| 2018-01-31 | 2018-01-29 | 32.631 | 17,198 | +14,087 | 0.00% | 561,184 |
| 2018-01-30 | 2018-01-26 | 33.151 | 3,111 | +1,296 | 0.00% | 103,134 |
| 2018-01-04 | 2018-01-02 | 32.226 | 1,815 | +87 | 0.00% | 58,490 |
| 2017-12-08 | 2017-12-06 | 31.069 | 1,728 | -9,334 | 0.00% | 53,687 |
| 2017-12-07 | 2017-12-05 | 31.589 | 11,062 | +9,334 | 0.00% | 349,441 |
| 2017-11-30 | 2017-11-28 | 31.936 | 1,728 | -5,186 | 0.00% | 55,186 |
| 2017-11-02 | 2017-10-31 | 34.135 | 6,914 | +5,186 | 0.00% | 236,009 |
| 2017-10-03 | 2017-09-28 | 30.432 | 1,728 | -21,606 | 0.00% | 52,587 |
| 2017-09-29 | 2017-09-27 | 30.374 | 23,334 | +21,606 | 0.01% | 708,755 |
| 2017-09-18 | 2017-09-14 | 30.496 | 1,728 | +20 | 0.00% | 52,697 |
| 2017-08-25 | 2017-08-22 | 32.603 | 1,708 | -34,169 | 0.00% | 55,687 |
| 2017-08-24 | 2017-08-21 | 32.545 | 35,877 | +22,466 | 0.01% | 1,167,612 |
| 2017-08-22 | 2017-08-18 | 32.955 | 13,411 | +11,703 | 0.00% | 441,954 |
| 2017-08-16 | 2017-08-14 | 32.955 | 1,708 | -940 | 0.00% | 56,286 |
| 2017-08-11 | 2017-08-09 | 32.896 | 2,648 | -155,893 | 0.00% | 87,109 |
| 2017-08-10 | 2017-08-08 | 32.838 | 158,541 | +4,272 | 0.04% | 5,206,096 |
| 2017-08-09 | 2017-08-07 | 33.072 | 154,269 | +4,271 | 0.04% | 5,101,934 |
| 2017-08-04 | 2017-08-02 | 33.013 | 149,998 | +2,562 | 0.04% | 4,951,905 |
| 2017-08-03 | 2017-08-01 | 33.013 | 147,436 | +59,367 | 0.04% | 4,867,325 |
| 2017-08-01 | 2017-07-28 | 33.013 | 88,069 | +1,282 | 0.02% | 2,907,434 |
| 2017-07-31 | 2017-07-27 | 33.481 | 86,787 | -9,738 | 0.02% | 2,905,751 |
| 2017-07-28 | 2017-07-26 | 32.955 | 96,525 | +9,994 | 0.03% | 3,180,943 |
| 2017-07-27 | 2017-07-25 | 33.072 | 86,531 | -1,538 | 0.02% | 2,861,725 |
| 2017-07-25 | 2017-07-21 | 32.779 | 88,069 | +85,421 | 0.02% | 2,886,814 |
| 2017-07-19 | 2017-07-17 | 33.950 | 2,648 | +854 | 0.00% | 89,899 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,794 | +37 | 0.00% | 62,829 |
| 2017-06-02 | 2017-05-31 | 35.082 | 1,757 | -4,852 | 0.00% | 61,638 |
| 2017-06-01 | 2017-05-29 | 34.902 | 6,609 | +4,852 | 0.00% | 230,669 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,757 | +37 | 0.00% | 60,072 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,720 | +116 | 0.00% | 66,447 |
| 2015-09-21 | 2015-09-17 | 34.507 | 1,604 | -763 | 0.00% | 55,349 |
| 2015-09-18 | 2015-09-16 | 33.656 | 2,367 | +1,527 | 0.00% | 79,663 |
| 2015-09-16 | 2015-09-14 | 35.568 | 840 | +19 | 0.00% | 29,877 |
| 2015-07-02 | 2015-06-29 | 61.625 | 821 | -4,852 | 0.00% | 50,594 |
| 2015-06-30 | 2015-06-26 | 61.759 | 5,673 | +4,852 | 0.00% | 350,357 |
| 2015-05-27 | 2015-05-22 | 62.094 | 821 | +448 | 0.00% | 50,979 |
| 2015-05-22 | 2015-05-20 | 77.748 | 373 | +30 | 0.00% | 29,000 |
| 2015-05-07 | 2015-05-05 | 74.393 | 343 | -274 | 0.00% | 25,517 |
| 2015-04-27 | 2015-04-23 | 73.591 | 617 | -274 | 0.00% | 45,406 |
| 2015-04-08 | 2015-04-01 | 70.382 | 891 | -13,711 | 0.00% | 62,710 |
| 2015-04-02 | 2015-03-31 | 69.798 | 14,602 | +13,711 | 0.00% | 1,019,193 |
| 2015-03-24 | 2015-03-20 | 70.017 | 891 | -23,994 | 0.00% | 62,385 |
| 2015-03-19 | 2015-03-17 | 67.537 | 24,885 | +17,824 | 0.01% | 1,680,664 |
| 2015-03-18 | 2015-03-16 | 68.777 | 7,061 | +6,170 | 0.00% | 485,635 |
| 2015-03-03 | 2015-02-27 | 72.424 | 891 | -206 | 0.00% | 64,530 |
| 2015-02-04 | 2015-02-02 | 70.455 | 1,097 | -14,122 | 0.00% | 77,289 |
| 2015-02-03 | 2015-01-30 | 70.163 | 15,219 | -27,011 | 0.01% | 1,067,809 |
| 2015-02-02 | 2015-01-29 | 70.673 | 42,230 | +40,996 | 0.01% | 2,984,539 |
| 2015-01-23 | 2015-01-21 | 68.558 | 1,234 | -69 | 0.00% | 84,601 |
| 2014-12-30 | 2014-12-24 | 65.714 | 1,303 | -205 | 0.00% | 85,625 |
| 2014-11-03 | 2014-10-30 | 61.921 | 1,508 | -69 | 0.00% | 93,377 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,577 | +20 | 0.00% | 110,082 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,557 | +63 | 0.00% | 115,914 |
| 2014-04-01 | 2014-03-28 | 71.752 | 1,494 | -389 | 0.00% | 107,198 |
| 2014-03-31 | 2014-03-27 | 68.673 | 1,883 | +129 | 0.00% | 129,311 |
| 2014-03-28 | 2014-03-26 | 68.981 | 1,754 | +390 | 0.00% | 120,992 |
| 2014-01-20 | 2014-01-16 | 77.295 | 1,364 | -844 | 0.00% | 105,431 |
| 2014-01-17 | 2014-01-15 | 76.218 | 2,208 | +1,299 | 0.00% | 168,289 |
| 2014-01-03 | 2013-12-31 | 79.836 | 909 | -390 | 0.00% | 72,571 |
| 2014-01-02 | 2013-12-27 | 77.757 | 1,299 | -130 | 0.00% | 101,007 |
| 2013-12-02 | 2013-11-28 | 76.295 | 1,429 | -130 | 0.00% | 109,025 |
| 2013-11-19 | 2013-11-15 | 71.367 | 1,559 | -649 | 0.00% | 111,262 |
| 2013-11-13 | 2013-11-11 | 70.521 | 2,208 | +649 | 0.00% | 155,709 |
| 2013-11-11 | 2013-11-07 | 70.982 | 1,559 | -519 | 0.00% | 110,662 |
| 2013-11-01 | 2013-10-30 | 70.829 | 2,078 | +649 | 0.00% | 147,182 |
| 2013-10-24 | 2013-10-22 | 73.754 | 1,429 | -974 | 0.00% | 105,395 |
| 2013-10-18 | 2013-10-16 | 75.140 | 2,403 | +974 | 0.00% | 180,561 |
| 2013-10-08 | 2013-10-04 | 76.141 | 1,429 | +520 | 0.00% | 108,805 |
| 2013-10-07 | 2013-10-03 | 76.295 | 909 | -520 | 0.00% | 69,352 |
| 2013-09-26 | 2013-09-24 | 74.524 | 1,429 | +650 | 0.00% | 106,495 |
| 2013-09-19 | 2013-09-17 | 80.239 | 779 | +9 | 0.00% | 62,506 |
| 2013-09-11 | 2013-09-09 | 78.214 | 770 | +385 | 0.00% | 60,225 |
| 2013-08-22 | 2013-08-20 | 83.589 | 385 | +385 | 0.00% | 32,182 |
| 2013-02-18 | 2013-02-14 | 99.161 | 0 | -1,239 | ||
| 2013-02-08 | 2013-02-06 | 97.225 | 1,239 | -1,240 | 0.00% | 120,461 |
| 2013-02-06 | 2013-02-04 | 95.127 | 2,479 | -6,197 | 0.00% | 235,820 |
| 2013-02-05 | 2013-02-01 | 93.271 | 8,676 | +6,197 | 0.00% | 809,221 |
| 2013-01-23 | 2013-01-21 | 93.029 | 2,479 | +2,479 | 0.00% | 230,619 |
| 2012-11-15 | 2012-11-13 | 91.577 | 0 | -6,197 | ||
| 2012-11-14 | 2012-11-12 | 92.222 | 6,197 | +6,197 | 0.00% | 571,502 |
| 2012-09-21 | 2012-09-19 | 93.848 | 0 | -613 | ||
| 2012-08-29 | 2012-08-27 | 91.973 | 613 | +613 | 0.00% | 56,379 |
| 2012-02-02 | 2012-01-31 | 76.070 | 0 | -3,561 | ||
| 2012-02-01 | 2012-01-30 | 74.638 | 3,561 | -11,277 | 0.00% | 265,784 |
| 2012-01-31 | 2012-01-27 | 74.638 | 14,838 | -12,465 | 0.01% | 1,107,471 |
| 2012-01-30 | 2012-01-26 | 72.700 | 27,303 | +27,303 | 0.01% | 1,984,927 |
| 2011-03-29 | 2011-03-25 | 76.212 | 0 | -3,405 | ||
| 2011-03-28 | 2011-03-24 | 74.978 | 3,405 | -1,702 | 0.00% | 255,302 |
| 2011-03-25 | 2011-03-23 | 74.362 | 5,107 | +2,270 | 0.00% | 379,765 |
| 2011-03-24 | 2011-03-22 | 74.978 | 2,837 | -568 | 0.00% | 212,714 |
| 2011-03-17 | 2011-03-15 | 74.009 | 3,405 | +568 | 0.00% | 252,002 |
| 2011-03-16 | 2011-03-14 | 75.595 | 2,837 | +2,837 | 0.00% | 214,464 |
| 2011-03-14 | 2011-03-10 | 76.476 | 0 | -567 | ||
| 2011-03-11 | 2011-03-09 | 76.652 | 567 | -5,675 | 0.00% | 43,462 |
| 2011-03-10 | 2011-03-08 | 75.860 | 6,242 | +6,242 | 0.00% | 473,515 |
| 2011-03-08 | 2011-03-04 | 77.093 | 0 | -5,107 | ||
| 2011-03-07 | 2011-03-03 | 75.771 | 5,107 | +5,107 | 0.00% | 386,965 |
| 2011-02-22 | 2011-02-18 | 75.419 | 0 | -3,405 | ||
| 2011-02-14 | 2011-02-10 | 72.511 | 3,405 | +2,838 | 0.00% | 246,902 |
| 2011-02-11 | 2011-02-09 | 74.185 | 567 | +567 | 0.00% | 42,063 |
| 2011-02-10 | 2011-02-08 | 75.419 | 0 | -2,837 | ||
| 2011-02-09 | 2011-02-07 | 75.155 | 2,837 | +2,270 | 0.00% | 213,214 |
| 2011-02-08 | 2011-02-02 | 77.710 | 567 | -568 | 0.00% | 44,061 |
| 2011-02-07 | 2011-01-31 | 73.833 | 1,135 | +568 | 0.00% | 83,801 |
| 2011-02-01 | 2011-01-28 | 75.771 | 567 | +567 | 0.00% | 42,962 |
| 2011-01-11 | 2011-01-07 | 77.181 | 0 | -2,270 | ||
| 2010-12-06 | 2010-12-02 | 71.102 | 2,270 | -1,702 | 0.00% | 161,401 |
| 2010-12-02 | 2010-11-30 | 68.018 | 3,972 | -45,400 | 0.00% | 270,168 |
| 2010-12-01 | 2010-11-29 | 67.313 | 49,372 | -28,375 | 0.02% | 3,323,388 |
| 2010-11-30 | 2010-11-26 | 66.520 | 77,747 | +24,970 | 0.03% | 5,171,750 |
| 2010-11-29 | 2010-11-25 | 67.930 | 52,777 | +4,540 | 0.02% | 3,585,139 |
| 2010-11-26 | 2010-11-24 | 68.635 | 48,237 | +6,810 | 0.02% | 3,310,737 |
| 2010-11-25 | 2010-11-23 | 68.899 | 41,427 | -7,945 | 0.02% | 2,854,284 |
| 2010-11-24 | 2010-11-22 | 68.547 | 49,372 | +2,837 | 0.02% | 3,384,287 |
| 2010-11-22 | 2010-11-18 | 67.842 | 46,535 | -9,647 | 0.02% | 3,157,020 |
| 2010-11-19 | 2010-11-17 | 66.256 | 56,182 | +18,160 | 0.02% | 3,722,391 |
| 2010-11-17 | 2010-11-15 | 69.340 | 38,022 | -11,350 | 0.02% | 2,636,432 |
| 2010-11-16 | 2010-11-12 | 69.340 | 49,372 | +35,752 | 0.02% | 3,423,437 |
| 2010-11-15 | 2010-11-11 | 71.807 | 13,620 | +11,350 | 0.01% | 978,006 |
| 2010-11-12 | 2010-11-10 | 72.247 | 2,270 | -16,457 | 0.00% | 164,001 |
| 2010-11-11 | 2010-11-09 | 71.366 | 18,727 | -3,405 | 0.01% | 1,336,473 |
| 2010-11-10 | 2010-11-08 | 70.926 | 22,132 | +19,862 | 0.01% | 1,569,725 |
| 2010-11-09 | 2010-11-05 | 72.335 | 2,270 | +1,703 | 0.00% | 164,201 |
| 2010-11-05 | 2010-11-03 | 73.745 | 567 | +567 | 0.00% | 41,813 |
| 2010-11-03 | 2010-11-01 | 74.714 | 0 | -2,270 | ||
| 2010-10-28 | 2010-10-26 | 74.097 | 2,270 | +2,270 | 0.00% | 168,201 |
| 2010-10-20 | 2010-10-18 | 76.917 | 0 | -2,270 | ||
| 2010-10-19 | 2010-10-15 | 75.331 | 2,270 | +2,270 | 0.00% | 171,001 |
| 2010-10-08 | 2010-10-06 | 77.534 | 0 | -1,702 | ||
| 2010-10-07 | 2010-10-05 | 77.269 | 1,702 | +1,702 | 0.00% | 131,512 |
| 2010-09-06 | 2010-09-02 | 69.604 | 0 | -562 | ||
| 2010-08-31 | 2010-08-27 | 70.226 | 562 | -5,063 | 0.00% | 39,467 |
| 2010-08-24 | 2010-08-20 | 69.337 | 5,625 | -5,624 | 0.00% | 390,022 |
| 2010-08-23 | 2010-08-19 | 68.804 | 11,249 | -563 | 0.00% | 773,975 |
| 2010-08-19 | 2010-08-17 | 65.604 | 11,812 | -8,999 | 0.00% | 774,911 |
| 2010-08-18 | 2010-08-16 | 64.804 | 20,811 | +8,999 | 0.01% | 1,348,630 |
| 2010-07-30 | 2010-07-28 | 64.004 | 11,812 | -11,249 | 0.00% | 756,011 |
| 2010-07-29 | 2010-07-27 | 63.826 | 23,061 | +11,249 | 0.01% | 1,471,888 |
| 2010-07-22 | 2010-07-20 | 63.915 | 11,812 | -2,812 | 0.00% | 754,961 |
| 2010-07-21 | 2010-07-19 | 63.381 | 14,624 | +2,812 | 0.01% | 926,890 |
| 2010-07-20 | 2010-07-16 | 64.004 | 11,812 | -1,687 | 0.00% | 756,011 |
| 2010-07-19 | 2010-07-15 | 63.826 | 13,499 | +1,687 | 0.01% | 861,585 |
| 2010-06-25 | 2010-06-23 | 63.115 | 11,812 | -1,687 | 0.00% | 745,511 |
| 2010-06-24 | 2010-06-22 | 63.470 | 13,499 | +1,687 | 0.01% | 856,785 |
| 2010-05-27 | 2010-05-25 | 59.470 | 11,812 | -5,062 | 0.00% | 702,460 |
| 2010-05-26 | 2010-05-24 | 60.892 | 16,874 | +2,812 | 0.01% | 1,027,498 |
| 2010-05-25 | 2010-05-20 | 62.048 | 14,062 | +2,250 | 0.01% | 872,519 |
| 2010-05-13 | 2010-05-11 | 62.137 | 11,812 | -2,812 | 0.00% | 733,961 |
| 2010-05-12 | 2010-05-10 | 61.870 | 14,624 | +562 | 0.01% | 904,790 |
| 2010-05-11 | 2010-05-07 | 62.226 | 14,062 | -562 | 0.01% | 875,019 |
| 2010-05-10 | 2010-05-06 | 62.404 | 14,624 | +2,812 | 0.01% | 912,590 |
| 2010-05-04 | 2010-04-30 | 69.427 | 11,812 | -2,812 | 0.00% | 820,066 |
| 2010-05-03 | 2010-04-29 | 68.228 | 14,624 | +524 | 0.01% | 997,766 |
| 2010-04-30 | 2010-04-28 | 68.228 | 14,100 | +2,712 | 0.01% | 962,014 |
| 2010-04-28 | 2010-04-26 | 70.072 | 11,388 | -2,169 | 0.00% | 797,979 |
| 2010-04-27 | 2010-04-23 | 70.256 | 13,557 | +2,169 | 0.01% | 952,465 |
| 2010-04-08 | 2010-04-01 | 70.625 | 11,388 | -2,169 | 0.00% | 804,279 |
| 2010-03-31 | 2010-03-29 | 69.058 | 13,557 | -2,170 | 0.01% | 936,216 |
| 2010-03-16 | 2010-03-12 | 68.412 | 15,727 | +4,339 | 0.01% | 1,075,921 |
| 2010-03-15 | 2010-03-11 | 67.490 | 11,388 | +2,711 | 0.00% | 768,580 |
| 2010-03-10 | 2010-03-08 | 69.334 | 8,677 | -2,711 | 0.00% | 601,614 |
| 2010-03-09 | 2010-03-05 | 66.845 | 11,388 | -543 | 0.00% | 761,230 |
| 2010-03-08 | 2010-03-04 | 66.476 | 11,931 | +3,254 | 0.01% | 793,127 |
| 2010-03-04 | 2010-03-02 | 67.490 | 8,677 | -2,711 | 0.00% | 585,614 |
| 2010-03-03 | 2010-03-01 | 66.384 | 11,388 | -543 | 0.00% | 755,980 |
| 2010-03-02 | 2010-02-26 | 65.370 | 11,931 | +543 | 0.01% | 779,927 |
| 2010-03-01 | 2010-02-25 | 66.384 | 11,388 | +2,711 | 0.00% | 755,980 |
| 2010-02-26 | 2010-02-24 | 66.200 | 8,677 | -4,880 | 0.00% | 574,414 |
| 2010-02-23 | 2010-02-19 | 66.845 | 13,557 | +2,169 | 0.01% | 906,217 |
| 2010-02-10 | 2010-02-08 | 63.434 | 11,388 | -2,169 | 0.00% | 722,381 |
| 2010-02-09 | 2010-02-05 | 64.171 | 13,557 | -543 | 0.01% | 869,968 |
| 2010-02-03 | 2010-02-01 | 66.015 | 14,100 | +2,712 | 0.01% | 930,814 |
| 2010-01-13 | 2010-01-11 | 71.086 | 11,388 | +2,711 | 0.00% | 809,529 |
| 2009-12-30 | 2009-12-28 | 68.505 | 8,677 | -1,084 | 0.00% | 594,414 |
| 2009-12-22 | 2009-12-18 | 67.122 | 9,761 | -2,712 | 0.00% | 655,173 |
| 2009-12-14 | 2009-12-10 | 66.200 | 12,473 | +2,712 | 0.01% | 825,707 |
| 2009-12-08 | 2009-12-04 | 67.859 | 9,761 | -2,712 | 0.00% | 662,373 |
| 2009-12-07 | 2009-12-03 | 65.554 | 12,473 | +2,712 | 0.01% | 817,657 |
| 2009-11-30 | 2009-11-26 | 66.292 | 9,761 | -2,712 | 0.00% | 647,074 |
| 2009-11-10 | 2009-11-06 | 64.909 | 12,473 | +5,423 | 0.01% | 809,607 |
| 2009-10-06 | 2009-10-02 | 62.512 | 7,050 | -1,627 | 0.00% | 440,706 |
| 2009-09-17 | 2009-09-15 | 61.495 | 8,677 | +65 | 0.00% | 533,595 |
| 2009-09-11 | 2009-09-09 | 62.238 | 8,612 | +2,691 | 0.00% | 535,997 |
| 2009-09-03 | 2009-09-01 | 61.588 | 5,921 | -1,076 | 0.00% | 364,664 |
| 2009-09-02 | 2009-08-31 | 61.402 | 6,997 | +1,076 | 0.00% | 429,632 |
| 2009-08-13 | 2009-08-11 | 62.517 | 5,921 | +2,691 | 0.00% | 370,164 |
| 2009-08-11 | 2009-08-07 | 63.725 | 3,230 | -2,691 | 0.00% | 205,831 |
| 2009-08-06 | 2009-08-04 | 62.703 | 5,921 | +2,691 | 0.00% | 371,264 |
| 2009-07-22 | 2009-07-20 | 62.610 | 3,230 | -1,614 | 0.00% | 202,230 |
| 2009-07-20 | 2009-07-16 | 60.938 | 4,844 | -3,230 | 0.00% | 295,183 |
| 2009-07-14 | 2009-07-10 | 59.080 | 8,074 | +3,230 | 0.00% | 477,012 |
| 2009-06-25 | 2009-06-23 | 60.009 | 4,844 | -2,692 | 0.00% | 290,684 |
| 2009-06-24 | 2009-06-22 | 58.616 | 7,536 | -538 | 0.00% | 441,727 |
| 2009-06-22 | 2009-06-18 | 59.359 | 8,074 | +3,230 | 0.00% | 479,262 |
| 2009-06-19 | 2009-06-17 | 59.266 | 4,844 | -3,230 | 0.00% | 287,084 |
| 2009-06-18 | 2009-06-16 | 58.987 | 8,074 | +3,230 | 0.00% | 476,262 |
| 2009-05-13 | 2009-05-11 | 53.228 | 4,844 | -1,615 | 0.00% | 257,835 |
| 2009-04-27 | 2009-04-23 | 55.454 | 6,459 | +313 | 0.00% | 358,180 |
| 2009-04-17 | 2009-04-15 | 53.599 | 6,146 | +2,049 | 0.00% | 329,422 |
| 2009-03-30 | 2009-03-26 | 48.132 | 4,097 | -1,536 | 0.00% | 197,197 |
| 2009-03-11 | 2009-03-09 | 46.765 | 5,633 | +1,536 | 0.00% | 263,428 |
| 2009-01-07 | 2009-01-05 | 49.596 | 4,097 | -2,049 | 0.00% | 203,197 |
| 2009-01-06 | 2009-01-02 | 49.206 | 6,146 | +2,049 | 0.00% | 302,420 |
| 2009-01-02 | 2008-12-29 | 48.815 | 4,097 | -8,706 | 0.00% | 199,997 |
| 2008-12-30 | 2008-12-24 | 49.987 | 12,803 | -3,073 | 0.01% | 639,984 |
| 2008-12-29 | 2008-12-22 | 46.472 | 15,876 | +11,779 | 0.01% | 737,794 |
| 2008-09-16 | 2008-09-11 | 76.536 | 4,097 | +31 | 0.00% | 313,568 |
| 2008-06-20 | 2008-06-18 | 90.899 | 4,066 | -1,017 | 0.00% | 369,594 |
| 2008-06-19 | 2008-06-17 | 90.505 | 5,083 | +1,017 | 0.00% | 460,038 |
| 2008-05-23 | 2008-05-21 | 100.146 | 4,066 | -1,525 | 0.00% | 407,194 |
| 2008-05-22 | 2008-05-20 | 100.146 | 5,591 | +508 | 0.00% | 559,916 |
| 2008-05-21 | 2008-05-19 | 102.015 | 5,083 | +1,017 | 0.00% | 518,543 |
| 2008-05-19 | 2008-05-15 | 96.703 | 4,066 | -7,624 | 0.00% | 393,194 |
| 2008-05-16 | 2008-05-14 | 95.129 | 11,690 | +7,116 | 0.01% | 1,112,056 |
| 2008-05-15 | 2008-05-13 | 85.882 | 4,574 | -1,017 | 0.00% | 392,822 |
| 2008-05-09 | 2008-05-07 | 84.603 | 5,591 | +1,017 | 0.00% | 473,014 |
| 2008-05-05 | 2008-04-30 | 90.844 | 4,574 | +150 | 0.00% | 415,520 |
| 2007-12-20 | 2007-12-18 | 91.963 | 4,424 | -1,474 | 0.00% | 406,844 |
| 2007-12-19 | 2007-12-17 | 94.303 | 5,898 | +491 | 0.00% | 556,197 |
| 2007-12-17 | 2007-12-13 | 91.861 | 5,407 | +983 | 0.00% | 496,694 |
| 2007-11-20 | 2007-11-16 | 89.827 | 4,424 | -2,457 | 0.00% | 397,393 |
| 2007-11-16 | 2007-11-14 | 89.623 | 6,881 | +2,457 | 0.00% | 616,697 |
| 2007-11-05 | 2007-11-01 | 97.761 | 4,424 | +492 | 0.00% | 432,497 |
| 2007-11-02 | 2007-10-31 | 101.525 | 3,932 | -492 | 0.00% | 399,198 |
| 2007-10-31 | 2007-10-29 | 97.761 | 4,424 | -1,474 | 0.00% | 432,497 |
| 2007-10-23 | 2007-10-18 | 96.846 | 5,898 | +1,966 | 0.00% | 571,197 |
| 2007-10-18 | 2007-10-16 | 102.034 | 3,932 | -1,475 | 0.00% | 401,198 |
| 2007-10-16 | 2007-10-12 | 100.915 | 5,407 | +1,966 | 0.00% | 545,648 |
| 2007-10-10 | 2007-10-08 | 105.798 | 3,441 | -1,474 | 0.00% | 364,051 |
| 2007-10-04 | 2007-10-02 | 96.642 | 4,915 | -1,475 | 0.00% | 474,998 |
| 2007-09-21 | 2007-09-19 | 93.387 | 6,390 | +1,475 | 0.00% | 596,744 |
| 2007-09-19 | 2007-09-17 | 96.948 | 4,915 | +983 | 0.00% | 476,498 |
| 2007-09-18 | 2007-09-14 | 97.863 | 3,932 | -1,475 | 0.00% | 384,798 |
| 2007-09-14 | 2007-09-12 | 97.863 | 5,407 | -1,431 | 0.00% | 529,146 |
| 2007-09-07 | 2007-09-05 | 94.178 | 6,838 | +1,465 | 0.00% | 643,989 |
| 2007-08-31 | 2007-08-29 | 101.548 | 5,373 | +1,466 | 0.00% | 545,620 |
| 2007-08-09 | 2007-08-07 | 104.415 | 3,907 | -977 | 0.00% | 407,948 |
| 2007-08-08 | 2007-08-06 | 102.367 | 4,884 | +977 | 0.00% | 499,962 |
| 2007-08-03 | 2007-08-01 | 108.509 | 3,907 | +976 | 0.00% | 423,946 |
| 2007-07-25 | 2007-07-23 | 118.746 | 2,931 | +977 | 0.00% | 348,045 |
| 2007-07-17 | 2007-07-13 | 120.691 | 1,954 | -977 | 0.00% | 235,830 |
| 2007-07-03 | 2007-06-28 | 115.982 | 2,931 | -976 | 0.00% | 339,944 |
| 2007-06-27 | 2007-06-25 | 110.557 | 3,907 | +976 | 0.00% | 431,945 |
| 2007-06-26 | 2007-06-22 | 113.423 | 2,931 | 0.00% | 332,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy