History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,080,798 | +0 | 0.23% | 3,674,713 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,080,798 | +0 | 0.23% | 3,674,713 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,080,798 | +0 | 0.23% | 3,750,369 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,080,798 | +0 | 0.23% | 3,631,481 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,080,798 | +0 | 0.23% | 3,707,137 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,080,798 | -6,000 | 0.23% | 3,728,753 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,086,798 | +20,000 | 0.23% | 3,749,453 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,066,798 | -32,700 | 0.23% | 3,659,117 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,099,498 | -6,400 | 0.24% | 3,716,303 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,105,898 | -1,500 | 0.24% | 3,782,171 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,107,398 | -240,100 | 0.24% | 3,820,523 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,347,498 | -6,900 | 0.29% | 4,689,293 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,354,398 | -259,500 | 0.29% | 4,753,937 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,613,898 | +2,500 | 0.35% | 5,648,643 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,611,398 | +36,200 | 0.35% | 5,688,235 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,575,198 | +30,100 | 0.34% | 5,528,945 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,545,098 | +3,000 | 0.33% | 5,361,490 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,542,098 | +5,000 | 0.33% | 5,412,764 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,537,098 | +1,000 | 0.33% | 5,502,811 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,536,098 | +8,000 | 0.33% | 5,483,870 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,528,098 | +41,000 | 0.33% | 5,531,715 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,487,098 | +10,800 | 0.32% | 5,487,392 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,476,298 | +10,000 | 0.32% | 5,358,962 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,466,298 | +141,000 | 0.31% | 5,264,010 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,325,298 | -44,700 | 0.28% | 4,850,591 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,369,998 | +7,200 | 0.29% | 5,041,593 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,362,798 | +163,300 | 0.29% | 5,110,492 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,199,498 | -122,900 | 0.26% | 4,558,092 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,322,398 | +21,200 | 0.28% | 5,540,848 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,301,198 | +179,300 | 0.28% | 5,634,187 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,121,898 | -119,900 | 0.24% | 4,644,658 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,241,798 | +43,000 | 0.27% | 5,190,716 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,198,798 | +89,700 | 0.26% | 5,082,904 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,109,098 | +165,300 | 0.24% | 4,713,666 |
| 2025-08-19 | 2025-08-15 | 4.150 | 943,798 | +1,000 | 0.20% | 3,916,762 |
| 2025-08-18 | 2025-08-14 | 4.100 | 942,798 | -5,200 | 0.20% | 3,865,472 |
| 2025-08-15 | 2025-08-13 | 4.110 | 947,998 | -7,200 | 0.20% | 3,896,272 |
| 2025-08-14 | 2025-08-12 | 4.050 | 955,198 | +9,000 | 0.20% | 3,868,552 |
| 2025-08-13 | 2025-08-11 | 4.100 | 946,198 | -508,300 | 0.20% | 3,879,412 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,454,498 | -1,000 | 0.31% | 6,108,892 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,455,498 | -30,100 | 0.31% | 6,287,751 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,485,598 | +777,400 | 0.32% | 6,150,376 |
| 2025-08-06 | 2025-08-04 | 4.030 | 708,198 | -86,000 | 0.15% | 2,854,038 |
| 2025-08-05 | 2025-08-01 | 4.150 | 794,198 | -20,500 | 0.17% | 3,295,922 |
| 2025-08-04 | 2025-07-31 | 4.170 | 814,698 | -6,800 | 0.17% | 3,397,291 |
| 2025-08-01 | 2025-07-30 | 4.300 | 821,498 | -77,000 | 0.18% | 3,532,441 |
| 2025-07-31 | 2025-07-29 | 4.320 | 898,498 | +2,000 | 0.19% | 3,881,511 |
| 2025-07-30 | 2025-07-28 | 4.330 | 896,498 | +19,000 | 0.19% | 3,881,836 |
| 2025-07-29 | 2025-07-25 | 4.390 | 877,498 | -214,800 | 0.19% | 3,852,216 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,092,298 | -152,300 | 0.23% | 4,893,495 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,244,598 | -3,200 | 0.27% | 5,476,231 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,247,798 | +151,000 | 0.27% | 5,552,701 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,096,798 | -417,600 | 0.23% | 4,782,039 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,514,398 | +37,800 | 0.32% | 6,602,775 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,476,598 | +268,000 | 0.32% | 6,467,499 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,208,598 | +216,800 | 0.26% | 5,293,659 |
| 2025-07-17 | 2025-07-15 | 4.440 | 991,798 | -39,200 | 0.21% | 4,403,583 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,030,998 | +25,000 | 0.22% | 4,474,531 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,005,998 | -50,000 | 0.22% | 4,164,832 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,055,998 | -14,700 | 0.23% | 4,466,872 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,070,698 | +214,100 | 0.23% | 4,614,708 |
| 2025-07-10 | 2025-07-08 | 4.030 | 856,598 | -48,500 | 0.18% | 3,452,090 |
| 2025-07-09 | 2025-07-07 | 3.830 | 905,098 | +6,200 | 0.19% | 3,466,525 |
| 2025-07-08 | 2025-07-04 | 3.780 | 898,898 | +57,500 | 0.19% | 3,397,834 |
| 2025-07-07 | 2025-07-03 | 3.780 | 841,398 | -8,700 | 0.18% | 3,180,484 |
| 2025-07-04 | 2025-07-02 | 3.540 | 850,098 | +94,000 | 0.18% | 3,009,347 |
| 2025-07-03 | 2025-06-30 | 3.470 | 756,098 | +12,000 | 0.16% | 2,623,660 |
| 2025-07-02 | 2025-06-27 | 3.410 | 744,098 | +9,000 | 0.16% | 2,537,374 |
| 2025-06-27 | 2025-06-25 | 3.330 | 735,098 | -295,000 | 0.16% | 2,447,876 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,030,098 | +211,210 | 0.22% | 3,358,119 |
| 2025-06-24 | 2025-06-20 | 3.240 | 818,888 | -40,000 | 0.18% | 2,653,197 |
| 2025-06-23 | 2025-06-19 | 3.270 | 858,888 | +1,000 | 0.18% | 2,808,564 |
| 2025-06-18 | 2025-06-16 | 3.420 | 857,888 | -184,200 | 0.18% | 2,933,977 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,042,088 | +239,290 | 0.22% | 3,595,204 |
| 2025-06-13 | 2025-06-11 | 3.180 | 802,798 | -22,000 | 0.17% | 2,552,898 |
| 2025-06-12 | 2025-06-10 | 3.190 | 824,798 | -10,000 | 0.18% | 2,631,106 |
| 2025-06-10 | 2025-06-06 | 3.160 | 834,798 | +225,000 | 0.18% | 2,637,962 |
| 2025-06-06 | 2025-06-04 | 3.170 | 609,798 | -20,000 | 0.13% | 1,933,060 |
| 2025-06-05 | 2025-06-03 | 3.210 | 629,798 | +42,000 | 0.13% | 2,021,652 |
| 2025-05-27 | 2025-05-23 | 3.110 | 587,798 | +1,000 | 0.13% | 1,828,052 |
| 2025-05-26 | 2025-05-22 | 3.100 | 586,798 | -6,300 | 0.13% | 1,819,074 |
| 2025-05-23 | 2025-05-21 | 3.150 | 593,098 | +24,000 | 0.13% | 1,868,259 |
| 2025-05-22 | 2025-05-20 | 3.130 | 569,098 | -30,000 | 0.12% | 1,781,277 |
| 2025-05-21 | 2025-05-19 | 3.170 | 599,098 | +50,000 | 0.13% | 1,899,141 |
| 2025-05-20 | 2025-05-16 | 3.200 | 549,098 | -1,235,400 | 0.12% | 1,757,114 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,784,498 | -80,000 | 0.38% | 5,924,533 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,864,498 | -95,800 | 0.40% | 6,134,198 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,960,298 | -72,600 | 0.42% | 6,449,380 |
| 2025-05-08 | 2025-05-06 | 3.240 | 2,032,898 | -33,000 | 0.44% | 6,586,590 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,065,898 | +121,400 | 0.44% | 6,610,874 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,944,498 | +1,500 | 0.42% | 5,989,054 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,942,998 | +11,000 | 0.42% | 5,731,844 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,931,998 | +34,500 | 0.41% | 5,602,794 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,897,498 | -92,000 | 0.41% | 5,350,944 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,989,498 | +50,000 | 0.43% | 5,510,909 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,939,498 | -56,000 | 0.42% | 5,294,830 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,995,498 | +25,000 | 0.43% | 5,487,620 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,970,498 | -57,900 | 0.42% | 5,379,460 |
| 2025-04-08 | 2025-04-03 | 3.060 | 2,028,398 | -25,000 | 0.43% | 6,206,898 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,053,398 | +10,000 | 0.44% | 6,386,068 |
| 2025-04-02 | 2025-03-31 | 3.080 | 2,043,398 | -38,000 | 0.44% | 6,293,666 |
| 2025-04-01 | 2025-03-28 | 3.160 | 2,081,398 | -50,000 | 0.45% | 6,577,218 |
| 2025-03-31 | 2025-03-27 | 3.160 | 2,131,398 | +65,000 | 0.46% | 6,735,218 |
| 2025-03-28 | 2025-03-26 | 3.340 | 2,066,398 | -71,500 | 0.44% | 6,901,769 |
| 2025-03-27 | 2025-03-25 | 3.380 | 2,137,898 | +100,000 | 0.46% | 7,226,095 |
| 2025-03-26 | 2025-03-24 | 3.290 | 2,037,898 | -16,300 | 0.44% | 6,704,684 |
| 2025-03-25 | 2025-03-21 | 3.390 | 2,054,198 | +87,300 | 0.44% | 6,963,731 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,966,898 | +72,100 | 0.42% | 6,254,736 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,894,798 | -19,000 | 0.41% | 5,949,666 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,913,798 | +1,500 | 0.41% | 6,066,740 |
| 2025-03-19 | 2025-03-17 | 3.190 | 1,912,298 | -54,000 | 0.41% | 6,100,231 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,966,298 | +100 | 0.42% | 6,213,502 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,966,198 | -100 | 0.42% | 6,114,876 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,966,298 | +44,000 | 0.42% | 6,115,187 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,922,298 | +30,000 | 0.41% | 5,978,347 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,892,298 | -900 | 0.41% | 5,695,817 |
| 2025-03-03 | 2025-02-27 | 3.110 | 1,893,198 | +2,900 | 0.41% | 5,887,846 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,890,298 | -11,000 | 0.40% | 5,916,633 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,901,298 | -500 | 0.41% | 6,027,115 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,901,798 | +3,000 | 0.41% | 6,028,700 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,898,798 | +3,000 | 0.41% | 6,057,166 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,895,798 | +4,500 | 0.41% | 6,066,554 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,891,298 | -43,000 | 0.41% | 5,863,024 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,934,298 | +900 | 0.41% | 6,073,696 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,933,398 | -9,700 | 0.41% | 6,090,204 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,943,098 | -18,000 | 0.42% | 6,256,776 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,961,098 | -11,500 | 0.42% | 6,138,237 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,972,598 | -34,800 | 0.42% | 6,213,684 |
| 2025-02-03 | 2025-01-24 | 3.110 | 2,007,398 | -24,000 | 0.43% | 6,243,008 |
| 2025-01-27 | 2025-01-23 | 3.070 | 2,031,398 | +17,800 | 0.44% | 6,236,392 |
| 2025-01-24 | 2025-01-22 | 3.070 | 2,013,598 | +3,000 | 0.43% | 6,181,746 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,010,598 | +5,600 | 0.43% | 6,333,384 |
| 2025-01-21 | 2025-01-17 | 2.940 | 2,004,998 | +5,000 | 0.43% | 5,894,694 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,999,998 | -3,000 | 0.43% | 5,879,994 |
| 2025-01-16 | 2025-01-14 | 2.940 | 2,002,998 | +100 | 0.43% | 5,888,814 |
| 2025-01-15 | 2025-01-13 | 2.890 | 2,002,898 | -20,000 | 0.43% | 5,788,375 |
| 2025-01-14 | 2025-01-10 | 2.930 | 2,022,898 | +27,000 | 0.43% | 5,927,091 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,995,898 | -15,000 | 0.43% | 5,748,186 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,010,898 | +69,000 | 0.43% | 5,791,386 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,941,898 | +67,000 | 0.42% | 5,631,504 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,874,898 | +1,200 | 0.40% | 5,437,204 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,873,698 | -149,800 | 0.40% | 5,602,357 |
| 2025-01-03 | 2024-12-31 | 3.030 | 2,023,498 | -1,500 | 0.43% | 6,131,199 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,024,998 | -45,100 | 0.43% | 6,338,244 |
| 2024-12-20 | 2024-12-18 | 3.080 | 2,070,098 | -20,000 | 0.44% | 6,375,902 |
| 2024-12-19 | 2024-12-17 | 3.050 | 2,090,098 | -62,800 | 0.45% | 6,374,799 |
| 2024-12-18 | 2024-12-16 | 3.080 | 2,152,898 | -41,000 | 0.46% | 6,630,926 |
| 2024-12-17 | 2024-12-13 | 3.080 | 2,193,898 | -6,200 | 0.47% | 6,757,206 |
| 2024-12-13 | 2024-12-11 | 3.080 | 2,200,098 | -200 | 0.47% | 6,776,302 |
| 2024-12-12 | 2024-12-10 | 3.110 | 2,200,298 | -3,200 | 0.47% | 6,842,927 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,203,498 | -31,000 | 0.47% | 6,896,949 |
| 2024-12-10 | 2024-12-06 | 3.070 | 2,234,498 | +20,000 | 0.48% | 6,859,909 |
| 2024-12-09 | 2024-12-05 | 3.050 | 2,214,498 | -4,500 | 0.47% | 6,754,219 |
| 2024-12-06 | 2024-12-04 | 3.080 | 2,218,998 | +6,200 | 0.48% | 6,834,514 |
| 2024-12-04 | 2024-12-02 | 3.050 | 2,212,798 | -1,900 | 0.47% | 6,749,034 |
| 2024-12-03 | 2024-11-29 | 3.060 | 2,214,698 | -1,500 | 0.47% | 6,776,976 |
| 2024-12-02 | 2024-11-28 | 3.060 | 2,216,198 | -12,600 | 0.47% | 6,781,566 |
| 2024-11-29 | 2024-11-27 | 3.090 | 2,228,798 | -33,800 | 0.48% | 6,886,986 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,262,598 | +20,000 | 0.48% | 6,968,802 |
| 2024-11-27 | 2024-11-25 | 3.090 | 2,242,598 | -22,000 | 0.48% | 6,929,628 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,264,598 | -33,600 | 0.48% | 6,997,608 |
| 2024-11-22 | 2024-11-20 | 3.140 | 2,298,198 | +142,000 | 0.49% | 7,216,342 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,156,198 | +6,800 | 0.46% | 6,813,586 |
| 2024-11-18 | 2024-11-14 | 3.090 | 2,149,398 | -70,100 | 0.46% | 6,641,640 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,219,498 | -20,000 | 0.48% | 6,969,224 |
| 2024-11-14 | 2024-11-12 | 3.180 | 2,239,498 | -145,200 | 0.48% | 7,121,604 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,384,698 | -300,000 | 0.51% | 7,726,422 |
| 2024-11-12 | 2024-11-08 | 3.290 | 2,684,698 | +379,600 | 0.57% | 8,832,656 |
| 2024-11-06 | 2024-11-04 | 3.240 | 2,305,098 | -16,800 | 0.49% | 7,468,518 |
| 2024-11-05 | 2024-11-01 | 3.270 | 2,321,898 | +12,300 | 0.50% | 7,592,606 |
| 2024-11-01 | 2024-10-30 | 3.270 | 2,309,598 | -170,000 | 0.49% | 7,552,385 |
| 2024-10-31 | 2024-10-29 | 3.270 | 2,479,598 | +500 | 0.53% | 8,108,285 |
| 2024-10-28 | 2024-10-24 | 3.190 | 2,479,098 | -121,700 | 0.53% | 7,908,323 |
| 2024-10-25 | 2024-10-23 | 3.230 | 2,600,798 | +3,300 | 0.56% | 8,400,578 |
| 2024-10-24 | 2024-10-22 | 3.250 | 2,597,498 | -2,800 | 0.56% | 8,441,868 |
| 2024-10-22 | 2024-10-18 | 3.280 | 2,600,298 | -16,900 | 0.56% | 8,528,977 |
| 2024-10-21 | 2024-10-17 | 3.220 | 2,617,198 | +800 | 0.56% | 8,427,378 |
| 2024-10-18 | 2024-10-16 | 3.250 | 2,616,398 | -100 | 0.56% | 8,503,294 |
| 2024-10-16 | 2024-10-14 | 3.380 | 2,616,498 | -60,000 | 0.56% | 8,843,763 |
| 2024-10-15 | 2024-10-10 | 3.470 | 2,676,498 | +207,700 | 0.57% | 9,287,448 |
| 2024-10-14 | 2024-10-09 | 3.110 | 2,468,798 | +185,500 | 0.53% | 7,677,962 |
| 2024-10-10 | 2024-10-08 | 3.220 | 2,283,298 | -98,000 | 0.49% | 7,352,220 |
| 2024-10-09 | 2024-10-07 | 3.570 | 2,381,298 | +36,000 | 0.51% | 8,501,234 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,345,298 | -14,600 | 0.50% | 8,067,825 |
| 2024-10-07 | 2024-10-03 | 3.400 | 2,359,898 | -193,400 | 0.51% | 8,023,653 |
| 2024-10-04 | 2024-10-02 | 3.560 | 2,553,298 | +36,200 | 0.55% | 9,089,741 |
| 2024-10-03 | 2024-09-30 | 3.490 | 2,517,098 | +102,700 | 0.54% | 8,784,672 |
| 2024-10-02 | 2024-09-27 | 3.350 | 2,414,398 | +147,300 | 0.52% | 8,088,233 |
| 2024-09-30 | 2024-09-26 | 3.280 | 2,267,098 | +40,700 | 0.49% | 7,436,081 |
| 2024-09-27 | 2024-09-25 | 3.250 | 2,226,398 | -64,600 | 0.48% | 7,235,794 |
| 2024-09-25 | 2024-09-23 | 3.170 | 2,290,998 | +84,900 | 0.51% | 7,262,464 |
| 2024-09-24 | 2024-09-20 | 3.240 | 2,206,098 | -100 | 0.49% | 7,147,758 |
| 2024-09-20 | 2024-09-17 | 3.150 | 2,206,198 | -16,000 | 0.49% | 6,949,524 |
| 2024-09-19 | 2024-09-16 | 3.170 | 2,222,198 | -4,700 | 0.50% | 7,044,368 |
| 2024-09-16 | 2024-09-12 | 3.170 | 2,226,898 | -500 | 0.50% | 7,059,267 |
| 2024-09-11 | 2024-09-09 | 3.090 | 2,227,398 | +7,100 | 0.50% | 6,882,660 |
| 2024-09-09 | 2024-09-04 | 3.160 | 2,220,298 | +14,500 | 0.50% | 7,016,142 |
| 2024-09-05 | 2024-09-03 | 3.240 | 2,205,798 | +11,000 | 0.49% | 7,146,786 |
| 2024-09-04 | 2024-09-02 | 3.240 | 2,194,798 | +6,500 | 0.49% | 7,111,146 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,188,298 | +12,000 | 0.49% | 7,177,617 |
| 2024-09-02 | 2024-08-29 | 3.320 | 2,176,298 | -7,100 | 0.49% | 7,225,309 |
| 2024-08-30 | 2024-08-28 | 3.350 | 2,183,398 | +14,600 | 0.49% | 7,314,383 |
| 2024-08-29 | 2024-08-27 | 3.350 | 2,168,798 | +7,900 | 0.49% | 7,265,473 |
| 2024-08-28 | 2024-08-26 | 3.390 | 2,160,898 | -83,100 | 0.48% | 7,325,444 |
| 2024-08-27 | 2024-08-23 | 3.400 | 2,243,998 | -141,665 | 0.50% | 7,629,593 |
| 2024-08-26 | 2024-08-22 | 3.170 | 2,385,663 | +16,000 | 0.53% | 7,562,552 |
| 2024-08-23 | 2024-08-21 | 3.300 | 2,369,663 | -101,600 | 0.53% | 7,819,888 |
| 2024-08-22 | 2024-08-20 | 3.320 | 2,471,263 | -78,800 | 0.55% | 8,204,593 |
| 2024-08-21 | 2024-08-19 | 3.180 | 2,550,063 | -26,000 | 0.57% | 8,109,200 |
| 2024-08-16 | 2024-08-14 | 3.080 | 2,576,063 | +15,000 | 0.58% | 7,934,274 |
| 2024-08-15 | 2024-08-13 | 3.110 | 2,561,063 | +79,000 | 0.57% | 7,964,906 |
| 2024-08-14 | 2024-08-12 | 3.100 | 2,482,063 | -211,000 | 0.56% | 7,694,395 |
| 2024-08-13 | 2024-08-09 | 3.110 | 2,693,063 | +109,000 | 0.60% | 8,375,426 |
| 2024-08-12 | 2024-08-08 | 3.110 | 2,584,063 | -109,935 | 0.58% | 8,036,436 |
| 2024-08-09 | 2024-08-07 | 3.120 | 2,693,998 | -5,500 | 0.60% | 8,405,274 |
| 2024-08-08 | 2024-08-06 | 3.120 | 2,699,498 | +5,100 | 0.60% | 8,422,434 |
| 2024-08-07 | 2024-08-05 | 3.100 | 2,694,398 | +4,200 | 0.60% | 8,352,634 |
| 2024-08-06 | 2024-08-02 | 3.220 | 2,690,198 | -113,700 | 0.60% | 8,662,438 |
| 2024-08-05 | 2024-08-01 | 3.130 | 2,803,898 | +2,000 | 0.63% | 8,776,201 |
| 2024-08-02 | 2024-07-31 | 3.160 | 2,801,898 | +13,000 | 0.63% | 8,853,998 |
| 2024-08-01 | 2024-07-30 | 3.090 | 2,788,898 | -6,900 | 0.62% | 8,617,695 |
| 2024-07-31 | 2024-07-29 | 3.170 | 2,795,798 | -90,200 | 0.63% | 8,862,680 |
| 2024-07-30 | 2024-07-26 | 3.150 | 2,885,998 | -97,700 | 0.65% | 9,090,894 |
| 2024-07-29 | 2024-07-25 | 3.110 | 2,983,698 | -8,300 | 0.67% | 9,279,301 |
| 2024-07-26 | 2024-07-24 | 3.100 | 2,991,998 | -324,000 | 0.67% | 9,275,194 |
| 2024-07-25 | 2024-07-23 | 3.170 | 3,315,998 | +1,000 | 0.74% | 10,511,714 |
| 2024-07-24 | 2024-07-22 | 3.070 | 3,314,998 | +42,202 | 0.74% | 10,177,044 |
| 2024-07-23 | 2024-07-19 | 3.080 | 3,272,796 | +11,700 | 0.73% | 10,080,212 |
| 2024-07-22 | 2024-07-18 | 3.120 | 3,261,096 | +6,700 | 0.73% | 10,174,620 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,254,396 | +3,000 | 0.73% | 10,381,523 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,251,396 | -11,900 | 0.73% | 10,306,925 |
| 2024-07-17 | 2024-07-15 | 3.240 | 3,263,296 | +9,500 | 0.73% | 10,573,079 |
| 2024-07-16 | 2024-07-12 | 3.260 | 3,253,796 | -500 | 0.73% | 10,607,375 |
| 2024-07-15 | 2024-07-11 | 3.290 | 3,254,296 | +378,000 | 0.73% | 10,706,634 |
| 2024-07-12 | 2024-07-10 | 3.220 | 2,876,296 | -60,700 | 0.64% | 9,261,673 |
| 2024-07-11 | 2024-07-09 | 3.280 | 2,936,996 | -41,500 | 0.66% | 9,633,347 |
| 2024-07-08 | 2024-07-04 | 3.390 | 2,978,496 | +15,000 | 0.67% | 10,097,101 |
| 2024-07-04 | 2024-07-02 | 3.340 | 2,963,496 | -46,000 | 0.66% | 9,898,077 |
| 2024-07-03 | 2024-06-28 | 3.320 | 3,009,496 | +49,500 | 0.67% | 9,991,527 |
| 2024-07-02 | 2024-06-27 | 3.310 | 2,959,996 | +16,000 | 0.66% | 9,797,587 |
| 2024-06-28 | 2024-06-26 | 3.390 | 2,943,996 | -5,000 | 0.66% | 9,980,146 |
| 2024-06-27 | 2024-06-25 | 3.250 | 2,948,996 | -38,500 | 0.66% | 9,584,237 |
| 2024-06-26 | 2024-06-24 | 3.220 | 2,987,496 | +1,000 | 0.67% | 9,619,737 |
| 2024-06-25 | 2024-06-21 | 3.300 | 2,986,496 | +10,000 | 0.67% | 9,855,437 |
| 2024-06-24 | 2024-06-20 | 3.290 | 2,976,496 | -16,300 | 0.67% | 9,792,672 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,992,796 | +43,000 | 0.67% | 9,995,939 |
| 2024-06-19 | 2024-06-17 | 3.280 | 2,949,796 | +1,000 | 0.66% | 9,675,331 |
| 2024-06-17 | 2024-06-13 | 3.320 | 2,948,796 | +8,000 | 0.66% | 9,790,003 |
| 2024-06-14 | 2024-06-12 | 3.320 | 2,940,796 | -200 | 0.66% | 9,763,443 |
| 2024-06-13 | 2024-06-11 | 3.350 | 2,940,996 | +22,900 | 0.66% | 9,852,337 |
| 2024-06-12 | 2024-06-07 | 3.400 | 2,918,096 | +22,000 | 0.65% | 9,921,526 |
| 2024-06-11 | 2024-06-06 | 3.480 | 2,896,096 | +21,000 | 0.65% | 10,078,414 |
| 2024-06-07 | 2024-06-05 | 3.580 | 2,875,096 | -5,200 | 0.64% | 10,292,844 |
| 2024-06-05 | 2024-06-03 | 3.590 | 2,880,296 | +2,000 | 0.64% | 10,340,263 |
| 2024-06-04 | 2024-05-31 | 3.550 | 2,878,296 | +10,000 | 0.64% | 10,217,951 |
| 2024-06-03 | 2024-05-30 | 3.620 | 2,868,296 | -3,000 | 0.64% | 10,383,232 |
| 2024-05-31 | 2024-05-29 | 3.590 | 2,871,296 | -56,000 | 0.64% | 10,307,953 |
| 2024-05-29 | 2024-05-27 | 3.760 | 2,927,296 | +2,800 | 0.65% | 11,006,633 |
| 2024-05-28 | 2024-05-24 | 3.720 | 2,924,496 | -42,000 | 0.65% | 10,879,125 |
| 2024-05-27 | 2024-05-23 | 3.840 | 2,966,496 | +14,898 | 0.68% | 11,391,345 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,951,598 | +66,200 | 0.67% | 11,806,392 |
| 2024-05-23 | 2024-05-21 | 3.780 | 2,885,398 | +7,700 | 0.66% | 10,906,804 |
| 2024-05-22 | 2024-05-20 | 3.840 | 2,877,698 | -7,400 | 0.66% | 11,050,360 |
| 2024-05-21 | 2024-05-17 | 3.710 | 2,885,098 | -85,600 | 0.66% | 10,703,714 |
| 2024-05-20 | 2024-05-16 | 3.660 | 2,970,698 | -13,700 | 0.68% | 10,872,755 |
| 2024-05-17 | 2024-05-14 | 3.770 | 2,984,398 | -68,400 | 0.68% | 11,251,180 |
| 2024-05-16 | 2024-05-13 | 3.730 | 3,052,798 | -4,600 | 0.70% | 11,386,937 |
| 2024-05-14 | 2024-05-10 | 3.580 | 3,057,398 | -5,000 | 0.70% | 10,945,485 |
| 2024-05-13 | 2024-05-09 | 3.620 | 3,062,398 | -14,600 | 0.70% | 11,085,881 |
| 2024-05-10 | 2024-05-08 | 3.480 | 3,076,998 | +37,000 | 0.70% | 10,707,953 |
| 2024-05-09 | 2024-05-07 | 3.540 | 3,039,998 | +35,400 | 0.69% | 10,761,593 |
| 2024-05-08 | 2024-05-06 | 3.530 | 3,004,598 | +14,000 | 0.69% | 10,606,231 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,990,598 | +2,100 | 0.68% | 10,586,717 |
| 2024-05-06 | 2024-05-02 | 3.490 | 2,988,498 | -95,700 | 0.68% | 10,429,858 |
| 2024-05-03 | 2024-04-30 | 3.390 | 3,084,198 | +2,000 | 0.70% | 10,455,431 |
| 2024-05-02 | 2024-04-29 | 3.470 | 3,082,198 | +98,000 | 0.70% | 10,695,227 |
| 2024-04-30 | 2024-04-26 | 3.190 | 2,984,198 | +3,000 | 0.68% | 9,519,592 |
| 2024-04-29 | 2024-04-25 | 3.120 | 2,981,198 | +2,000 | 0.68% | 9,301,338 |
| 2024-04-26 | 2024-04-24 | 3.120 | 2,979,198 | +41,000 | 0.68% | 9,295,098 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,938,198 | -49,000 | 0.67% | 9,108,414 |
| 2024-04-24 | 2024-04-22 | 3.140 | 2,987,198 | +89,000 | 0.68% | 9,379,802 |
| 2024-04-23 | 2024-04-19 | 2.950 | 2,898,198 | -4,500 | 0.66% | 8,549,684 |
| 2024-04-22 | 2024-04-18 | 2.920 | 2,902,698 | -3,000 | 0.66% | 8,475,878 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,905,698 | -678 | 0.66% | 8,513,695 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,906,376 | -10,300 | 0.66% | 8,370,363 |
| 2024-04-17 | 2024-04-15 | 2.860 | 2,916,676 | -6,500 | 0.67% | 8,341,693 |
| 2024-04-16 | 2024-04-12 | 2.920 | 2,923,176 | +1,100 | 0.67% | 8,535,674 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,922,076 | -5,000 | 0.67% | 8,707,786 |
| 2024-04-11 | 2024-04-09 | 3.020 | 2,927,076 | -234,700 | 0.67% | 8,839,770 |
| 2024-04-10 | 2024-04-08 | 3.000 | 3,161,776 | -41,822 | 0.72% | 9,485,328 |
| 2024-04-09 | 2024-04-05 | 3.050 | 3,203,598 | -2,800 | 0.73% | 9,770,974 |
| 2024-04-05 | 2024-04-02 | 3.120 | 3,206,398 | -17,000 | 0.73% | 10,003,962 |
| 2024-04-03 | 2024-03-28 | 3.080 | 3,223,398 | -53,400 | 0.74% | 9,928,066 |
| 2024-03-28 | 2024-03-26 | 3.500 | 3,276,798 | -9,600 | 0.75% | 11,468,793 |
| 2024-03-27 | 2024-03-25 | 3.410 | 3,286,398 | -3,000 | 0.75% | 11,206,617 |
| 2024-03-26 | 2024-03-22 | 3.460 | 3,289,398 | -23,500 | 0.75% | 11,381,317 |
| 2024-03-25 | 2024-03-21 | 3.600 | 3,312,898 | -7,400 | 0.76% | 11,926,433 |
| 2024-03-22 | 2024-03-20 | 3.570 | 3,320,298 | -15,000 | 0.76% | 11,853,464 |
| 2024-03-21 | 2024-03-19 | 3.500 | 3,335,298 | -10,500 | 0.76% | 11,673,543 |
| 2024-03-20 | 2024-03-18 | 3.620 | 3,345,798 | +15,000 | 0.76% | 12,111,789 |
| 2024-03-18 | 2024-03-14 | 3.730 | 3,330,798 | +2,800 | 0.76% | 12,423,877 |
| 2024-03-15 | 2024-03-13 | 3.590 | 3,327,998 | +6,000 | 0.76% | 11,947,513 |
| 2024-03-14 | 2024-03-12 | 3.590 | 3,321,998 | +17,400 | 0.76% | 11,925,973 |
| 2024-03-13 | 2024-03-11 | 3.520 | 3,304,598 | +22,300 | 0.75% | 11,632,185 |
| 2024-03-12 | 2024-03-08 | 3.230 | 3,282,298 | -13,000 | 0.75% | 10,601,823 |
| 2024-03-11 | 2024-03-07 | 3.120 | 3,295,298 | -10,000 | 0.75% | 10,281,330 |
| 2024-03-06 | 2024-03-04 | 3.210 | 3,305,298 | +9,600 | 0.75% | 10,610,007 |
| 2024-03-05 | 2024-03-01 | 3.290 | 3,295,698 | +18,000 | 0.75% | 10,842,846 |
| 2024-03-04 | 2024-02-29 | 3.240 | 3,277,698 | -11,900 | 0.75% | 10,619,742 |
| 2024-03-01 | 2024-02-28 | 3.230 | 3,289,598 | +3,900 | 0.75% | 10,625,402 |
| 2024-02-29 | 2024-02-27 | 3.360 | 3,285,698 | -500 | 0.75% | 11,039,945 |
| 2024-02-28 | 2024-02-26 | 3.330 | 3,286,198 | -500 | 0.75% | 10,943,039 |
| 2024-02-27 | 2024-02-23 | 3.390 | 3,286,698 | -164,500 | 0.75% | 11,141,906 |
| 2024-02-26 | 2024-02-22 | 3.370 | 3,451,198 | +600 | 0.79% | 11,630,537 |
| 2024-02-23 | 2024-02-21 | 3.240 | 3,450,598 | +9,600 | 0.79% | 11,179,938 |
| 2024-02-22 | 2024-02-20 | 3.220 | 3,440,998 | +1,000 | 0.79% | 11,080,014 |
| 2024-02-21 | 2024-02-19 | 3.170 | 3,439,998 | +10,000 | 0.78% | 10,904,794 |
| 2024-02-20 | 2024-02-16 | 3.200 | 3,429,998 | +59,000 | 0.78% | 10,975,994 |
| 2024-02-16 | 2024-02-14 | 3.130 | 3,370,998 | +33,900 | 0.77% | 10,551,224 |
| 2024-02-15 | 2024-02-09 | 3.090 | 3,337,098 | -208,000 | 0.76% | 10,311,633 |
| 2024-02-14 | 2024-02-07 | 3.050 | 3,545,098 | +11,925 | 0.81% | 10,812,549 |
| 2024-02-02 | 2024-01-31 | 2.960 | 3,533,173 | -144,125 | 0.81% | 10,458,192 |
| 2024-02-01 | 2024-01-30 | 3.050 | 3,677,298 | -1,700 | 0.84% | 11,215,759 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,678,998 | -74,000 | 0.84% | 11,515,264 |
| 2024-01-25 | 2024-01-23 | 3.010 | 3,752,998 | +6,000 | 0.86% | 11,296,524 |
| 2024-01-24 | 2024-01-22 | 2.910 | 3,746,998 | +31,300 | 0.86% | 10,903,764 |
| 2024-01-23 | 2024-01-19 | 2.990 | 3,715,698 | +15,000 | 0.85% | 11,109,937 |
| 2024-01-19 | 2024-01-17 | 3.030 | 3,700,698 | +33,800 | 0.84% | 11,213,115 |
| 2024-01-18 | 2024-01-16 | 3.190 | 3,666,898 | -15,300 | 0.84% | 11,697,405 |
| 2024-01-17 | 2024-01-15 | 3.290 | 3,682,198 | +11,100 | 0.84% | 12,114,431 |
| 2024-01-16 | 2024-01-12 | 3.260 | 3,671,098 | +13,800 | 0.84% | 11,967,779 |
| 2024-01-12 | 2024-01-10 | 3.300 | 3,657,298 | -200 | 0.83% | 12,069,083 |
| 2024-01-11 | 2024-01-09 | 3.370 | 3,657,498 | -8,800 | 0.83% | 12,325,768 |
| 2024-01-10 | 2024-01-08 | 3.520 | 3,666,298 | -1,000 | 0.84% | 12,905,369 |
| 2024-01-09 | 2024-01-05 | 3.150 | 3,667,298 | +20,000 | 0.84% | 11,551,989 |
| 2024-01-08 | 2024-01-04 | 3.270 | 3,647,298 | +9,200 | 0.83% | 11,926,664 |
| 2024-01-02 | 2023-12-28 | 3.160 | 3,638,098 | -200 | 0.83% | 11,496,390 |
| 2023-12-29 | 2023-12-27 | 3.060 | 3,638,298 | -4,100 | 0.83% | 11,133,192 |
| 2023-12-28 | 2023-12-22 | 3.030 | 3,642,398 | -36,300 | 0.83% | 11,036,466 |
| 2023-12-27 | 2023-12-21 | 3.180 | 3,678,698 | +30,900 | 0.84% | 11,698,260 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,647,798 | -7,500 | 0.83% | 11,271,696 |
| 2023-12-21 | 2023-12-19 | 3.050 | 3,655,298 | +2,300 | 0.83% | 11,148,659 |
| 2023-12-20 | 2023-12-18 | 3.070 | 3,652,998 | +6,100 | 0.83% | 11,214,704 |
| 2023-12-19 | 2023-12-15 | 3.180 | 3,646,898 | +13,200 | 0.83% | 11,597,136 |
| 2023-12-18 | 2023-12-14 | 3.090 | 3,633,698 | -8,400 | 0.83% | 11,228,127 |
| 2023-12-15 | 2023-12-13 | 3.100 | 3,642,098 | -1,000 | 0.83% | 11,290,504 |
| 2023-12-14 | 2023-12-12 | 3.190 | 3,643,098 | +10,100 | 0.83% | 11,621,483 |
| 2023-12-13 | 2023-12-11 | 3.110 | 3,632,998 | +24,100 | 0.83% | 11,298,624 |
| 2023-12-12 | 2023-12-08 | 3.180 | 3,608,898 | +14,000 | 0.82% | 11,476,296 |
| 2023-12-11 | 2023-12-07 | 3.210 | 3,594,898 | -5,000 | 0.82% | 11,539,623 |
| 2023-12-08 | 2023-12-06 | 3.250 | 3,599,898 | +8,300 | 0.82% | 11,699,668 |
| 2023-12-07 | 2023-12-05 | 3.160 | 3,591,598 | +20,800 | 0.82% | 11,349,450 |
| 2023-12-06 | 2023-12-04 | 3.220 | 3,570,798 | -12,700 | 0.81% | 11,497,970 |
| 2023-12-05 | 2023-12-01 | 3.320 | 3,583,498 | -10,400 | 0.82% | 11,897,213 |
| 2023-12-04 | 2023-11-30 | 3.310 | 3,593,898 | -17,000 | 0.82% | 11,895,802 |
| 2023-12-01 | 2023-11-29 | 3.390 | 3,610,898 | +108,100 | 0.82% | 12,240,944 |
| 2023-11-30 | 2023-11-28 | 3.590 | 3,502,798 | +3,200 | 0.80% | 12,575,045 |
| 2023-11-29 | 2023-11-27 | 3.470 | 3,499,598 | -54,800 | 0.80% | 12,143,605 |
| 2023-11-28 | 2023-11-24 | 3.560 | 3,554,398 | -600 | 0.81% | 12,653,657 |
| 2023-11-23 | 2023-11-21 | 3.510 | 3,554,998 | -1,000 | 0.81% | 12,478,043 |
| 2023-11-21 | 2023-11-17 | 3.530 | 3,555,998 | -11,300 | 0.81% | 12,552,673 |
| 2023-11-16 | 2023-11-14 | 3.640 | 3,567,298 | +800 | 0.81% | 12,984,965 |
| 2023-11-15 | 2023-11-13 | 3.710 | 3,566,498 | -18,200 | 0.81% | 13,231,708 |
| 2023-11-14 | 2023-11-10 | 3.620 | 3,584,698 | -24,800 | 0.82% | 12,976,607 |
| 2023-11-13 | 2023-11-09 | 3.650 | 3,609,498 | +24,800 | 0.82% | 13,174,668 |
| 2023-11-10 | 2023-11-08 | 3.760 | 3,584,698 | -86,000 | 0.82% | 13,478,464 |
| 2023-11-09 | 2023-11-07 | 3.760 | 3,670,698 | -25,600 | 0.84% | 13,801,824 |
| 2023-11-08 | 2023-11-06 | 3.920 | 3,696,298 | -60,000 | 0.84% | 14,489,488 |
| 2023-11-06 | 2023-11-02 | 3.990 | 3,756,298 | +48,700 | 0.86% | 14,987,629 |
| 2023-11-03 | 2023-11-01 | 4.080 | 3,707,598 | +61,300 | 0.85% | 15,127,000 |
| 2023-11-02 | 2023-10-31 | 3.620 | 3,646,298 | -105,000 | 0.83% | 13,199,599 |
| 2023-11-01 | 2023-10-30 | 3.530 | 3,751,298 | +78,100 | 0.86% | 13,242,082 |
| 2023-10-31 | 2023-10-27 | 3.280 | 3,673,198 | +176,400 | 0.84% | 12,048,089 |
| 2023-10-30 | 2023-10-26 | 2.830 | 3,496,798 | -300 | 0.80% | 9,895,938 |
| 2023-10-27 | 2023-10-25 | 2.860 | 3,497,098 | -15,000 | 0.80% | 10,001,700 |
| 2023-10-26 | 2023-10-24 | 2.820 | 3,512,098 | -1,200 | 0.80% | 9,904,116 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,513,298 | +8,800 | 0.80% | 10,399,362 |
| 2023-10-24 | 2023-10-19 | 2.860 | 3,504,498 | -10,400 | 0.80% | 10,022,864 |
| 2023-10-20 | 2023-10-18 | 2.920 | 3,514,898 | -5,000 | 0.80% | 10,263,502 |
| 2023-10-18 | 2023-10-16 | 2.890 | 3,519,898 | +44,600 | 0.80% | 10,172,505 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,475,298 | +3,400 | 0.79% | 10,252,129 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,471,898 | +10,800 | 0.79% | 10,589,289 |
| 2023-10-12 | 2023-10-10 | 3.070 | 3,461,098 | +5,000 | 0.79% | 10,625,571 |
| 2023-10-11 | 2023-10-09 | 3.100 | 3,456,098 | -37,000 | 0.79% | 10,713,904 |
| 2023-10-05 | 2023-10-03 | 3.040 | 3,493,098 | +32,000 | 0.80% | 10,619,018 |
| 2023-10-04 | 2023-09-29 | 3.190 | 3,461,098 | -134,800 | 0.79% | 11,040,903 |
| 2023-10-03 | 2023-09-28 | 3.120 | 3,595,898 | -6,300 | 0.82% | 11,219,202 |
| 2023-09-28 | 2023-09-26 | 3.100 | 3,602,198 | -48,500 | 0.82% | 11,166,814 |
| 2023-09-27 | 2023-09-25 | 3.170 | 3,650,698 | -27,000 | 0.83% | 11,572,713 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,677,698 | -2,800 | 0.84% | 11,400,864 |
| 2023-09-22 | 2023-09-20 | 3.210 | 3,680,498 | -69,000 | 0.84% | 11,814,399 |
| 2023-09-21 | 2023-09-19 | 3.300 | 3,749,498 | +30,000 | 0.86% | 12,373,343 |
| 2023-09-20 | 2023-09-18 | 3.310 | 3,719,498 | +130,000 | 0.85% | 12,311,538 |
| 2023-09-19 | 2023-09-15 | 3.380 | 3,589,498 | -46,300 | 0.82% | 12,132,503 |
| 2023-09-18 | 2023-09-14 | 3.470 | 3,635,798 | -35,000 | 0.83% | 12,616,219 |
| 2023-09-15 | 2023-09-13 | 3.420 | 3,670,798 | -75,800 | 0.84% | 12,554,129 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,746,598 | -147,500 | 0.85% | 12,813,365 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,894,098 | -232,200 | 0.89% | 13,629,343 |
| 2023-09-12 | 2023-09-07 | 3.510 | 4,126,298 | -187,900 | 0.94% | 14,483,306 |
| 2023-09-11 | 2023-09-06 | 3.690 | 4,314,198 | -97,100 | 0.98% | 15,919,391 |
| 2023-09-07 | 2023-09-05 | 3.870 | 4,411,298 | -4,700 | 1.01% | 17,071,723 |
| 2023-09-06 | 2023-09-04 | 3.920 | 4,415,998 | +38,300 | 1.01% | 17,310,712 |
| 2023-09-05 | 2023-08-31 | 3.850 | 4,377,698 | +60,000 | 1.00% | 16,854,137 |
| 2023-09-04 | 2023-08-30 | 3.890 | 4,317,698 | -34,100 | 0.99% | 16,795,845 |
| 2023-08-31 | 2023-08-29 | 3.910 | 4,351,798 | +5,800 | 0.99% | 17,015,530 |
| 2023-08-30 | 2023-08-28 | 3.850 | 4,345,998 | +2,800 | 0.99% | 16,732,092 |
| 2023-08-29 | 2023-08-25 | 3.790 | 4,343,198 | -99,400 | 0.99% | 16,460,720 |
| 2023-08-28 | 2023-08-24 | 3.920 | 4,442,598 | -87,600 | 1.01% | 17,414,984 |
| 2023-08-25 | 2023-08-23 | 4.170 | 4,530,198 | +44,100 | 1.03% | 18,890,926 |
| 2023-08-24 | 2023-08-22 | 4.010 | 4,486,098 | +172,600 | 1.02% | 17,989,253 |
| 2023-08-23 | 2023-08-21 | 3.910 | 4,313,498 | +30,200 | 0.98% | 16,865,777 |
| 2023-08-22 | 2023-08-18 | 4.010 | 4,283,298 | +69,600 | 0.98% | 17,176,025 |
| 2023-08-21 | 2023-08-17 | 4.110 | 4,213,698 | +15,100 | 0.96% | 17,318,299 |
| 2023-08-18 | 2023-08-16 | 4.170 | 4,198,598 | -202,700 | 0.96% | 17,508,154 |
| 2023-08-17 | 2023-08-15 | 3.930 | 4,401,298 | -210,800 | 1.00% | 17,297,101 |
| 2023-08-16 | 2023-08-14 | 4.080 | 4,612,098 | -435,300 | 1.05% | 18,817,360 |
| 2023-08-15 | 2023-08-11 | 4.560 | 5,047,398 | -400,000 | 1.15% | 23,016,135 |
| 2023-08-14 | 2023-08-10 | 4.710 | 5,447,398 | +160,000 | 1.24% | 25,657,245 |
| 2023-08-09 | 2023-08-07 | 4.790 | 5,287,398 | -220,000 | 1.21% | 25,326,636 |
| 2023-08-08 | 2023-08-04 | 4.850 | 5,507,398 | +220,500 | 1.26% | 26,710,880 |
| 2023-08-07 | 2023-08-03 | 4.790 | 5,286,898 | -6,900 | 1.21% | 25,324,241 |
| 2023-08-04 | 2023-08-02 | 4.790 | 5,293,798 | +8,700 | 1.21% | 25,357,292 |
| 2023-08-03 | 2023-08-01 | 5.060 | 5,285,098 | -84,600 | 1.21% | 26,742,596 |
| 2023-08-02 | 2023-07-31 | 4.900 | 5,369,698 | +5,500 | 1.23% | 26,311,520 |
| 2023-08-01 | 2023-07-28 | 5.000 | 5,364,198 | -51,600 | 1.22% | 26,820,990 |
| 2023-07-31 | 2023-07-27 | 4.840 | 5,415,798 | -20,000 | 1.24% | 26,212,462 |
| 2023-07-27 | 2023-07-25 | 4.920 | 5,435,798 | +5,000 | 1.24% | 26,744,126 |
| 2023-07-26 | 2023-07-24 | 4.700 | 5,430,798 | -4,000 | 1.24% | 25,524,751 |
| 2023-07-25 | 2023-07-21 | 4.840 | 5,434,798 | -3,000 | 1.24% | 26,304,422 |
| 2023-07-24 | 2023-07-20 | 4.870 | 5,437,798 | -5,000 | 1.24% | 26,482,076 |
| 2023-07-21 | 2023-07-19 | 4.920 | 5,442,798 | -2,700 | 1.24% | 26,778,566 |
| 2023-07-20 | 2023-07-18 | 4.980 | 5,445,498 | -24,800 | 1.24% | 27,118,580 |
| 2023-07-19 | 2023-07-14 | 5.060 | 5,470,298 | +68,300 | 1.25% | 27,679,708 |
| 2023-07-18 | 2023-07-13 | 4.950 | 5,401,998 | -178,900 | 1.23% | 26,739,890 |
| 2023-07-14 | 2023-07-12 | 4.750 | 5,580,898 | +197,000 | 1.27% | 26,509,266 |
| 2023-07-12 | 2023-07-10 | 4.790 | 5,383,898 | +1,800 | 1.23% | 25,788,871 |
| 2023-07-11 | 2023-07-07 | 4.700 | 5,382,098 | +15,000 | 1.23% | 25,295,861 |
| 2023-07-10 | 2023-07-06 | 4.830 | 5,367,098 | +1,297,300 | 1.22% | 25,923,083 |
| 2023-07-07 | 2023-07-05 | 4.910 | 4,069,798 | -45,000 | 0.93% | 19,982,708 |
| 2023-07-06 | 2023-07-04 | 4.990 | 4,114,798 | -217,500 | 0.94% | 20,532,842 |
| 2023-07-05 | 2023-07-03 | 5.160 | 4,332,298 | +35,300 | 0.99% | 22,354,658 |
| 2023-07-03 | 2023-06-29 | 4.810 | 4,296,998 | +2,000 | 0.98% | 20,668,560 |
| 2023-06-30 | 2023-06-28 | 4.930 | 4,294,998 | +78,000 | 0.98% | 21,174,340 |
| 2023-06-29 | 2023-06-27 | 4.960 | 4,216,998 | +38,000 | 0.96% | 20,916,310 |
| 2023-06-28 | 2023-06-26 | 4.830 | 4,178,998 | +51,500 | 0.95% | 20,184,560 |
| 2023-06-27 | 2023-06-23 | 4.830 | 4,127,498 | +53,400 | 0.94% | 19,935,815 |
| 2023-06-26 | 2023-06-21 | 4.890 | 4,074,098 | +2,400 | 0.93% | 19,922,339 |
| 2023-06-23 | 2023-06-20 | 4.990 | 4,071,698 | +55,000 | 0.93% | 20,317,773 |
| 2023-06-21 | 2023-06-19 | 5.200 | 4,016,698 | +142,800 | 0.92% | 20,886,830 |
| 2023-06-20 | 2023-06-16 | 5.580 | 3,873,898 | +82,900 | 0.88% | 21,616,351 |
| 2023-06-19 | 2023-06-15 | 5.550 | 3,790,998 | +19,000 | 0.87% | 21,040,039 |
| 2023-06-16 | 2023-06-14 | 5.410 | 3,771,998 | +66,100 | 0.86% | 20,406,509 |
| 2023-06-15 | 2023-06-13 | 5.830 | 3,705,898 | +56,300 | 0.85% | 21,605,385 |
| 2023-06-14 | 2023-06-12 | 5.420 | 3,649,598 | -21,000 | 0.83% | 19,780,821 |
| 2023-06-13 | 2023-06-09 | 5.390 | 3,670,598 | +47,500 | 0.84% | 19,784,523 |
| 2023-06-12 | 2023-06-08 | 5.580 | 3,623,098 | +33,400 | 0.83% | 20,216,887 |
| 2023-06-08 | 2023-06-06 | 5.900 | 3,589,698 | +58,100 | 0.82% | 21,179,218 |
| 2023-06-07 | 2023-06-05 | 6.070 | 3,531,598 | -600,200 | 0.81% | 21,436,800 |
| 2023-06-06 | 2023-06-02 | 7.160 | 4,131,798 | +571,600 | 0.94% | 29,583,674 |
| 2023-06-05 | 2023-06-01 | 4.850 | 3,560,198 | -147,700 | 0.81% | 17,266,960 |
| 2023-06-02 | 2023-05-31 | 4.460 | 3,707,898 | -80,900 | 0.85% | 16,537,225 |
| 2023-06-01 | 2023-05-30 | 5.130 | 3,788,798 | -105,800 | 0.87% | 19,436,534 |
| 2023-05-31 | 2023-05-29 | 4.730 | 3,894,598 | +263,000 | 0.89% | 18,421,449 |
| 2023-05-30 | 2023-05-25 | 4.920 | 3,631,598 | -74,600 | 0.83% | 17,867,462 |
| 2023-05-29 | 2023-05-24 | 5.050 | 3,706,198 | -8,100 | 0.85% | 18,716,300 |
| 2023-05-25 | 2023-05-23 | 5.120 | 3,714,298 | +59,000 | 0.85% | 19,017,206 |
| 2023-05-24 | 2023-05-22 | 5.150 | 3,655,298 | -112,400 | 0.83% | 18,824,785 |
| 2023-05-23 | 2023-05-19 | 5.130 | 3,767,698 | +20,200 | 0.86% | 19,328,291 |
| 2023-05-22 | 2023-05-18 | 5.310 | 3,747,498 | +8,000 | 0.86% | 19,899,214 |
| 2023-05-19 | 2023-05-17 | 5.230 | 3,739,498 | -49,400 | 0.85% | 19,557,575 |
| 2023-05-18 | 2023-05-16 | 5.620 | 3,788,898 | -30,400 | 0.87% | 21,293,607 |
| 2023-05-17 | 2023-05-15 | 5.740 | 3,819,298 | -161,500 | 0.87% | 21,922,771 |
| 2023-05-16 | 2023-05-12 | 5.720 | 3,980,798 | -89,100 | 0.91% | 22,770,165 |
| 2023-05-15 | 2023-05-11 | 5.760 | 4,069,898 | -340,200 | 0.93% | 23,442,612 |
| 2023-05-12 | 2023-05-10 | 6.140 | 4,410,098 | +125,100 | 1.01% | 27,078,002 |
| 2023-05-11 | 2023-05-09 | 5.780 | 4,284,998 | -3,000 | 0.98% | 24,767,288 |
| 2023-05-10 | 2023-05-08 | 6.160 | 4,287,998 | -64,400 | 0.98% | 26,414,068 |
| 2023-05-09 | 2023-05-05 | 6.500 | 4,352,398 | -3,900 | 0.99% | 28,290,587 |
| 2023-05-08 | 2023-05-04 | 6.430 | 4,356,298 | +600 | 0.99% | 28,010,996 |
| 2023-05-05 | 2023-05-03 | 6.420 | 4,355,698 | -11,700 | 0.99% | 27,963,581 |
| 2023-05-04 | 2023-05-02 | 6.500 | 4,367,398 | +39,100 | 1.00% | 28,388,087 |
| 2023-05-03 | 2023-04-28 | 6.860 | 4,328,298 | +6,900 | 0.99% | 29,692,124 |
| 2023-05-02 | 2023-04-27 | 7.000 | 4,321,398 | -23,100 | 0.99% | 30,249,786 |
| 2023-04-28 | 2023-04-26 | 6.840 | 4,344,498 | -26,900 | 0.99% | 29,716,366 |
| 2023-04-27 | 2023-04-25 | 6.920 | 4,371,398 | -36,100 | 1.00% | 30,250,074 |
| 2023-04-26 | 2023-04-24 | 7.230 | 4,407,498 | -21,200 | 1.01% | 31,866,211 |
| 2023-04-25 | 2023-04-21 | 7.400 | 4,428,698 | -107,300 | 1.01% | 32,772,365 |
| 2023-04-24 | 2023-04-20 | 7.660 | 4,535,998 | -43,800 | 1.04% | 34,745,745 |
| 2023-04-21 | 2023-04-19 | 8.030 | 4,579,798 | -34,300 | 1.05% | 36,775,778 |
| 2023-04-20 | 2023-04-18 | 8.030 | 4,614,098 | -15,100 | 1.05% | 37,051,207 |
| 2023-04-19 | 2023-04-17 | 7.810 | 4,629,198 | -4,400 | 1.06% | 36,154,036 |
| 2023-04-18 | 2023-04-14 | 8.100 | 4,633,598 | -87,900 | 1.06% | 37,532,144 |
| 2023-04-17 | 2023-04-13 | 8.880 | 4,721,498 | +25,500 | 1.08% | 41,926,902 |
| 2023-04-14 | 2023-04-12 | 8.800 | 4,695,998 | +3,700 | 1.07% | 41,324,782 |
| 2023-04-13 | 2023-04-11 | 8.860 | 4,692,298 | +56,400 | 1.07% | 41,573,760 |
| 2023-04-12 | 2023-04-06 | 9.300 | 4,635,898 | +83,200 | 1.06% | 43,113,851 |
| 2023-04-11 | 2023-04-04 | 8.800 | 4,552,698 | +142,000 | 1.04% | 40,063,742 |
| 2023-04-06 | 2023-04-03 | 8.450 | 4,410,698 | -200,200 | 1.01% | 37,270,398 |
| 2023-04-04 | 2023-03-31 | 9.900 | 4,610,898 | -579,700 | 1.05% | 45,647,890 |
| 2023-04-03 | 2023-03-30 | 10.340 | 5,190,598 | -126,900 | 1.19% | 53,670,783 |
| 2023-03-31 | 2023-03-29 | 10.800 | 5,317,498 | +732,000 | 1.21% | 57,428,978 |
| 2023-03-30 | 2023-03-28 | 9.480 | 4,585,498 | +300 | 1.05% | 43,470,521 |
| 2023-03-29 | 2023-03-27 | 9.990 | 4,585,198 | +99,200 | 1.05% | 45,806,128 |
| 2023-03-28 | 2023-03-24 | 9.760 | 4,485,998 | -198,600 | 1.02% | 43,783,340 |
| 2023-03-27 | 2023-03-23 | 11.000 | 4,684,598 | -114,500 | 1.07% | 51,530,578 |
| 2023-03-24 | 2023-03-22 | 7.350 | 4,799,098 | +33,200 | 1.10% | 35,273,370 |
| 2023-03-23 | 2023-03-21 | 7.600 | 4,765,898 | +18,000 | 1.09% | 36,220,825 |
| 2023-03-22 | 2023-03-20 | 7.530 | 4,747,898 | +56,100 | 1.08% | 35,751,672 |
| 2023-03-21 | 2023-03-17 | 7.030 | 4,691,798 | +58,900 | 1.07% | 32,983,340 |
| 2023-03-20 | 2023-03-16 | 7.020 | 4,632,898 | -228,900 | 1.06% | 32,522,944 |
| 2023-03-17 | 2023-03-15 | 9.800 | 4,861,798 | -111,400 | 1.11% | 47,645,620 |
| 2023-03-16 | 2023-03-14 | 11.000 | 4,973,198 | +170,200 | 1.14% | 54,705,178 |
| 2023-03-15 | 2023-03-13 | 10.420 | 4,802,998 | -267,100 | 1.10% | 50,047,239 |
| 2023-03-14 | 2023-03-10 | 10.940 | 5,070,098 | -244,800 | 1.16% | 55,466,872 |
| 2023-03-13 | 2023-03-09 | 11.400 | 5,314,898 | -471,100 | 1.21% | 60,589,837 |
| 2023-03-10 | 2023-03-08 | 13.400 | 5,785,998 | +2,300,500 | 1.32% | 77,532,373 |
| 2023-03-09 | 2023-03-07 | 7.240 | 3,485,498 | +135,200 | 0.80% | 25,235,006 |
| 2023-03-08 | 2023-03-06 | 6.410 | 3,350,298 | +396,700 | 0.76% | 21,475,410 |
| 2023-03-07 | 2023-03-03 | 5.850 | 2,953,598 | +447,300 | 0.67% | 17,278,548 |
| 2023-03-03 | 2023-03-01 | 3.800 | 2,506,298 | +9,200 | 0.57% | 9,523,932 |
| 2023-03-02 | 2023-02-28 | 3.710 | 2,497,098 | -51,900 | 0.57% | 9,264,234 |
| 2023-03-01 | 2023-02-27 | 3.750 | 2,548,998 | -300 | 0.58% | 9,558,742 |
| 2023-02-28 | 2023-02-24 | 3.780 | 2,549,298 | +8,200 | 0.58% | 9,636,346 |
| 2023-02-21 | 2023-02-17 | 3.770 | 2,541,098 | -8,800 | 0.58% | 9,579,939 |
| 2023-02-17 | 2023-02-15 | 3.800 | 2,549,898 | +800 | 0.58% | 9,689,612 |
| 2023-02-07 | 2023-02-03 | 3.890 | 2,549,098 | -7,000 | 0.58% | 9,915,991 |
| 2023-02-03 | 2023-02-01 | 4.000 | 2,556,098 | +5,000 | 0.58% | 10,224,392 |
| 2023-02-01 | 2023-01-30 | 3.850 | 2,551,098 | -4,000 | 0.58% | 9,821,727 |
| 2023-01-26 | 2023-01-19 | 3.870 | 2,555,098 | -85,400 | 0.58% | 9,888,229 |
| 2023-01-20 | 2023-01-18 | 3.840 | 2,640,498 | +900 | 0.60% | 10,139,512 |
| 2023-01-18 | 2023-01-16 | 4.060 | 2,639,598 | +1,900 | 0.60% | 10,716,768 |
| 2023-01-16 | 2023-01-12 | 3.860 | 2,637,698 | +700 | 0.60% | 10,181,514 |
| 2023-01-13 | 2023-01-11 | 3.810 | 2,636,998 | -4,900 | 0.60% | 10,046,962 |
| 2023-01-11 | 2023-01-09 | 3.850 | 2,641,898 | +4,900 | 0.60% | 10,171,307 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,636,998 | +3,500 | 0.60% | 9,915,112 |
| 2023-01-09 | 2023-01-05 | 3.850 | 2,633,498 | -49,800 | 0.60% | 10,138,967 |
| 2023-01-06 | 2023-01-04 | 3.770 | 2,683,298 | +5,000 | 0.61% | 10,116,033 |
| 2023-01-05 | 2023-01-03 | 3.730 | 2,678,298 | +700 | 0.61% | 9,990,052 |
| 2023-01-03 | 2022-12-29 | 3.680 | 2,677,598 | -600 | 0.61% | 9,853,561 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,678,198 | +2,000 | 0.61% | 9,828,987 |
| 2022-12-23 | 2022-12-21 | 3.610 | 2,676,198 | -8,300 | 0.61% | 9,661,075 |
| 2022-12-22 | 2022-12-20 | 3.610 | 2,684,498 | -700 | 0.61% | 9,691,038 |
| 2022-12-19 | 2022-12-15 | 3.750 | 2,685,198 | -4,800 | 0.61% | 10,069,492 |
| 2022-12-16 | 2022-12-14 | 3.730 | 2,689,998 | -33,400 | 0.61% | 10,033,693 |
| 2022-12-15 | 2022-12-13 | 3.740 | 2,723,398 | +8,000 | 0.62% | 10,185,509 |
| 2022-12-06 | 2022-12-02 | 3.700 | 2,715,398 | -23,300 | 0.62% | 10,046,973 |
| 2022-12-05 | 2022-12-01 | 3.790 | 2,738,698 | -52,400 | 0.63% | 10,379,665 |
| 2022-12-02 | 2022-11-30 | 3.740 | 2,791,098 | +2,000 | 0.64% | 10,438,707 |
| 2022-11-30 | 2022-11-28 | 3.670 | 2,789,098 | -5,000 | 0.64% | 10,235,990 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,794,098 | -5,000 | 0.64% | 10,310,222 |
| 2022-11-24 | 2022-11-22 | 3.740 | 2,799,098 | -200 | 0.64% | 10,468,627 |
| 2022-11-23 | 2022-11-21 | 3.700 | 2,799,298 | +1,800 | 0.64% | 10,357,403 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,797,498 | -31,300 | 0.64% | 9,791,243 |
| 2022-11-14 | 2022-11-10 | 3.130 | 2,828,798 | -1,500 | 0.65% | 8,854,138 |
| 2022-11-11 | 2022-11-09 | 3.200 | 2,830,298 | +1,000 | 0.65% | 9,056,954 |
| 2022-11-04 | 2022-11-02 | 2.900 | 2,829,298 | -34,000 | 0.65% | 8,204,964 |
| 2022-10-19 | 2022-10-17 | 3.130 | 2,863,298 | -500 | 0.65% | 8,962,123 |
| 2022-10-18 | 2022-10-14 | 3.300 | 2,863,798 | -1,300 | 0.65% | 9,450,533 |
| 2022-10-14 | 2022-10-12 | 3.330 | 2,865,098 | -3,000 | 0.65% | 9,540,776 |
| 2022-10-13 | 2022-10-11 | 3.450 | 2,868,098 | +2,000 | 0.65% | 9,894,938 |
| 2022-10-12 | 2022-10-10 | 3.470 | 2,866,098 | +1,000 | 0.65% | 9,945,360 |
| 2022-09-30 | 2022-09-28 | 3.620 | 2,865,098 | +52,000 | 0.65% | 10,371,655 |
| 2022-09-29 | 2022-09-27 | 3.780 | 2,813,098 | +9,500 | 0.64% | 10,633,510 |
| 2022-09-28 | 2022-09-26 | 3.820 | 2,803,598 | +3,500 | 0.64% | 10,709,744 |
| 2022-09-23 | 2022-09-21 | 3.890 | 2,800,098 | +94,000 | 0.64% | 10,892,381 |
| 2022-09-22 | 2022-09-20 | 3.730 | 2,706,098 | -41,000 | 0.62% | 10,093,746 |
| 2022-09-21 | 2022-09-19 | 3.630 | 2,747,098 | +12,000 | 0.63% | 9,971,966 |
| 2022-09-20 | 2022-09-16 | 3.610 | 2,735,098 | +19,000 | 0.62% | 9,873,704 |
| 2022-09-19 | 2022-09-15 | 4.010 | 2,716,098 | +4,100 | 0.62% | 10,891,553 |
| 2022-09-16 | 2022-09-14 | 4.000 | 2,711,998 | +153,000 | 0.62% | 10,847,992 |
| 2022-09-15 | 2022-09-13 | 4.060 | 2,558,998 | +5,100 | 0.58% | 10,389,532 |
| 2022-09-14 | 2022-09-09 | 4.050 | 2,553,898 | +2,900 | 0.58% | 10,343,287 |
| 2022-09-13 | 2022-09-08 | 3.980 | 2,550,998 | +3,300 | 0.58% | 10,152,972 |
| 2022-09-09 | 2022-09-07 | 3.980 | 2,547,698 | +8,000 | 0.58% | 10,139,838 |
| 2022-09-08 | 2022-09-06 | 4.020 | 2,539,698 | +3,200 | 0.58% | 10,209,586 |
| 2022-09-07 | 2022-09-05 | 4.060 | 2,536,498 | +17,400 | 0.58% | 10,298,182 |
| 2022-09-06 | 2022-09-02 | 4.010 | 2,519,098 | +4,000 | 0.58% | 10,101,583 |
| 2022-09-05 | 2022-09-01 | 4.000 | 2,515,098 | +7,000 | 0.57% | 10,060,392 |
| 2022-09-02 | 2022-08-31 | 3.980 | 2,508,098 | +8,000 | 0.57% | 9,982,230 |
| 2022-08-30 | 2022-08-26 | 3.930 | 2,500,098 | +2,000 | 0.57% | 9,825,385 |
| 2022-08-26 | 2022-08-24 | 3.790 | 2,498,098 | -5,100 | 0.57% | 9,467,791 |
| 2022-08-25 | 2022-08-23 | 3.720 | 2,503,198 | +10,200 | 0.57% | 9,311,897 |
| 2022-08-23 | 2022-08-19 | 3.720 | 2,492,998 | -10,000 | 0.57% | 9,273,953 |
| 2022-08-19 | 2022-08-17 | 3.810 | 2,502,998 | -100 | 0.57% | 9,536,422 |
| 2022-08-15 | 2022-08-11 | 3.790 | 2,503,098 | +10,000 | 0.57% | 9,486,741 |
| 2022-08-04 | 2022-08-02 | 3.760 | 2,493,098 | -10,000 | 0.57% | 9,374,048 |
| 2022-08-03 | 2022-08-01 | 3.920 | 2,503,098 | -2,000 | 0.57% | 9,812,144 |
| 2022-08-02 | 2022-07-29 | 3.990 | 2,505,098 | -8,000 | 0.57% | 9,995,341 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,513,098 | -3,000 | 0.57% | 9,976,999 |
| 2022-07-26 | 2022-07-22 | 4.030 | 2,516,098 | -10,000 | 0.57% | 10,139,875 |
| 2022-07-15 | 2022-07-13 | 4.200 | 2,526,098 | -5,000 | 0.58% | 10,609,612 |
| 2022-07-13 | 2022-07-11 | 4.270 | 2,531,098 | -1,000 | 0.58% | 10,807,788 |
| 2022-07-04 | 2022-06-29 | 4.350 | 2,532,098 | -5,000 | 0.58% | 11,014,626 |
| 2022-06-22 | 2022-06-20 | 4.330 | 2,537,098 | +9,100 | 0.58% | 10,985,634 |
| 2022-06-20 | 2022-06-16 | 4.380 | 2,527,998 | -11,700 | 0.58% | 11,072,631 |
| 2022-06-16 | 2022-06-14 | 4.390 | 2,539,698 | +11,500 | 0.58% | 11,149,274 |
| 2022-06-15 | 2022-06-13 | 4.430 | 2,528,198 | +21,000 | 0.58% | 11,199,917 |
| 2022-06-10 | 2022-06-08 | 4.400 | 2,507,198 | +60,000 | 0.57% | 11,031,671 |
| 2022-06-09 | 2022-06-07 | 4.430 | 2,447,198 | -5,000 | 0.56% | 10,841,087 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,452,198 | +29,500 | 0.56% | 10,985,847 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,422,698 | +30,000 | 0.55% | 10,877,914 |
| 2022-05-31 | 2022-05-27 | 4.500 | 2,392,698 | +6,000 | 0.55% | 10,767,141 |
| 2022-05-27 | 2022-05-25 | 4.450 | 2,386,698 | +2,000 | 0.54% | 10,620,806 |
| 2022-05-26 | 2022-05-24 | 4.500 | 2,384,698 | -6,000 | 0.54% | 10,731,141 |
| 2022-05-25 | 2022-05-23 | 4.600 | 2,390,698 | -33,000 | 0.55% | 10,997,211 |
| 2022-05-16 | 2022-05-12 | 4.640 | 2,423,698 | -212,000 | 0.55% | 11,245,959 |
| 2022-05-13 | 2022-05-11 | 4.750 | 2,635,698 | -5,000 | 0.60% | 12,519,566 |
| 2022-05-12 | 2022-05-10 | 4.650 | 2,640,698 | -28,000 | 0.60% | 12,279,246 |
| 2022-05-11 | 2022-05-06 | 4.660 | 2,668,698 | -14,900 | 0.61% | 12,436,133 |
| 2022-05-10 | 2022-05-05 | 4.850 | 2,683,598 | +3,000 | 0.61% | 13,015,450 |
| 2022-05-06 | 2022-05-04 | 4.940 | 2,680,598 | -31,500 | 0.61% | 13,242,154 |
| 2022-05-04 | 2022-04-29 | 4.880 | 2,712,098 | +20,000 | 0.62% | 13,235,038 |
| 2022-05-03 | 2022-04-28 | 4.880 | 2,692,098 | +10,000 | 0.61% | 13,137,438 |
| 2022-04-26 | 2022-04-22 | 5.060 | 2,682,098 | -5,000 | 0.61% | 13,571,416 |
| 2022-04-22 | 2022-04-20 | 5.180 | 2,687,098 | -8,500 | 0.61% | 13,919,168 |
| 2022-04-21 | 2022-04-19 | 5.060 | 2,695,598 | -5,000 | 0.62% | 13,639,726 |
| 2022-04-19 | 2022-04-13 | 4.910 | 2,700,598 | -4,800 | 0.62% | 13,259,936 |
| 2022-04-14 | 2022-04-12 | 4.920 | 2,705,398 | +4,700 | 0.62% | 13,310,558 |
| 2022-04-13 | 2022-04-11 | 4.980 | 2,700,698 | +4,800 | 0.62% | 13,449,476 |
| 2022-04-12 | 2022-04-08 | 4.990 | 2,695,898 | -4,700 | 0.62% | 13,452,531 |
| 2022-04-11 | 2022-04-07 | 4.800 | 2,700,598 | +20,000 | 0.62% | 12,962,870 |
| 2022-04-08 | 2022-04-06 | 4.680 | 2,680,598 | +8,000 | 0.61% | 12,545,199 |
| 2022-04-07 | 2022-04-04 | 4.700 | 2,672,598 | +345,900 | 0.61% | 12,561,211 |
| 2022-04-06 | 2022-04-01 | 4.530 | 2,326,698 | +500 | 0.53% | 10,539,942 |
| 2022-04-01 | 2022-03-30 | 4.630 | 2,326,198 | +400 | 0.53% | 10,770,297 |
| 2022-03-30 | 2022-03-28 | 4.340 | 2,325,798 | -1,900 | 0.53% | 10,093,963 |
| 2022-03-29 | 2022-03-25 | 4.430 | 2,327,698 | -20,000 | 0.53% | 10,311,702 |
| 2022-03-25 | 2022-03-23 | 4.620 | 2,347,698 | +20,000 | 0.54% | 10,846,365 |
| 2022-03-24 | 2022-03-22 | 4.650 | 2,327,698 | -2,000 | 0.53% | 10,823,796 |
| 2022-03-23 | 2022-03-21 | 4.610 | 2,329,698 | +2,200 | 0.53% | 10,739,908 |
| 2022-03-18 | 2022-03-16 | 4.360 | 2,327,498 | +1,300 | 0.53% | 10,147,891 |
| 2022-03-17 | 2022-03-15 | 4.200 | 2,326,198 | -3,600 | 0.53% | 9,770,032 |
| 2022-03-16 | 2022-03-14 | 4.580 | 2,329,798 | -21,300 | 0.53% | 10,670,475 |
| 2022-03-15 | 2022-03-11 | 4.930 | 2,351,098 | +23,400 | 0.54% | 11,590,913 |
| 2022-03-11 | 2022-03-09 | 4.780 | 2,327,698 | +5,100 | 0.53% | 11,126,396 |
| 2022-03-10 | 2022-03-08 | 4.780 | 2,322,598 | -4,000 | 0.53% | 11,102,018 |
| 2022-03-09 | 2022-03-07 | 4.780 | 2,326,598 | +10,000 | 0.53% | 11,121,138 |
| 2022-03-04 | 2022-03-02 | 4.970 | 2,316,598 | +1,000 | 0.53% | 11,513,492 |
| 2022-03-02 | 2022-02-28 | 5.100 | 2,315,598 | +1,500 | 0.53% | 11,809,550 |
| 2022-03-01 | 2022-02-25 | 5.180 | 2,314,098 | -1,200 | 0.53% | 11,987,028 |
| 2022-02-28 | 2022-02-24 | 5.220 | 2,315,298 | +10,000 | 0.53% | 12,085,856 |
| 2022-02-24 | 2022-02-22 | 5.460 | 2,305,298 | +300 | 0.53% | 12,586,927 |
| 2022-02-21 | 2022-02-17 | 5.670 | 2,304,998 | -200 | 0.53% | 13,069,339 |
| 2022-02-18 | 2022-02-16 | 5.580 | 2,305,198 | -15,800 | 0.53% | 12,863,005 |
| 2022-02-17 | 2022-02-15 | 5.420 | 2,320,998 | +2,000 | 0.53% | 12,579,809 |
| 2022-02-16 | 2022-02-14 | 5.540 | 2,318,998 | +7,400 | 0.53% | 12,847,249 |
| 2022-02-15 | 2022-02-11 | 5.340 | 2,311,598 | -4,000 | 0.53% | 12,343,933 |
| 2022-02-14 | 2022-02-10 | 5.450 | 2,315,598 | -10,000 | 0.53% | 12,620,009 |
| 2022-02-11 | 2022-02-09 | 5.270 | 2,325,598 | -104,100 | 0.53% | 12,255,901 |
| 2022-02-10 | 2022-02-08 | 4.940 | 2,429,698 | -2,700 | 0.55% | 12,002,708 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,432,398 | -72,100 | 0.56% | 11,918,750 |
| 2022-02-08 | 2022-02-04 | 4.880 | 2,504,498 | +19,000 | 0.57% | 12,221,950 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,485,498 | +4,500 | 0.57% | 11,980,100 |
| 2022-02-04 | 2022-01-27 | 4.700 | 2,480,998 | -35,000 | 0.57% | 11,660,691 |
| 2022-01-26 | 2022-01-24 | 4.910 | 2,515,998 | +10,300 | 0.57% | 12,353,550 |
| 2022-01-25 | 2022-01-21 | 4.990 | 2,505,698 | -11,500 | 0.57% | 12,503,433 |
| 2022-01-24 | 2022-01-20 | 5.010 | 2,517,198 | +8,200 | 0.57% | 12,611,162 |
| 2022-01-21 | 2022-01-19 | 4.930 | 2,508,998 | +3,000 | 0.57% | 12,369,360 |
| 2022-01-20 | 2022-01-18 | 4.900 | 2,505,998 | -110,000 | 0.57% | 12,279,390 |
| 2022-01-17 | 2022-01-13 | 4.840 | 2,615,998 | -252,300 | 0.60% | 12,661,430 |
| 2022-01-14 | 2022-01-12 | 4.910 | 2,868,298 | +2,000 | 0.65% | 14,083,343 |
| 2022-01-13 | 2022-01-11 | 4.870 | 2,866,298 | +50,000 | 0.65% | 13,958,871 |
| 2022-01-12 | 2022-01-10 | 4.920 | 2,816,298 | +11,200 | 0.64% | 13,856,186 |
| 2022-01-11 | 2022-01-07 | 4.670 | 2,805,098 | +64,000 | 0.64% | 13,099,808 |
| 2022-01-10 | 2022-01-06 | 4.630 | 2,741,098 | +13,000 | 0.63% | 12,691,284 |
| 2022-01-07 | 2022-01-05 | 4.460 | 2,728,098 | -313,000 | 0.62% | 12,167,317 |
| 2022-01-06 | 2022-01-04 | 4.760 | 3,041,098 | -285,100 | 0.69% | 14,475,626 |
| 2022-01-05 | 2022-01-03 | 4.820 | 3,326,198 | +10,200 | 0.76% | 16,032,274 |
| 2022-01-04 | 2021-12-31 | 4.710 | 3,315,998 | -10,000 | 0.76% | 15,618,351 |
| 2022-01-03 | 2021-12-29 | 4.660 | 3,325,998 | +7,000 | 0.76% | 15,499,151 |
| 2021-12-30 | 2021-12-28 | 4.720 | 3,318,998 | +600 | 0.76% | 15,665,671 |
| 2021-12-29 | 2021-12-24 | 4.640 | 3,318,398 | +80,000 | 0.76% | 15,397,367 |
| 2021-12-28 | 2021-12-22 | 4.460 | 3,238,398 | +12,800 | 0.74% | 14,443,255 |
| 2021-12-23 | 2021-12-21 | 4.380 | 3,225,598 | -24,600 | 0.74% | 14,128,119 |
| 2021-12-22 | 2021-12-20 | 4.400 | 3,250,198 | -7,000 | 0.74% | 14,300,871 |
| 2021-12-21 | 2021-12-17 | 4.400 | 3,257,198 | -40,700 | 0.74% | 14,331,671 |
| 2021-12-20 | 2021-12-16 | 4.420 | 3,297,898 | -9,000 | 0.75% | 14,576,709 |
| 2021-12-17 | 2021-12-15 | 4.470 | 3,306,898 | -2,100 | 0.75% | 14,781,834 |
| 2021-12-16 | 2021-12-14 | 4.430 | 3,308,998 | -37,300 | 0.76% | 14,658,861 |
| 2021-12-15 | 2021-12-13 | 4.610 | 3,346,298 | +600 | 0.76% | 15,426,434 |
| 2021-12-14 | 2021-12-10 | 4.690 | 3,345,698 | +128,200 | 0.76% | 15,691,324 |
| 2021-12-13 | 2021-12-09 | 4.690 | 3,217,498 | +52,100 | 0.73% | 15,090,066 |
| 2021-12-09 | 2021-12-07 | 4.460 | 3,165,398 | +6,600 | 0.72% | 14,117,675 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,158,798 | +19,400 | 0.72% | 13,677,595 |
| 2021-12-07 | 2021-12-03 | 4.580 | 3,139,398 | -89,500 | 0.72% | 14,378,443 |
| 2021-12-06 | 2021-12-02 | 4.600 | 3,228,898 | -119,900 | 0.74% | 14,852,931 |
| 2021-12-03 | 2021-12-01 | 4.600 | 3,348,798 | +84,800 | 0.76% | 15,404,471 |
| 2021-12-02 | 2021-11-30 | 4.470 | 3,263,998 | +618,800 | 0.75% | 14,590,071 |
| 2021-12-01 | 2021-11-29 | 4.590 | 2,645,198 | -69,500 | 0.60% | 12,141,459 |
| 2021-11-30 | 2021-11-26 | 4.680 | 2,714,698 | -56,700 | 0.62% | 12,704,787 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,771,398 | +34,000 | 0.63% | 13,468,994 |
| 2021-11-26 | 2021-11-24 | 4.950 | 2,737,398 | -11,000 | 0.62% | 13,550,120 |
| 2021-11-25 | 2021-11-23 | 5.040 | 2,748,398 | -180,500 | 0.63% | 13,851,926 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,928,898 | +38,000 | 0.67% | 14,849,513 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,890,898 | -13,300 | 0.66% | 15,090,488 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,904,198 | +21,000 | 0.66% | 15,508,417 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,883,198 | +28,600 | 0.66% | 15,338,613 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,854,598 | +104,600 | 0.65% | 15,643,197 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,749,998 | -166,100 | 0.63% | 15,757,489 |
| 2021-11-16 | 2021-11-12 | 5.870 | 2,916,098 | +61,779 | 0.67% | 17,117,495 |
| 2021-11-12 | 2021-11-10 | 6.060 | 2,854,319 | -3,300 | 0.65% | 17,297,173 |
| 2021-11-11 | 2021-11-09 | 6.080 | 2,857,619 | +1,600 | 0.65% | 17,374,324 |
| 2021-11-09 | 2021-11-05 | 5.770 | 2,856,019 | -13,300 | 0.65% | 16,479,230 |
| 2021-11-08 | 2021-11-04 | 5.800 | 2,869,319 | -10,000 | 0.66% | 16,642,050 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,879,319 | +8,000 | 0.66% | 16,757,637 |
| 2021-11-04 | 2021-11-02 | 5.900 | 2,871,319 | -1,900 | 0.66% | 16,940,782 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,873,219 | -1,500 | 0.66% | 17,239,314 |
| 2021-11-01 | 2021-10-28 | 6.150 | 2,874,719 | +20,000 | 0.66% | 17,679,522 |
| 2021-10-29 | 2021-10-27 | 6.220 | 2,854,719 | +2,000 | 0.65% | 17,756,352 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,852,719 | +2,000 | 0.65% | 17,829,494 |
| 2021-10-22 | 2021-10-20 | 6.250 | 2,850,719 | -800 | 0.65% | 17,816,994 |
| 2021-10-11 | 2021-10-07 | 6.300 | 2,851,519 | -1,000 | 0.65% | 17,964,570 |
| 2021-10-06 | 2021-10-04 | 5.970 | 2,852,519 | -2,400 | 0.65% | 17,029,538 |
| 2021-10-05 | 2021-09-30 | 6.150 | 2,854,919 | +2,000 | 0.65% | 17,557,752 |
| 2021-09-30 | 2021-09-28 | 6.200 | 2,852,919 | +50,000 | 0.65% | 17,688,098 |
| 2021-09-27 | 2021-09-23 | 6.360 | 2,802,919 | +100 | 0.64% | 17,826,565 |
| 2021-09-24 | 2021-09-21 | 6.130 | 2,802,819 | +15,400 | 0.64% | 17,181,280 |
| 2021-09-23 | 2021-09-20 | 6.310 | 2,787,419 | +3,600 | 0.64% | 17,588,614 |
| 2021-09-21 | 2021-09-17 | 6.590 | 2,783,819 | +34,600 | 0.64% | 18,345,367 |
| 2021-09-20 | 2021-09-16 | 6.650 | 2,749,219 | +4,000 | 0.63% | 18,282,306 |
| 2021-09-17 | 2021-09-15 | 6.770 | 2,745,219 | -15,100 | 0.63% | 18,585,133 |
| 2021-09-16 | 2021-09-14 | 6.850 | 2,760,319 | -4,400 | 0.63% | 18,908,185 |
| 2021-09-13 | 2021-09-09 | 6.630 | 2,764,719 | +4,800 | 0.63% | 18,330,087 |
| 2021-09-09 | 2021-09-07 | 6.680 | 2,759,919 | -300 | 0.63% | 18,436,259 |
| 2021-09-08 | 2021-09-06 | 6.750 | 2,760,219 | +21,100 | 0.63% | 18,631,478 |
| 2021-09-07 | 2021-09-03 | 6.700 | 2,739,119 | +6,000 | 0.63% | 18,352,097 |
| 2021-09-03 | 2021-09-01 | 6.650 | 2,733,119 | +1,700 | 0.62% | 18,175,241 |
| 2021-09-02 | 2021-08-31 | 6.610 | 2,731,419 | -5,700 | 0.62% | 18,054,680 |
| 2021-09-01 | 2021-08-30 | 6.590 | 2,737,119 | +700 | 0.62% | 18,037,614 |
| 2021-08-31 | 2021-08-27 | 6.600 | 2,736,419 | +1,600 | 0.62% | 18,060,365 |
| 2021-08-30 | 2021-08-26 | 6.600 | 2,734,819 | +13,000 | 0.62% | 18,049,805 |
| 2021-08-27 | 2021-08-25 | 7.050 | 2,721,819 | +7,500 | 0.62% | 19,188,824 |
| 2021-08-26 | 2021-08-24 | 6.780 | 2,714,319 | +126,700 | 0.62% | 18,403,083 |
| 2021-08-24 | 2021-08-20 | 6.910 | 2,587,619 | +3,400 | 0.59% | 17,880,447 |
| 2021-08-23 | 2021-08-19 | 6.740 | 2,584,219 | -100 | 0.59% | 17,417,636 |
| 2021-08-20 | 2021-08-18 | 6.660 | 2,584,319 | -106,379 | 0.59% | 17,211,565 |
| 2021-08-19 | 2021-08-17 | 6.760 | 2,690,698 | +2,000 | 0.61% | 18,189,118 |
| 2021-08-18 | 2021-08-16 | 6.730 | 2,688,698 | -4,000 | 0.61% | 18,094,938 |
| 2021-08-16 | 2021-08-12 | 6.960 | 2,692,698 | -2,000 | 0.61% | 18,741,178 |
| 2021-08-13 | 2021-08-11 | 6.940 | 2,694,698 | +10,000 | 0.62% | 18,701,204 |
| 2021-08-12 | 2021-08-10 | 6.870 | 2,684,698 | +1,000 | 0.61% | 18,443,875 |
| 2021-08-10 | 2021-08-06 | 6.760 | 2,683,698 | +10,000 | 0.61% | 18,141,798 |
| 2021-08-09 | 2021-08-05 | 6.800 | 2,673,698 | -100 | 0.61% | 18,181,146 |
| 2021-08-06 | 2021-08-04 | 7.060 | 2,673,798 | +12,000 | 0.61% | 18,877,014 |
| 2021-08-05 | 2021-08-03 | 6.560 | 2,661,798 | -100 | 0.61% | 17,461,395 |
| 2021-08-04 | 2021-08-02 | 6.600 | 2,661,898 | +2,000 | 0.61% | 17,568,527 |
| 2021-08-03 | 2021-07-30 | 6.540 | 2,659,898 | -1,500 | 0.61% | 17,395,733 |
| 2021-08-02 | 2021-07-29 | 6.680 | 2,661,398 | +4,000 | 0.61% | 17,778,139 |
| 2021-07-29 | 2021-07-27 | 6.550 | 2,657,398 | -2,000 | 0.61% | 17,405,957 |
| 2021-07-28 | 2021-07-26 | 6.690 | 2,659,398 | -8,000 | 0.61% | 17,791,373 |
| 2021-07-27 | 2021-07-23 | 6.910 | 2,667,398 | -2,000 | 0.61% | 18,431,720 |
| 2021-07-21 | 2021-07-19 | 6.900 | 2,669,398 | +5,000 | 0.61% | 18,418,846 |
| 2021-07-16 | 2021-07-14 | 6.910 | 2,664,398 | -3,000 | 0.61% | 18,410,990 |
| 2021-07-13 | 2021-07-09 | 7.010 | 2,667,398 | +24,300 | 0.61% | 18,698,460 |
| 2021-07-12 | 2021-07-08 | 7.090 | 2,643,098 | +6,000 | 0.60% | 18,739,565 |
| 2021-07-09 | 2021-07-07 | 7.140 | 2,637,098 | +16,000 | 0.60% | 18,828,880 |
| 2021-07-08 | 2021-07-06 | 7.200 | 2,621,098 | +15,200 | 0.60% | 18,871,906 |
| 2021-07-07 | 2021-07-05 | 7.310 | 2,605,898 | +2,000 | 0.59% | 19,049,114 |
| 2021-07-06 | 2021-07-02 | 7.400 | 2,603,898 | +600 | 0.59% | 19,268,845 |
| 2021-06-30 | 2021-06-28 | 7.600 | 2,603,298 | +15,500 | 0.59% | 19,785,065 |
| 2021-06-28 | 2021-06-24 | 7.690 | 2,587,798 | +4,500 | 0.59% | 19,900,167 |
| 2021-06-22 | 2021-06-18 | 7.720 | 2,583,298 | +1,000 | 0.59% | 19,943,061 |
| 2021-06-18 | 2021-06-16 | 7.800 | 2,582,298 | -1,000 | 0.59% | 20,141,924 |
| 2021-06-16 | 2021-06-11 | 7.820 | 2,583,298 | +1,000 | 0.59% | 20,201,390 |
| 2021-06-15 | 2021-06-10 | 7.830 | 2,582,298 | -3,000 | 0.59% | 20,219,393 |
| 2021-06-11 | 2021-06-09 | 7.770 | 2,585,298 | +1,000 | 0.59% | 20,087,765 |
| 2021-06-08 | 2021-06-04 | 7.750 | 2,584,298 | -30,000 | 0.59% | 20,028,310 |
| 2021-06-07 | 2021-06-03 | 7.790 | 2,614,298 | +30,000 | 0.60% | 20,365,381 |
| 2021-06-04 | 2021-06-02 | 7.770 | 2,584,298 | -800 | 0.59% | 20,079,995 |
| 2021-06-02 | 2021-05-31 | 7.750 | 2,585,098 | +15,000 | 0.59% | 20,034,510 |
| 2021-05-27 | 2021-05-25 | 7.730 | 2,570,098 | -2,000 | 0.59% | 19,866,858 |
| 2021-05-25 | 2021-05-21 | 7.830 | 2,572,098 | -300 | 0.59% | 20,139,527 |
| 2021-05-24 | 2021-05-20 | 7.900 | 2,572,398 | +8,000 | 0.59% | 20,321,944 |
| 2021-05-21 | 2021-05-18 | 7.820 | 2,564,398 | +6,000 | 0.59% | 20,053,592 |
| 2021-05-20 | 2021-05-17 | 7.770 | 2,558,398 | -200 | 0.58% | 19,878,752 |
| 2021-05-18 | 2021-05-14 | 7.850 | 2,558,598 | +3,000 | 0.58% | 20,084,994 |
| 2021-05-17 | 2021-05-13 | 7.920 | 2,555,598 | +8,000 | 0.58% | 20,240,336 |
| 2021-05-14 | 2021-05-12 | 8.060 | 2,547,598 | +16,300 | 0.58% | 20,533,640 |
| 2021-05-13 | 2021-05-11 | 8.050 | 2,531,298 | -70,100 | 0.58% | 20,376,949 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,601,398 | +21,500 | 0.59% | 21,149,366 |
| 2021-05-10 | 2021-05-06 | 8.170 | 2,579,898 | +3,000 | 0.59% | 21,077,767 |
| 2021-05-07 | 2021-05-05 | 8.230 | 2,576,898 | +4,900 | 0.59% | 21,207,871 |
| 2021-05-06 | 2021-05-04 | 8.390 | 2,571,998 | +4,000 | 0.59% | 21,579,063 |
| 2021-05-04 | 2021-04-30 | 8.500 | 2,567,998 | +13,500 | 0.59% | 21,827,983 |
| 2021-05-03 | 2021-04-29 | 8.560 | 2,554,498 | -12,900 | 0.58% | 21,866,503 |
| 2021-04-30 | 2021-04-28 | 8.530 | 2,567,398 | +1,800 | 0.59% | 21,899,905 |
| 2021-04-29 | 2021-04-27 | 8.750 | 2,565,598 | +4,500 | 0.59% | 22,448,982 |
| 2021-04-27 | 2021-04-23 | 8.680 | 2,561,098 | +2,000 | 0.58% | 22,230,331 |
| 2021-04-26 | 2021-04-22 | 8.950 | 2,559,098 | -2,700 | 0.58% | 22,903,927 |
| 2021-04-23 | 2021-04-21 | 9.150 | 2,561,798 | -500 | 0.58% | 23,440,452 |
| 2021-04-22 | 2021-04-20 | 9.380 | 2,562,298 | -500 | 0.58% | 24,034,355 |
| 2021-04-21 | 2021-04-19 | 9.490 | 2,562,798 | +6,000 | 0.59% | 24,320,953 |
| 2021-04-20 | 2021-04-16 | 9.410 | 2,556,798 | +20,000 | 0.58% | 24,059,469 |
| 2021-04-19 | 2021-04-15 | 9.100 | 2,536,798 | +5,000 | 0.58% | 23,084,862 |
| 2021-04-16 | 2021-04-14 | 9.100 | 2,531,798 | +20,000 | 0.58% | 23,039,362 |
| 2021-04-15 | 2021-04-13 | 8.860 | 2,511,798 | -40,000 | 0.57% | 22,254,530 |
| 2021-04-13 | 2021-04-09 | 8.800 | 2,551,798 | -40,200 | 0.58% | 22,455,822 |
| 2021-04-12 | 2021-04-08 | 8.800 | 2,591,998 | -1,700 | 0.59% | 22,809,582 |
| 2021-04-09 | 2021-04-07 | 8.590 | 2,593,698 | -10,000 | 0.59% | 22,279,866 |
| 2021-04-07 | 2021-03-31 | 8.090 | 2,603,698 | -10,000 | 0.59% | 21,063,917 |
| 2021-04-01 | 2021-03-30 | 8.350 | 2,613,698 | +600 | 0.60% | 21,824,378 |
| 2021-03-31 | 2021-03-29 | 8.380 | 2,613,098 | -9,500 | 0.60% | 21,897,761 |
| 2021-03-29 | 2021-03-25 | 7.900 | 2,622,598 | +1,200 | 0.60% | 20,718,524 |
| 2021-03-26 | 2021-03-24 | 8.210 | 2,621,398 | +8,000 | 0.60% | 21,521,678 |
| 2021-03-24 | 2021-03-22 | 8.730 | 2,613,398 | +2,000 | 0.60% | 22,814,965 |
| 2021-03-19 | 2021-03-17 | 8.870 | 2,611,398 | +1,400 | 0.60% | 23,163,100 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,609,998 | +2,700 | 0.60% | 22,706,983 |
| 2021-03-10 | 2021-03-08 | 8.800 | 2,607,298 | -49,400 | 0.60% | 22,944,222 |
| 2021-03-08 | 2021-03-04 | 8.800 | 2,656,698 | -2,000 | 0.61% | 23,378,942 |
| 2021-03-02 | 2021-02-26 | 9.130 | 2,658,698 | +2,000 | 0.61% | 24,273,913 |
| 2021-02-26 | 2021-02-24 | 9.230 | 2,656,698 | +5,800 | 0.61% | 24,521,323 |
| 2021-02-25 | 2021-02-23 | 9.450 | 2,650,898 | -57,300 | 0.61% | 25,050,986 |
| 2021-02-24 | 2021-02-22 | 9.560 | 2,708,198 | +4,500 | 0.62% | 25,890,373 |
| 2021-02-23 | 2021-02-19 | 9.400 | 2,703,698 | -8,000 | 0.62% | 25,414,761 |
| 2021-02-22 | 2021-02-18 | 9.460 | 2,711,698 | +4,000 | 0.62% | 25,652,663 |
| 2021-02-19 | 2021-02-17 | 9.300 | 2,707,698 | +10,500 | 0.62% | 25,181,591 |
| 2021-02-18 | 2021-02-16 | 9.410 | 2,697,198 | +188,100 | 0.62% | 25,380,633 |
| 2021-02-17 | 2021-02-11 | 8.840 | 2,509,098 | +7,000 | 0.57% | 22,180,426 |
| 2021-02-10 | 2021-02-08 | 7.980 | 2,502,098 | +94,300 | 0.57% | 19,966,742 |
| 2021-02-02 | 2021-01-29 | 7.520 | 2,407,798 | +8,000 | 0.55% | 18,106,641 |
| 2021-01-29 | 2021-01-27 | 7.900 | 2,399,798 | -9,100 | 0.55% | 18,958,404 |
| 2021-01-28 | 2021-01-26 | 7.900 | 2,408,898 | +114,500 | 0.55% | 19,030,294 |
| 2021-01-27 | 2021-01-25 | 8.000 | 2,294,398 | +149,200 | 0.52% | 18,355,184 |
| 2021-01-26 | 2021-01-22 | 8.050 | 2,145,198 | +148,600 | 0.49% | 17,268,844 |
| 2021-01-21 | 2021-01-19 | 7.900 | 1,996,598 | -11,400 | 0.46% | 15,773,124 |
| 2021-01-15 | 2021-01-13 | 7.690 | 2,007,998 | -65,300 | 0.46% | 15,441,505 |
| 2021-01-14 | 2021-01-12 | 7.890 | 2,073,298 | +2,000 | 0.47% | 16,358,321 |
| 2021-01-11 | 2021-01-07 | 8.140 | 2,071,298 | +80,000 | 0.47% | 16,860,366 |
| 2021-01-08 | 2021-01-06 | 8.220 | 1,991,298 | +81,000 | 0.45% | 16,368,470 |
| 2021-01-07 | 2021-01-05 | 8.070 | 1,910,298 | +106,000 | 0.44% | 15,416,105 |
| 2021-01-06 | 2021-01-04 | 8.050 | 1,804,298 | +80,000 | 0.41% | 14,524,599 |
| 2021-01-05 | 2020-12-31 | 7.990 | 1,724,298 | +80,000 | 0.39% | 13,777,141 |
| 2020-12-30 | 2020-12-28 | 7.800 | 1,644,298 | -1,000 | 0.38% | 12,825,524 |
| 2020-12-29 | 2020-12-24 | 7.900 | 1,645,298 | +73,000 | 0.38% | 12,997,854 |
| 2020-12-28 | 2020-12-22 | 7.930 | 1,572,298 | +21,500 | 0.36% | 12,468,323 |
| 2020-12-23 | 2020-12-21 | 8.120 | 1,550,798 | +88,000 | 0.35% | 12,592,480 |
| 2020-12-22 | 2020-12-18 | 8.100 | 1,462,798 | +88,800 | 0.33% | 11,848,664 |
| 2020-12-21 | 2020-12-17 | 8.250 | 1,373,998 | +93,200 | 0.31% | 11,335,484 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,280,798 | -2,000 | 0.29% | 10,502,544 |
| 2020-12-17 | 2020-12-15 | 8.280 | 1,282,798 | +87,000 | 0.29% | 10,621,567 |
| 2020-12-16 | 2020-12-14 | 8.090 | 1,195,798 | -1,500 | 0.27% | 9,674,006 |
| 2020-12-15 | 2020-12-11 | 8.030 | 1,197,298 | -400 | 0.27% | 9,614,303 |
| 2020-12-14 | 2020-12-10 | 8.010 | 1,197,698 | +250,000 | 0.27% | 9,593,561 |
| 2020-12-10 | 2020-12-08 | 8.020 | 947,698 | -3,000 | 0.22% | 7,600,538 |
| 2020-12-09 | 2020-12-07 | 7.900 | 950,698 | +170,000 | 0.22% | 7,510,514 |
| 2020-12-08 | 2020-12-04 | 7.900 | 780,698 | +220,000 | 0.18% | 6,167,514 |
| 2020-12-07 | 2020-12-03 | 7.880 | 560,698 | -7,000 | 0.13% | 4,418,300 |
| 2020-12-04 | 2020-12-02 | 7.900 | 567,698 | +14,000 | 0.13% | 4,484,814 |
| 2020-12-03 | 2020-12-01 | 8.140 | 553,698 | +100,000 | 0.13% | 4,507,102 |
| 2020-12-02 | 2020-11-30 | 7.940 | 453,698 | -7,000 | 0.10% | 3,602,362 |
| 2020-11-30 | 2020-11-26 | 8.000 | 460,698 | +4,100 | 0.11% | 3,685,584 |
| 2020-11-27 | 2020-11-25 | 7.730 | 456,598 | +9,800 | 0.10% | 3,529,503 |
| 2020-11-26 | 2020-11-24 | 7.530 | 446,798 | +5,000 | 0.10% | 3,364,389 |
| 2020-11-25 | 2020-11-23 | 7.470 | 441,798 | -1,100 | 0.10% | 3,300,231 |
| 2020-11-20 | 2020-11-18 | 7.200 | 442,898 | +7,000 | 0.10% | 3,188,866 |
| 2020-11-19 | 2020-11-17 | 7.370 | 435,898 | +25,000 | 0.10% | 3,212,568 |
| 2020-11-18 | 2020-11-16 | 7.420 | 410,898 | -47,800 | 0.09% | 3,048,863 |
| 2020-11-17 | 2020-11-13 | 7.270 | 458,698 | +9,800 | 0.10% | 3,334,734 |
| 2020-11-13 | 2020-11-11 | 7.100 | 448,898 | +3,000 | 0.10% | 3,187,176 |
| 2020-11-12 | 2020-11-10 | 7.240 | 445,898 | +25,900 | 0.10% | 3,228,302 |
| 2020-11-11 | 2020-11-09 | 7.230 | 419,998 | +21,000 | 0.10% | 3,036,586 |
| 2020-11-10 | 2020-11-06 | 6.770 | 398,998 | +11,800 | 0.09% | 2,701,216 |
| 2020-11-09 | 2020-11-05 | 6.370 | 387,198 | -2,000 | 0.09% | 2,466,451 |
| 2020-11-06 | 2020-11-04 | 6.080 | 389,198 | +3,000 | 0.09% | 2,366,324 |
| 2020-11-04 | 2020-11-02 | 6.380 | 386,198 | -400 | 0.09% | 2,463,943 |
| 2020-11-03 | 2020-10-30 | 6.220 | 386,598 | -10,100 | 0.09% | 2,404,640 |
| 2020-10-28 | 2020-10-23 | 6.540 | 396,698 | +10,000 | 0.09% | 2,594,405 |
| 2020-10-27 | 2020-10-22 | 6.570 | 386,698 | -5,000 | 0.09% | 2,540,606 |
| 2020-10-22 | 2020-10-20 | 6.620 | 391,698 | +2,000 | 0.09% | 2,593,041 |
| 2020-10-20 | 2020-10-16 | 6.870 | 389,698 | +11,000 | 0.09% | 2,677,225 |
| 2020-10-16 | 2020-10-14 | 7.010 | 378,698 | +3,000 | 0.09% | 2,654,673 |
| 2020-10-15 | 2020-10-12 | 7.120 | 375,698 | +1,000 | 0.09% | 2,674,970 |
| 2020-10-14 | 2020-10-09 | 7.030 | 374,698 | -2,000 | 0.09% | 2,634,127 |
| 2020-10-08 | 2020-10-06 | 6.710 | 376,698 | -500 | 0.09% | 2,527,644 |
| 2020-10-07 | 2020-10-05 | 6.580 | 377,198 | +2,200 | 0.09% | 2,481,963 |
| 2020-09-30 | 2020-09-28 | 7.030 | 374,998 | +2,800 | 0.09% | 2,636,236 |
| 2020-09-29 | 2020-09-25 | 7.110 | 372,198 | -2,000 | 0.08% | 2,646,328 |
| 2020-09-25 | 2020-09-23 | 7.050 | 374,198 | -7,700 | 0.09% | 2,638,096 |
| 2020-09-24 | 2020-09-22 | 7.270 | 381,898 | +100 | 0.09% | 2,776,398 |
| 2020-09-23 | 2020-09-21 | 7.260 | 381,798 | +8,936 | 0.09% | 2,771,853 |
| 2020-09-22 | 2020-09-18 | 7.490 | 372,862 | +200 | 0.09% | 2,792,736 |
| 2020-09-21 | 2020-09-17 | 7.220 | 372,662 | -1,500 | 0.09% | 2,690,620 |
| 2020-09-18 | 2020-09-16 | 7.430 | 374,162 | -6,500 | 0.09% | 2,780,024 |
| 2020-09-17 | 2020-09-15 | 7.220 | 380,662 | +14,000 | 0.09% | 2,748,380 |
| 2020-09-16 | 2020-09-14 | 7.900 | 366,662 | +4,500 | 0.08% | 2,896,630 |
| 2020-09-15 | 2020-09-11 | 7.890 | 362,162 | +2,700 | 0.08% | 2,857,458 |
| 2020-09-09 | 2020-09-07 | 8.010 | 359,462 | +8,000 | 0.08% | 2,879,291 |
| 2020-09-04 | 2020-09-02 | 8.400 | 351,462 | +200 | 0.08% | 2,952,281 |
| 2020-09-02 | 2020-08-31 | 8.740 | 351,262 | -500 | 0.08% | 3,070,030 |
| 2020-09-01 | 2020-08-28 | 8.550 | 351,762 | +7,000 | 0.08% | 3,007,565 |
| 2020-08-28 | 2020-08-26 | 8.940 | 344,762 | +4,000 | 0.08% | 3,082,172 |
| 2020-08-26 | 2020-08-24 | 8.920 | 340,762 | +12,000 | 0.08% | 3,039,597 |
| 2020-08-25 | 2020-08-21 | 9.010 | 328,762 | +3,200 | 0.08% | 2,962,146 |
| 2020-08-24 | 2020-08-20 | 9.160 | 325,562 | -4,700 | 0.07% | 2,982,148 |
| 2020-08-19 | 2020-08-17 | 8.900 | 330,262 | +800 | 0.08% | 2,939,332 |
| 2020-08-18 | 2020-08-14 | 8.880 | 329,462 | +1,200 | 0.08% | 2,925,623 |
| 2020-08-14 | 2020-08-12 | 9.090 | 328,262 | -12,700 | 0.07% | 2,983,902 |
| 2020-08-12 | 2020-08-10 | 8.820 | 340,962 | -4,000 | 0.08% | 3,007,285 |
| 2020-08-11 | 2020-08-07 | 9.130 | 344,962 | -2,600 | 0.08% | 3,149,503 |
| 2020-08-10 | 2020-08-06 | 9.300 | 347,562 | +1,500 | 0.08% | 3,232,327 |
| 2020-08-07 | 2020-08-05 | 9.300 | 346,062 | +3,400 | 0.08% | 3,218,377 |
| 2020-08-06 | 2020-08-04 | 9.220 | 342,662 | +1,000 | 0.08% | 3,159,344 |
| 2020-08-05 | 2020-08-03 | 9.390 | 341,662 | -1,400 | 0.08% | 3,208,206 |
| 2020-08-04 | 2020-07-31 | 9.030 | 343,062 | +2,200 | 0.08% | 3,097,850 |
| 2020-08-03 | 2020-07-30 | 9.000 | 340,862 | +2,400 | 0.08% | 3,067,758 |
| 2020-07-31 | 2020-07-29 | 9.100 | 338,462 | +3,500 | 0.08% | 3,080,004 |
| 2020-07-30 | 2020-07-28 | 9.160 | 334,962 | +3,000 | 0.08% | 3,068,252 |
| 2020-07-29 | 2020-07-27 | 9.390 | 331,962 | +2,600 | 0.08% | 3,117,123 |
| 2020-07-28 | 2020-07-24 | 9.020 | 329,362 | -2,500 | 0.08% | 2,970,845 |
| 2020-07-23 | 2020-07-21 | 9.360 | 331,862 | -400 | 0.08% | 3,106,228 |
| 2020-07-17 | 2020-07-15 | 9.210 | 332,262 | -10,000 | 0.08% | 3,060,133 |
| 2020-07-13 | 2020-07-09 | 9.300 | 342,262 | +7,100 | 0.08% | 3,183,037 |
| 2020-07-07 | 2020-07-03 | 9.240 | 335,162 | -5,000 | 0.08% | 3,096,897 |
| 2020-07-06 | 2020-07-02 | 9.390 | 340,162 | +5,000 | 0.08% | 3,194,121 |
| 2020-06-26 | 2020-06-23 | 8.850 | 335,162 | -400 | 0.08% | 2,966,184 |
| 2020-06-22 | 2020-06-18 | 9.200 | 335,562 | -3,500 | 0.08% | 3,087,170 |
| 2020-06-17 | 2020-06-15 | 9.180 | 339,062 | +4,000 | 0.08% | 3,112,589 |
| 2020-06-08 | 2020-06-04 | 9.760 | 335,062 | +2,000 | 0.08% | 3,270,205 |
| 2020-06-05 | 2020-06-03 | 10.000 | 333,062 | +1,200 | 0.08% | 3,330,620 |
| 2020-06-04 | 2020-06-02 | 9.960 | 331,862 | +1,200 | 0.08% | 3,305,346 |
| 2020-06-03 | 2020-06-01 | 9.950 | 330,662 | -4,500 | 0.08% | 3,290,087 |
| 2020-06-01 | 2020-05-28 | 10.003 | 335,162 | +6,798 | 0.08% | 3,352,591 |
| 2020-05-29 | 2020-05-27 | 10.227 | 328,364 | +4,899 | 0.08% | 3,358,328 |
| 2020-05-28 | 2020-05-26 | 10.472 | 323,465 | -784 | 0.08% | 3,387,462 |
| 2020-05-26 | 2020-05-22 | 10.289 | 324,249 | +12,737 | 0.08% | 3,336,099 |
| 2020-05-22 | 2020-05-20 | 10.411 | 311,512 | -9,798 | 0.07% | 3,243,208 |
| 2020-05-21 | 2020-05-19 | 10.513 | 321,310 | -2,939 | 0.07% | 3,378,013 |
| 2020-05-20 | 2020-05-18 | 10.289 | 324,249 | +2,939 | 0.08% | 3,336,099 |
| 2020-05-19 | 2020-05-15 | 10.432 | 321,310 | -2,841 | 0.07% | 3,351,776 |
| 2020-05-11 | 2020-05-07 | 10.595 | 324,151 | -4,898 | 0.08% | 3,434,350 |
| 2020-05-06 | 2020-05-04 | 10.227 | 329,049 | +2,547 | 0.08% | 3,365,333 |
| 2020-05-05 | 2020-04-29 | 10.922 | 326,502 | -7,838 | 0.08% | 3,565,902 |
| 2020-05-04 | 2020-04-28 | 11.269 | 334,340 | -686 | 0.08% | 3,767,534 |
| 2020-04-27 | 2020-04-23 | 11.085 | 335,026 | -7,250 | 0.08% | 3,713,711 |
| 2020-04-24 | 2020-04-22 | 11.207 | 342,276 | +980 | 0.08% | 3,836,000 |
| 2020-04-23 | 2020-04-21 | 10.758 | 341,296 | -2,939 | 0.08% | 3,671,737 |
| 2020-04-22 | 2020-04-20 | 10.942 | 344,235 | -392 | 0.08% | 3,766,601 |
| 2020-04-21 | 2020-04-17 | 10.881 | 344,627 | -20,707 | 0.08% | 3,749,784 |
| 2020-04-20 | 2020-04-16 | 10.595 | 365,334 | -2,156 | 0.09% | 3,870,680 |
| 2020-04-17 | 2020-04-15 | 10.330 | 367,490 | -7,935 | 0.09% | 3,795,997 |
| 2020-04-16 | 2020-04-14 | 10.105 | 375,425 | -1,470 | 0.09% | 3,793,658 |
| 2020-04-14 | 2020-04-08 | 10.115 | 376,895 | -82,198 | 0.09% | 3,812,359 |
| 2020-04-07 | 2020-04-03 | 9.339 | 459,093 | +5,878 | 0.11% | 4,287,672 |
| 2020-04-03 | 2020-04-01 | 9.625 | 453,215 | +98 | 0.11% | 4,362,302 |
| 2020-03-31 | 2020-03-27 | 10.003 | 453,117 | -881 | 0.11% | 4,532,483 |
| 2020-03-30 | 2020-03-26 | 9.442 | 453,998 | -784 | 0.11% | 4,286,427 |
| 2020-03-25 | 2020-03-23 | 8.268 | 454,782 | -3,135 | 0.11% | 3,760,002 |
| 2020-03-24 | 2020-03-20 | 8.584 | 457,917 | -2,939 | 0.11% | 3,930,815 |
| 2020-03-23 | 2020-03-19 | 9.319 | 460,856 | +1,959 | 0.11% | 4,294,729 |
| 2020-03-18 | 2020-03-16 | 9.676 | 458,897 | +79,651 | 0.11% | 4,440,413 |
| 2020-03-17 | 2020-03-13 | 9.921 | 379,246 | +19,104 | 0.09% | 3,762,591 |
| 2020-03-13 | 2020-03-11 | 10.656 | 360,142 | -4,898 | 0.08% | 3,837,727 |
| 2020-03-12 | 2020-03-10 | 10.962 | 365,040 | -22,240 | 0.09% | 4,001,700 |
| 2020-03-10 | 2020-03-06 | 11.432 | 387,280 | -26,354 | 0.09% | 4,427,340 |
| 2020-03-09 | 2020-03-05 | 11.534 | 413,634 | +980 | 0.10% | 4,770,836 |
| 2020-03-03 | 2020-02-28 | 11.269 | 412,654 | +5,584 | 0.10% | 4,650,021 |
| 2020-02-26 | 2020-02-24 | 11.942 | 407,070 | +686 | 0.09% | 4,861,326 |
| 2020-02-20 | 2020-02-18 | 12.044 | 406,384 | -98 | 0.09% | 4,894,613 |
| 2020-02-19 | 2020-02-17 | 12.126 | 406,482 | +62,310 | 0.09% | 4,928,986 |
| 2020-02-13 | 2020-02-11 | 12.453 | 344,172 | +4,898 | 0.08% | 4,285,832 |
| 2020-02-10 | 2020-02-06 | 12.330 | 339,274 | +45,949 | 0.08% | 4,183,284 |
| 2020-02-06 | 2020-02-04 | 12.228 | 293,325 | -980 | 0.07% | 3,586,788 |
| 2020-02-04 | 2020-01-31 | 12.167 | 294,305 | -64,073 | 0.07% | 3,580,747 |
| 2020-01-31 | 2020-01-29 | 12.391 | 358,378 | -9,797 | 0.08% | 4,440,786 |
| 2020-01-30 | 2020-01-24 | 12.636 | 368,175 | -19,007 | 0.09% | 4,652,375 |
| 2020-01-29 | 2020-01-22 | 12.861 | 387,182 | -1,567 | 0.09% | 4,979,497 |
| 2020-01-23 | 2020-01-21 | 12.126 | 388,749 | +15,577 | 0.09% | 4,713,956 |
| 2020-01-21 | 2020-01-17 | 12.330 | 373,172 | +294 | 0.09% | 4,601,249 |
| 2020-01-20 | 2020-01-16 | 12.391 | 372,878 | -5,878 | 0.09% | 4,620,460 |
| 2020-01-16 | 2020-01-14 | 12.187 | 378,756 | +6,858 | 0.09% | 4,615,977 |
| 2020-01-13 | 2020-01-09 | 12.208 | 371,898 | -6,270 | 0.09% | 4,539,989 |
| 2020-01-10 | 2020-01-08 | 12.146 | 378,168 | -980 | 0.09% | 4,593,371 |
| 2020-01-09 | 2020-01-07 | 12.187 | 379,148 | -588 | 0.09% | 4,620,754 |
| 2020-01-08 | 2020-01-06 | 12.167 | 379,736 | -3,919 | 0.09% | 4,620,169 |
| 2020-01-07 | 2020-01-03 | 12.228 | 383,655 | -1,469 | 0.09% | 4,691,346 |
| 2020-01-06 | 2020-01-02 | 12.432 | 385,124 | -980 | 0.09% | 4,787,929 |
| 2020-01-03 | 2019-12-31 | 12.493 | 386,104 | -37,131 | 0.09% | 4,823,758 |
| 2019-12-30 | 2019-12-24 | 12.208 | 423,235 | +2,645 | 0.10% | 5,166,692 |
| 2019-12-27 | 2019-12-20 | 12.453 | 420,590 | -2,547 | 0.10% | 5,237,434 |
| 2019-12-23 | 2019-12-19 | 12.371 | 423,137 | -6,858 | 0.10% | 5,234,599 |
| 2019-12-20 | 2019-12-18 | 12.351 | 429,995 | +6,074 | 0.10% | 5,310,661 |
| 2019-12-19 | 2019-12-17 | 12.208 | 423,921 | -10,385 | 0.10% | 5,175,066 |
| 2019-12-17 | 2019-12-13 | 12.248 | 434,306 | +42,617 | 0.10% | 5,319,574 |
| 2019-12-13 | 2019-12-11 | 12.351 | 391,689 | -10,776 | 0.09% | 4,837,562 |
| 2019-12-12 | 2019-12-10 | 12.351 | 402,465 | -46,537 | 0.09% | 4,970,651 |
| 2019-12-11 | 2019-12-09 | 12.351 | 449,002 | -1,469 | 0.10% | 5,545,407 |
| 2019-12-10 | 2019-12-06 | 12.432 | 450,471 | +3,037 | 0.10% | 5,600,334 |
| 2019-12-09 | 2019-12-05 | 12.453 | 447,434 | -2,939 | 0.10% | 5,571,711 |
| 2019-12-06 | 2019-12-04 | 12.514 | 450,373 | +391 | 0.10% | 5,635,891 |
| 2019-12-05 | 2019-12-03 | 12.555 | 449,982 | -60,938 | 0.10% | 5,649,370 |
| 2019-12-03 | 2019-11-29 | 13.004 | 510,920 | -196 | 0.12% | 6,643,885 |
| 2019-11-21 | 2019-11-19 | 13.412 | 511,116 | -392 | 0.12% | 6,855,113 |
| 2019-11-20 | 2019-11-18 | 13.269 | 511,508 | +51,141 | 0.12% | 6,787,277 |
| 2019-11-18 | 2019-11-14 | 13.187 | 460,367 | -294 | 0.11% | 6,071,087 |
| 2019-11-15 | 2019-11-13 | 13.126 | 460,661 | +392 | 0.11% | 6,046,753 |
| 2019-11-14 | 2019-11-12 | 13.371 | 460,269 | -23,023 | 0.11% | 6,154,359 |
| 2019-11-13 | 2019-11-11 | 13.208 | 483,292 | +23,219 | 0.11% | 6,383,277 |
| 2019-11-12 | 2019-11-08 | 13.310 | 460,073 | +2,254 | 0.11% | 6,123,562 |
| 2019-11-08 | 2019-11-06 | 12.983 | 457,819 | -882 | 0.11% | 5,944,026 |
| 2019-11-07 | 2019-11-05 | 13.106 | 458,701 | +6,858 | 0.11% | 6,011,661 |
| 2019-11-06 | 2019-11-04 | 13.065 | 451,843 | -4,507 | 0.11% | 5,903,333 |
| 2019-11-05 | 2019-11-01 | 12.963 | 456,350 | +4,899 | 0.11% | 5,915,638 |
| 2019-11-04 | 2019-10-31 | 13.187 | 451,451 | +11,560 | 0.11% | 5,953,508 |
| 2019-11-01 | 2019-10-30 | 13.371 | 439,891 | -7,543 | 0.10% | 5,881,880 |
| 2019-10-30 | 2019-10-28 | 12.983 | 447,434 | +490 | 0.10% | 5,809,194 |
| 2019-10-25 | 2019-10-23 | 12.861 | 446,944 | +7,837 | 0.10% | 5,748,088 |
| 2019-10-24 | 2019-10-22 | 12.922 | 439,107 | +13,226 | 0.10% | 5,674,190 |
| 2019-10-23 | 2019-10-21 | 12.902 | 425,881 | +9,798 | 0.10% | 5,494,588 |
| 2019-10-22 | 2019-10-18 | 12.983 | 416,083 | +13,716 | 0.10% | 5,402,153 |
| 2019-10-21 | 2019-10-17 | 12.983 | 402,367 | -11,267 | 0.09% | 5,224,073 |
| 2019-10-17 | 2019-10-15 | 13.004 | 413,634 | -26,355 | 0.10% | 5,378,801 |
| 2019-10-16 | 2019-10-14 | 13.269 | 439,989 | -3,429 | 0.10% | 5,838,281 |
| 2019-10-15 | 2019-10-11 | 12.738 | 443,418 | +1,960 | 0.10% | 5,648,429 |
| 2019-10-14 | 2019-10-10 | 12.718 | 441,458 | +11,267 | 0.10% | 5,614,450 |
| 2019-10-11 | 2019-10-09 | 12.902 | 430,191 | -37,230 | 0.10% | 5,550,194 |
| 2019-10-10 | 2019-10-08 | 12.861 | 467,421 | +3,429 | 0.11% | 6,011,441 |
| 2019-10-09 | 2019-10-04 | 13.085 | 463,992 | -35,759 | 0.11% | 6,071,532 |
| 2019-10-04 | 2019-10-02 | 13.514 | 499,751 | +27,432 | 0.12% | 6,753,695 |
| 2019-10-03 | 2019-09-30 | 13.045 | 472,319 | -11,757 | 0.11% | 6,161,211 |
| 2019-10-02 | 2019-09-27 | 13.432 | 484,076 | +39,483 | 0.11% | 6,502,333 |
| 2019-09-26 | 2019-09-24 | 13.453 | 444,593 | +12,736 | 0.10% | 5,981,055 |
| 2019-09-24 | 2019-09-20 | 13.984 | 431,857 | -19,594 | 0.10% | 6,038,935 |
| 2019-09-23 | 2019-09-19 | 13.412 | 451,451 | -686 | 0.11% | 6,054,883 |
| 2019-09-19 | 2019-09-17 | 13.045 | 452,137 | +4,899 | 0.11% | 5,897,945 |
| 2019-09-18 | 2019-09-16 | 13.848 | 447,238 | -3,135 | 0.10% | 6,193,277 |
| 2019-09-17 | 2019-09-13 | 13.994 | 450,373 | +10,859 | 0.10% | 6,302,538 |
| 2019-09-11 | 2019-09-09 | 13.305 | 439,514 | -1,340 | 0.10% | 5,847,638 |
| 2019-09-06 | 2019-09-04 | 13.054 | 440,854 | -14,364 | 0.11% | 5,754,971 |
| 2019-09-04 | 2019-09-02 | 12.845 | 455,218 | -766 | 0.11% | 5,847,401 |
| 2019-09-03 | 2019-08-30 | 12.929 | 455,984 | -574 | 0.11% | 5,895,336 |
| 2019-09-02 | 2019-08-29 | 13.367 | 456,558 | -14,363 | 0.11% | 6,103,012 |
| 2019-08-30 | 2019-08-28 | 12.950 | 470,921 | -9,576 | 0.11% | 6,098,290 |
| 2019-08-28 | 2019-08-26 | 13.159 | 480,497 | -9,575 | 0.11% | 6,322,656 |
| 2019-08-26 | 2019-08-22 | 13.639 | 490,072 | +670 | 0.12% | 6,684,076 |
| 2019-08-21 | 2019-08-19 | 13.179 | 489,402 | +1,915 | 0.12% | 6,450,055 |
| 2019-08-20 | 2019-08-16 | 12.866 | 487,487 | -2,873 | 0.12% | 6,272,087 |
| 2019-08-19 | 2019-08-15 | 12.616 | 490,360 | -4,692 | 0.12% | 6,186,148 |
| 2019-08-14 | 2019-08-12 | 12.281 | 495,052 | -1,915 | 0.12% | 6,079,900 |
| 2019-08-07 | 2019-08-05 | 12.469 | 496,967 | +958 | 0.12% | 6,196,839 |
| 2019-08-06 | 2019-08-02 | 12.950 | 496,009 | +1,436 | 0.12% | 6,423,172 |
| 2019-08-02 | 2019-07-31 | 13.179 | 494,573 | -191 | 0.12% | 6,518,206 |
| 2019-07-30 | 2019-07-26 | 13.848 | 494,764 | -6,703 | 0.12% | 6,851,410 |
| 2019-07-29 | 2019-07-25 | 13.910 | 501,467 | -2,873 | 0.12% | 6,975,653 |
| 2019-07-22 | 2019-07-18 | 13.994 | 504,340 | -2,873 | 0.12% | 7,057,754 |
| 2019-07-17 | 2019-07-15 | 14.454 | 507,213 | -1,915 | 0.12% | 7,331,026 |
| 2019-07-16 | 2019-07-12 | 14.224 | 509,128 | +1,532 | 0.12% | 7,241,731 |
| 2019-07-15 | 2019-07-11 | 13.890 | 507,596 | -478 | 0.12% | 7,050,309 |
| 2019-07-12 | 2019-07-10 | 13.869 | 508,074 | -1,532 | 0.12% | 7,046,336 |
| 2019-07-11 | 2019-07-09 | 13.994 | 509,606 | -1,437 | 0.12% | 7,131,447 |
| 2019-07-05 | 2019-07-03 | 13.973 | 511,043 | -3,638 | 0.12% | 7,140,882 |
| 2019-07-04 | 2019-07-02 | 14.098 | 514,681 | -14,747 | 0.12% | 7,256,216 |
| 2019-07-03 | 2019-06-28 | 13.639 | 529,428 | -862 | 0.13% | 7,220,851 |
| 2019-06-26 | 2019-06-24 | 14.307 | 530,290 | +3,831 | 0.13% | 7,587,039 |
| 2019-06-21 | 2019-06-19 | 13.890 | 526,459 | -40,313 | 0.13% | 7,312,309 |
| 2019-06-18 | 2019-06-14 | 13.472 | 566,772 | -1,915 | 0.14% | 7,635,481 |
| 2019-06-17 | 2019-06-13 | 13.367 | 568,687 | -383 | 0.14% | 7,601,890 |
| 2019-06-14 | 2019-06-12 | 13.075 | 569,070 | -1,724 | 0.14% | 7,440,606 |
| 2019-06-05 | 2019-06-03 | 13.660 | 570,794 | +9,576 | 0.14% | 7,796,963 |
| 2019-06-04 | 2019-05-31 | 13.743 | 561,218 | -2,777 | 0.13% | 7,713,044 |
| 2019-06-03 | 2019-05-30 | 13.910 | 563,995 | +17,619 | 0.13% | 7,845,449 |
| 2019-05-31 | 2019-05-29 | 14.098 | 546,376 | +766 | 0.13% | 7,703,067 |
| 2019-05-30 | 2019-05-28 | 14.412 | 545,610 | +1,819 | 0.13% | 7,863,207 |
| 2019-05-28 | 2019-05-24 | 14.098 | 543,791 | +1,724 | 0.13% | 7,666,623 |
| 2019-05-27 | 2019-05-23 | 15.578 | 542,067 | -19,534 | 0.13% | 8,444,109 |
| 2019-05-24 | 2019-05-22 | 15.929 | 561,601 | +1,780 | 0.13% | 8,945,828 |
| 2019-05-22 | 2019-05-20 | 15.512 | 559,821 | +1,821 | 0.14% | 8,683,774 |
| 2019-05-21 | 2019-05-17 | 15.819 | 558,000 | -455 | 0.14% | 8,827,167 |
| 2019-05-20 | 2019-05-16 | 15.819 | 558,455 | +3,641 | 0.14% | 8,834,365 |
| 2019-05-17 | 2019-05-15 | 15.951 | 554,814 | +7,282 | 0.14% | 8,849,906 |
| 2019-05-16 | 2019-05-14 | 15.885 | 547,532 | -91 | 0.14% | 8,697,660 |
| 2019-05-15 | 2019-05-10 | 16.259 | 547,623 | +4,551 | 0.14% | 8,903,649 |
| 2019-05-14 | 2019-05-09 | 16.391 | 543,072 | -910 | 0.14% | 8,901,248 |
| 2019-05-08 | 2019-05-06 | 17.138 | 543,982 | -1,365 | 0.14% | 9,322,530 |
| 2019-05-03 | 2019-04-30 | 16.918 | 545,347 | -3,550 | 0.14% | 9,226,103 |
| 2019-05-02 | 2019-04-29 | 17.423 | 548,897 | -1,184 | 0.14% | 9,563,540 |
| 2019-04-30 | 2019-04-26 | 17.489 | 550,081 | -6,918 | 0.14% | 9,620,427 |
| 2019-04-26 | 2019-04-24 | 17.621 | 556,999 | -9,103 | 0.14% | 9,814,845 |
| 2019-04-25 | 2019-04-23 | 17.555 | 566,102 | -24,213 | 0.14% | 9,937,934 |
| 2019-04-24 | 2019-04-18 | 17.775 | 590,315 | +12,744 | 0.15% | 10,492,693 |
| 2019-04-23 | 2019-04-17 | 17.885 | 577,571 | +17,204 | 0.14% | 10,329,622 |
| 2019-04-18 | 2019-04-16 | 17.379 | 560,367 | +9,103 | 0.14% | 9,738,760 |
| 2019-04-15 | 2019-04-11 | 16.984 | 551,264 | -91 | 0.14% | 9,362,542 |
| 2019-04-11 | 2019-04-09 | 16.962 | 551,355 | +455 | 0.14% | 9,351,973 |
| 2019-04-10 | 2019-04-08 | 16.940 | 550,900 | -1,365 | 0.14% | 9,332,152 |
| 2019-04-09 | 2019-04-04 | 16.984 | 552,265 | -9,103 | 0.14% | 9,379,543 |
| 2019-04-04 | 2019-04-02 | 17.094 | 561,368 | +9,103 | 0.14% | 9,595,816 |
| 2019-04-03 | 2019-04-01 | 16.984 | 552,265 | +29,493 | 0.14% | 9,379,543 |
| 2019-04-02 | 2019-03-29 | 16.720 | 522,772 | -273 | 0.13% | 8,740,809 |
| 2019-04-01 | 2019-03-28 | 16.676 | 523,045 | -183 | 0.13% | 8,722,389 |
| 2019-03-27 | 2019-03-25 | 16.588 | 523,228 | -31,859 | 0.13% | 8,679,457 |
| 2019-03-25 | 2019-03-21 | 16.984 | 555,087 | -4,552 | 0.14% | 9,427,471 |
| 2019-03-21 | 2019-03-19 | 15.841 | 559,639 | -16,658 | 0.14% | 8,865,391 |
| 2019-03-20 | 2019-03-18 | 15.578 | 576,297 | -76,555 | 0.14% | 8,977,331 |
| 2019-03-19 | 2019-03-15 | 17.028 | 652,852 | +17,296 | 0.16% | 11,116,577 |
| 2019-03-18 | 2019-03-14 | 16.808 | 635,556 | -8,375 | 0.16% | 10,682,426 |
| 2019-03-15 | 2019-03-13 | 16.896 | 643,931 | -1,638 | 0.16% | 10,879,785 |
| 2019-03-14 | 2019-03-12 | 17.028 | 645,569 | -911 | 0.16% | 10,992,564 |
| 2019-03-12 | 2019-03-08 | 16.588 | 646,480 | +1,821 | 0.16% | 10,723,997 |
| 2019-03-11 | 2019-03-07 | 16.808 | 644,659 | +910 | 0.16% | 10,835,429 |
| 2019-03-08 | 2019-03-06 | 17.138 | 643,749 | +6,099 | 0.16% | 11,032,294 |
| 2019-03-06 | 2019-03-04 | 16.742 | 637,650 | -1,365 | 0.16% | 10,675,592 |
| 2019-03-04 | 2019-02-28 | 16.522 | 639,015 | -911 | 0.16% | 10,558,046 |
| 2019-03-01 | 2019-02-27 | 16.588 | 639,926 | -8,192 | 0.16% | 10,615,278 |
| 2019-02-28 | 2019-02-26 | 16.808 | 648,118 | -2,731 | 0.16% | 10,893,568 |
| 2019-02-27 | 2019-02-25 | 17.006 | 650,849 | +455 | 0.16% | 11,068,171 |
| 2019-02-26 | 2019-02-22 | 17.094 | 650,394 | +911 | 0.16% | 11,117,593 |
| 2019-02-22 | 2019-02-20 | 17.182 | 649,483 | +4,551 | 0.16% | 11,159,100 |
| 2019-02-20 | 2019-02-18 | 17.116 | 644,932 | -91 | 0.16% | 11,038,397 |
| 2019-02-19 | 2019-02-15 | 17.116 | 645,023 | -10,286 | 0.16% | 11,039,955 |
| 2019-02-18 | 2019-02-14 | 17.357 | 655,309 | -8,739 | 0.16% | 11,374,384 |
| 2019-02-15 | 2019-02-13 | 17.467 | 664,048 | -39,142 | 0.17% | 11,599,019 |
| 2019-02-14 | 2019-02-12 | 17.555 | 703,190 | +10,741 | 0.18% | 12,344,517 |
| 2019-02-13 | 2019-02-11 | 17.335 | 692,449 | +9,740 | 0.17% | 12,003,819 |
| 2019-02-12 | 2019-02-08 | 16.896 | 682,709 | +18,206 | 0.17% | 11,534,974 |
| 2019-02-11 | 2019-02-04 | 16.610 | 664,503 | +17,295 | 0.17% | 11,037,568 |
| 2019-02-08 | 2019-01-31 | 16.083 | 647,208 | -182 | 0.16% | 10,409,014 |
| 2019-01-31 | 2019-01-29 | 16.149 | 647,390 | +9,103 | 0.16% | 10,454,613 |
| 2019-01-29 | 2019-01-25 | 15.995 | 638,287 | +5,735 | 0.16% | 10,209,442 |
| 2019-01-28 | 2019-01-24 | 15.907 | 632,552 | +4,915 | 0.16% | 10,062,119 |
| 2019-01-17 | 2019-01-15 | 16.347 | 627,637 | +12,107 | 0.16% | 10,259,734 |
| 2019-01-15 | 2019-01-11 | 16.654 | 615,530 | +11,014 | 0.15% | 10,251,162 |
| 2019-01-08 | 2019-01-04 | 15.951 | 604,516 | +456 | 0.15% | 9,642,709 |
| 2019-01-03 | 2018-12-31 | 16.281 | 604,060 | -1,366 | 0.15% | 9,834,515 |
| 2019-01-02 | 2018-12-27 | 16.610 | 605,426 | -1,365 | 0.15% | 10,056,284 |
| 2018-12-28 | 2018-12-24 | 16.588 | 606,791 | -5,553 | 0.15% | 10,065,625 |
| 2018-12-27 | 2018-12-20 | 16.325 | 612,344 | +364 | 0.15% | 9,996,292 |
| 2018-12-21 | 2018-12-19 | 16.742 | 611,980 | -3,186 | 0.15% | 10,245,823 |
| 2018-12-18 | 2018-12-14 | 17.138 | 615,166 | -364 | 0.15% | 10,542,451 |
| 2018-12-17 | 2018-12-13 | 17.687 | 615,530 | +910 | 0.15% | 10,886,788 |
| 2018-12-12 | 2018-12-10 | 18.126 | 614,620 | +7,647 | 0.15% | 11,140,772 |
| 2018-12-06 | 2018-12-04 | 19.488 | 606,973 | -1,093 | 0.15% | 11,828,989 |
| 2018-12-05 | 2018-12-03 | 19.532 | 608,066 | -1,365 | 0.15% | 11,877,010 |
| 2018-11-30 | 2018-11-28 | 18.983 | 609,431 | +1,183 | 0.15% | 11,568,923 |
| 2018-11-23 | 2018-11-21 | 18.939 | 608,248 | +1,366 | 0.15% | 11,519,738 |
| 2018-11-19 | 2018-11-15 | 19.181 | 606,882 | +1,183 | 0.15% | 11,640,540 |
| 2018-11-15 | 2018-11-13 | 18.961 | 605,699 | -6,372 | 0.15% | 11,484,770 |
| 2018-11-12 | 2018-11-08 | 18.829 | 612,071 | -6,372 | 0.15% | 11,524,903 |
| 2018-11-09 | 2018-11-07 | 18.829 | 618,443 | -3,552 | 0.16% | 11,644,883 |
| 2018-11-07 | 2018-11-05 | 19.071 | 621,995 | +1,821 | 0.16% | 11,862,091 |
| 2018-11-06 | 2018-11-02 | 18.807 | 620,174 | +17,659 | 0.16% | 11,663,851 |
| 2018-11-05 | 2018-11-01 | 18.588 | 602,515 | +1,366 | 0.15% | 11,199,351 |
| 2018-11-02 | 2018-10-31 | 18.170 | 601,149 | +546 | 0.15% | 10,923,009 |
| 2018-11-01 | 2018-10-30 | 17.907 | 600,603 | +4,278 | 0.15% | 10,754,736 |
| 2018-10-30 | 2018-10-26 | 18.588 | 596,325 | -455 | 0.15% | 11,084,294 |
| 2018-10-22 | 2018-10-18 | 19.752 | 596,780 | +910 | 0.15% | 11,787,687 |
| 2018-10-19 | 2018-10-16 | 20.543 | 595,870 | +1,093 | 0.15% | 12,241,025 |
| 2018-10-18 | 2018-10-15 | 20.653 | 594,777 | -1,366 | 0.15% | 12,283,911 |
| 2018-10-16 | 2018-10-12 | 21.312 | 596,143 | +1,366 | 0.15% | 12,705,063 |
| 2018-10-15 | 2018-10-11 | 21.092 | 594,777 | +7,555 | 0.15% | 12,545,271 |
| 2018-10-12 | 2018-10-10 | 23.344 | 587,222 | -9,558 | 0.15% | 13,708,373 |
| 2018-10-11 | 2018-10-09 | 23.674 | 596,780 | +1,365 | 0.15% | 14,128,179 |
| 2018-10-10 | 2018-10-08 | 23.454 | 595,415 | +1,275 | 0.15% | 13,965,044 |
| 2018-10-08 | 2018-10-04 | 24.498 | 594,140 | +910 | 0.15% | 14,555,204 |
| 2018-10-05 | 2018-10-03 | 24.388 | 593,230 | +910 | 0.15% | 14,467,741 |
| 2018-10-03 | 2018-09-28 | 24.443 | 592,320 | -364 | 0.15% | 14,478,083 |
| 2018-09-27 | 2018-09-24 | 24.663 | 592,684 | -364 | 0.15% | 14,617,200 |
| 2018-09-26 | 2018-09-21 | 24.992 | 593,048 | +910 | 0.15% | 14,821,628 |
| 2018-09-24 | 2018-09-20 | 24.718 | 592,138 | -37,048 | 0.15% | 14,636,259 |
| 2018-09-21 | 2018-09-19 | 24.882 | 629,186 | +1,821 | 0.16% | 15,655,679 |
| 2018-09-19 | 2018-09-17 | 24.828 | 627,365 | +910 | 0.16% | 15,575,908 |
| 2018-09-18 | 2018-09-14 | 25.821 | 626,455 | -5,462 | 0.16% | 16,175,400 |
| 2018-09-17 | 2018-09-13 | 25.264 | 631,917 | +44,741 | 0.16% | 15,964,784 |
| 2018-09-14 | 2018-09-12 | 24.986 | 587,176 | +898 | 0.15% | 14,671,070 |
| 2018-09-10 | 2018-09-06 | 25.598 | 586,278 | +12,579 | 0.15% | 15,007,508 |
| 2018-09-07 | 2018-09-05 | 25.654 | 573,699 | -539 | 0.15% | 14,717,437 |
| 2018-09-04 | 2018-08-31 | 25.932 | 574,238 | +180 | 0.15% | 14,891,039 |
| 2018-08-28 | 2018-08-24 | 26.600 | 574,058 | -898 | 0.15% | 15,269,711 |
| 2018-08-27 | 2018-08-23 | 26.544 | 574,956 | +12,309 | 0.15% | 15,261,603 |
| 2018-08-24 | 2018-08-22 | 26.544 | 562,647 | +7,188 | 0.14% | 14,934,873 |
| 2018-08-23 | 2018-08-21 | 26.266 | 555,459 | -449 | 0.14% | 14,589,525 |
| 2018-08-22 | 2018-08-20 | 25.821 | 555,908 | +988 | 0.14% | 14,353,839 |
| 2018-08-21 | 2018-08-17 | 25.876 | 554,920 | -18,868 | 0.14% | 14,359,208 |
| 2018-08-20 | 2018-08-16 | 25.932 | 573,788 | -899 | 0.15% | 14,879,370 |
| 2018-08-17 | 2018-08-15 | 26.099 | 574,687 | -5,571 | 0.15% | 14,998,622 |
| 2018-08-16 | 2018-08-14 | 26.266 | 580,258 | -1,078 | 0.15% | 15,240,889 |
| 2018-08-10 | 2018-08-08 | 26.933 | 581,336 | -31,088 | 0.15% | 15,657,403 |
| 2018-08-06 | 2018-08-02 | 26.822 | 612,424 | +898 | 0.16% | 16,426,551 |
| 2018-08-03 | 2018-08-01 | 27.267 | 611,526 | +1,797 | 0.16% | 16,674,705 |
| 2018-08-01 | 2018-07-30 | 26.989 | 609,729 | -2,875 | 0.15% | 16,456,056 |
| 2018-07-30 | 2018-07-26 | 26.822 | 612,604 | +8,985 | 0.16% | 16,431,379 |
| 2018-07-27 | 2018-07-25 | 26.711 | 603,619 | -5,840 | 0.15% | 16,123,202 |
| 2018-07-26 | 2018-07-24 | 26.767 | 609,459 | -4,762 | 0.15% | 16,313,109 |
| 2018-07-25 | 2018-07-23 | 26.878 | 614,221 | -26,956 | 0.16% | 16,508,931 |
| 2018-07-11 | 2018-07-09 | 26.822 | 641,177 | +1,438 | 0.16% | 17,197,770 |
| 2018-07-09 | 2018-07-05 | 26.488 | 639,739 | +449 | 0.16% | 16,945,599 |
| 2018-07-06 | 2018-07-04 | 26.488 | 639,290 | +899 | 0.16% | 16,933,706 |
| 2018-07-04 | 2018-06-29 | 27.657 | 638,391 | +2,875 | 0.16% | 17,655,918 |
| 2018-06-29 | 2018-06-27 | 27.212 | 635,516 | +898 | 0.16% | 17,293,484 |
| 2018-06-28 | 2018-06-26 | 27.267 | 634,618 | +10,064 | 0.16% | 17,304,363 |
| 2018-06-26 | 2018-06-22 | 28.325 | 624,554 | -7,368 | 0.16% | 17,690,289 |
| 2018-06-21 | 2018-06-19 | 29.493 | 631,922 | +1,797 | 0.16% | 18,637,450 |
| 2018-06-20 | 2018-06-15 | 29.549 | 630,125 | +899 | 0.16% | 18,619,516 |
| 2018-06-15 | 2018-06-13 | 29.883 | 629,226 | -1,977 | 0.16% | 18,803,041 |
| 2018-06-14 | 2018-06-12 | 30.439 | 631,203 | -3,594 | 0.16% | 19,213,370 |
| 2018-06-13 | 2018-06-11 | 30.495 | 634,797 | -7,009 | 0.16% | 19,358,093 |
| 2018-06-12 | 2018-06-08 | 30.718 | 641,806 | +25,608 | 0.16% | 19,714,692 |
| 2018-06-11 | 2018-06-07 | 30.384 | 616,198 | +10,782 | 0.16% | 18,722,338 |
| 2018-06-08 | 2018-06-06 | 30.439 | 605,416 | -898 | 0.15% | 18,428,432 |
| 2018-06-04 | 2018-05-31 | 29.716 | 606,314 | -53,911 | 0.15% | 18,017,147 |
| 2018-06-01 | 2018-05-30 | 29.326 | 660,225 | +15,185 | 0.17% | 19,361,979 |
| 2018-05-31 | 2018-05-29 | 29.326 | 645,040 | +17,251 | 0.16% | 18,916,658 |
| 2018-05-30 | 2018-05-28 | 28.881 | 627,789 | +90 | 0.16% | 18,131,270 |
| 2018-05-29 | 2018-05-25 | 27.991 | 627,699 | -23,811 | 0.16% | 17,569,790 |
| 2018-05-28 | 2018-05-24 | 30.317 | 651,510 | -17,970 | 0.17% | 19,751,509 |
| 2018-05-25 | 2018-05-23 | 30.722 | 669,480 | +58,998 | 0.17% | 20,567,430 |
| 2018-05-23 | 2018-05-18 | 30.085 | 610,482 | -7,778 | 0.16% | 18,366,403 |
| 2018-05-21 | 2018-05-17 | 30.085 | 618,260 | +6,395 | 0.16% | 18,600,405 |
| 2018-05-18 | 2018-05-16 | 29.969 | 611,865 | -1,987 | 0.16% | 18,337,211 |
| 2018-05-17 | 2018-05-15 | 29.969 | 613,852 | +41,655 | 0.16% | 18,396,760 |
| 2018-05-15 | 2018-05-11 | 29.738 | 572,197 | +1,728 | 0.15% | 17,015,966 |
| 2018-05-14 | 2018-05-10 | 29.275 | 570,469 | +1,729 | 0.15% | 16,700,538 |
| 2018-05-11 | 2018-05-09 | 28.928 | 568,740 | +8,642 | 0.15% | 16,452,492 |
| 2018-05-10 | 2018-05-08 | 28.928 | 560,098 | +2,420 | 0.15% | 16,202,496 |
| 2018-05-09 | 2018-05-07 | 28.870 | 557,678 | +6,308 | 0.15% | 16,100,226 |
| 2018-05-08 | 2018-05-04 | 28.639 | 551,370 | +4,581 | 0.15% | 15,790,513 |
| 2018-04-24 | 2018-04-20 | 29.044 | 546,789 | +605 | 0.14% | 15,880,764 |
| 2018-04-20 | 2018-04-18 | 28.176 | 546,184 | -2,593 | 0.14% | 15,389,193 |
| 2018-04-19 | 2018-04-17 | 28.176 | 548,777 | -28,087 | 0.14% | 15,462,253 |
| 2018-04-18 | 2018-04-16 | 28.407 | 576,864 | -1,728 | 0.15% | 16,387,128 |
| 2018-04-17 | 2018-04-13 | 28.581 | 578,592 | +864 | 0.15% | 16,536,640 |
| 2018-04-06 | 2018-04-03 | 29.102 | 577,728 | +3,457 | 0.15% | 16,812,771 |
| 2018-04-04 | 2018-03-29 | 30.085 | 574,271 | +17,284 | 0.15% | 17,276,992 |
| 2018-04-03 | 2018-03-28 | 28.986 | 556,987 | -19,877 | 0.15% | 16,144,726 |
| 2018-03-29 | 2018-03-27 | 28.986 | 576,864 | +259 | 0.15% | 16,720,878 |
| 2018-03-28 | 2018-03-26 | 29.044 | 576,605 | -8,642 | 0.15% | 16,746,730 |
| 2018-03-27 | 2018-03-23 | 29.622 | 585,247 | -10,284 | 0.15% | 17,336,326 |
| 2018-03-26 | 2018-03-22 | 29.622 | 595,531 | -12,618 | 0.16% | 17,640,961 |
| 2018-03-22 | 2018-03-20 | 29.912 | 608,149 | +3,457 | 0.16% | 18,190,660 |
| 2018-03-21 | 2018-03-19 | 29.796 | 604,692 | +3,457 | 0.16% | 18,017,285 |
| 2018-03-19 | 2018-03-15 | 29.969 | 601,235 | +18,581 | 0.16% | 18,018,636 |
| 2018-03-16 | 2018-03-14 | 29.854 | 582,654 | +1,210 | 0.15% | 17,394,355 |
| 2018-03-15 | 2018-03-13 | 29.912 | 581,444 | +86 | 0.15% | 17,391,873 |
| 2018-03-09 | 2018-03-07 | 29.854 | 581,358 | -432 | 0.15% | 17,355,665 |
| 2018-03-08 | 2018-03-06 | 30.143 | 581,790 | -17,284 | 0.15% | 17,536,862 |
| 2018-03-02 | 2018-02-28 | 29.854 | 599,074 | -17,285 | 0.16% | 17,884,553 |
| 2018-03-01 | 2018-02-27 | 30.374 | 616,359 | -4,839 | 0.16% | 18,721,513 |
| 2018-02-27 | 2018-02-23 | 30.432 | 621,198 | +346 | 0.16% | 18,904,435 |
| 2018-02-26 | 2018-02-22 | 30.490 | 620,852 | +432 | 0.16% | 18,929,825 |
| 2018-02-23 | 2018-02-21 | 30.317 | 620,420 | +12,704 | 0.16% | 18,808,969 |
| 2018-02-22 | 2018-02-20 | 29.391 | 607,716 | +9,333 | 0.16% | 17,861,268 |
| 2018-02-21 | 2018-02-15 | 28.928 | 598,383 | -4,321 | 0.16% | 17,310,004 |
| 2018-02-20 | 2018-02-13 | 28.928 | 602,704 | +432 | 0.16% | 17,435,001 |
| 2018-02-14 | 2018-02-12 | 28.870 | 602,272 | -12,099 | 0.16% | 17,387,659 |
| 2018-02-09 | 2018-02-07 | 29.912 | 614,371 | -3,802 | 0.16% | 18,376,769 |
| 2018-02-08 | 2018-02-06 | 29.796 | 618,173 | +4,753 | 0.16% | 18,418,963 |
| 2018-02-06 | 2018-02-02 | 31.416 | 613,420 | +1,296 | 0.16% | 19,271,063 |
| 2018-02-01 | 2018-01-30 | 32.515 | 612,124 | -8,988 | 0.16% | 19,903,233 |
| 2018-01-31 | 2018-01-29 | 32.631 | 621,112 | -3,457 | 0.16% | 20,267,348 |
| 2018-01-30 | 2018-01-26 | 33.151 | 624,569 | -3,456 | 0.17% | 20,705,368 |
| 2018-01-29 | 2018-01-25 | 33.209 | 628,025 | +20,568 | 0.17% | 20,856,274 |
| 2018-01-26 | 2018-01-24 | 32.226 | 607,457 | +24,457 | 0.16% | 19,575,761 |
| 2018-01-24 | 2018-01-22 | 31.474 | 583,000 | -1,555 | 0.15% | 18,349,125 |
| 2018-01-23 | 2018-01-19 | 31.242 | 584,555 | -2,161 | 0.15% | 18,262,787 |
| 2018-01-22 | 2018-01-18 | 31.184 | 586,716 | -2,593 | 0.16% | 18,296,356 |
| 2018-01-19 | 2018-01-17 | 31.242 | 589,309 | -2,592 | 0.16% | 18,411,312 |
| 2018-01-18 | 2018-01-16 | 31.531 | 591,901 | -864 | 0.16% | 18,663,517 |
| 2018-01-17 | 2018-01-15 | 31.705 | 592,765 | +1,728 | 0.16% | 18,793,645 |
| 2018-01-16 | 2018-01-12 | 31.705 | 591,037 | +864 | 0.16% | 18,738,859 |
| 2018-01-15 | 2018-01-11 | 31.474 | 590,173 | +5,185 | 0.16% | 18,574,885 |
| 2018-01-12 | 2018-01-10 | 31.705 | 584,988 | -4,580 | 0.15% | 18,547,075 |
| 2018-01-10 | 2018-01-08 | 31.821 | 589,568 | +1,815 | 0.16% | 18,760,504 |
| 2018-01-09 | 2018-01-05 | 32.168 | 587,753 | +19,963 | 0.16% | 18,906,779 |
| 2018-01-08 | 2018-01-04 | 32.110 | 567,790 | +4,321 | 0.15% | 18,231,761 |
| 2018-01-04 | 2018-01-02 | 32.226 | 563,469 | +778 | 0.15% | 18,158,214 |
| 2018-01-03 | 2017-12-29 | 32.515 | 562,691 | +87 | 0.15% | 18,295,917 |
| 2018-01-02 | 2017-12-28 | 32.341 | 562,604 | +259 | 0.15% | 18,195,439 |
| 2017-12-29 | 2017-12-27 | 31.936 | 562,345 | -8,642 | 0.15% | 17,959,317 |
| 2017-12-27 | 2017-12-21 | 31.821 | 570,987 | -5,186 | 0.15% | 18,169,242 |
| 2017-12-20 | 2017-12-18 | 32.052 | 576,173 | +2,161 | 0.15% | 18,467,605 |
| 2017-12-19 | 2017-12-15 | 32.631 | 574,012 | -6,914 | 0.15% | 18,730,440 |
| 2017-12-18 | 2017-12-14 | 31.763 | 580,926 | +14,173 | 0.15% | 18,451,899 |
| 2017-12-14 | 2017-12-12 | 31.705 | 566,753 | -864 | 0.15% | 17,968,933 |
| 2017-12-12 | 2017-12-08 | 31.300 | 567,617 | -864 | 0.15% | 17,766,446 |
| 2017-12-08 | 2017-12-06 | 31.069 | 568,481 | -43,211 | 0.15% | 17,661,930 |
| 2017-12-07 | 2017-12-05 | 31.589 | 611,692 | -2,160 | 0.16% | 19,322,946 |
| 2017-12-06 | 2017-12-04 | 31.821 | 613,852 | -6,482 | 0.16% | 19,533,239 |
| 2017-12-05 | 2017-12-01 | 31.531 | 620,334 | -8,642 | 0.16% | 19,560,052 |
| 2017-12-04 | 2017-11-30 | 31.531 | 628,976 | -17,284 | 0.17% | 19,832,547 |
| 2017-12-01 | 2017-11-29 | 31.474 | 646,260 | -18,322 | 0.17% | 20,340,147 |
| 2017-11-30 | 2017-11-28 | 31.936 | 664,582 | +17,976 | 0.18% | 21,224,407 |
| 2017-11-29 | 2017-11-27 | 32.573 | 646,606 | -432 | 0.17% | 21,061,827 |
| 2017-11-28 | 2017-11-24 | 32.110 | 647,038 | -8,642 | 0.17% | 20,776,418 |
| 2017-11-27 | 2017-11-23 | 32.052 | 655,680 | -7,951 | 0.17% | 21,015,978 |
| 2017-11-24 | 2017-11-22 | 31.994 | 663,631 | -173 | 0.18% | 21,232,430 |
| 2017-11-23 | 2017-11-21 | 32.399 | 663,804 | -15,383 | 0.18% | 21,506,800 |
| 2017-11-22 | 2017-11-20 | 32.457 | 679,187 | +4,407 | 0.18% | 22,044,494 |
| 2017-11-21 | 2017-11-17 | 32.862 | 674,780 | -4,061 | 0.18% | 22,174,735 |
| 2017-11-17 | 2017-11-15 | 32.804 | 678,841 | -1,902 | 0.18% | 22,268,914 |
| 2017-11-16 | 2017-11-14 | 32.978 | 680,743 | -12,099 | 0.18% | 22,449,462 |
| 2017-11-15 | 2017-11-13 | 32.862 | 692,842 | -18,148 | 0.18% | 22,768,292 |
| 2017-11-14 | 2017-11-10 | 33.499 | 710,990 | +41,050 | 0.19% | 23,817,159 |
| 2017-11-13 | 2017-11-09 | 34.366 | 669,940 | +10,716 | 0.18% | 23,023,443 |
| 2017-11-10 | 2017-11-08 | 34.482 | 659,224 | -29,642 | 0.17% | 22,731,452 |
| 2017-11-09 | 2017-11-07 | 34.829 | 688,866 | -87 | 0.18% | 23,992,701 |
| 2017-11-08 | 2017-11-06 | 34.887 | 688,953 | -50,729 | 0.18% | 24,035,592 |
| 2017-11-07 | 2017-11-03 | 34.366 | 739,682 | +7,864 | 0.20% | 25,420,226 |
| 2017-11-06 | 2017-11-02 | 34.598 | 731,818 | +36,557 | 0.19% | 25,319,328 |
| 2017-11-03 | 2017-11-01 | 34.424 | 695,261 | +47,013 | 0.18% | 23,933,860 |
| 2017-11-02 | 2017-10-31 | 34.135 | 648,248 | +95,236 | 0.17% | 22,127,946 |
| 2017-11-01 | 2017-10-30 | 32.920 | 553,012 | -55,396 | 0.15% | 18,205,170 |
| 2017-10-31 | 2017-10-27 | 32.978 | 608,408 | +14,001 | 0.16% | 20,064,007 |
| 2017-10-30 | 2017-10-26 | 33.209 | 594,407 | -58,854 | 0.16% | 19,739,844 |
| 2017-10-27 | 2017-10-25 | 32.341 | 653,261 | +146,226 | 0.17% | 21,127,419 |
| 2017-10-26 | 2017-10-24 | 31.300 | 507,035 | +51,075 | 0.13% | 15,870,226 |
| 2017-10-25 | 2017-10-23 | 30.953 | 455,960 | -3,543 | 0.12% | 14,113,295 |
| 2017-10-23 | 2017-10-19 | 30.779 | 459,503 | -87 | 0.12% | 14,143,207 |
| 2017-10-20 | 2017-10-18 | 31.242 | 459,590 | +2,593 | 0.12% | 14,358,605 |
| 2017-10-19 | 2017-10-17 | 31.242 | 456,997 | +2,160 | 0.12% | 14,277,594 |
| 2017-10-18 | 2017-10-16 | 31.069 | 454,837 | +16,766 | 0.12% | 14,131,165 |
| 2017-10-17 | 2017-10-13 | 31.184 | 438,071 | +6,050 | 0.12% | 13,660,959 |
| 2017-10-16 | 2017-10-12 | 31.242 | 432,021 | -5,359 | 0.11% | 13,497,288 |
| 2017-10-13 | 2017-10-11 | 31.589 | 437,380 | -3,284 | 0.12% | 13,816,545 |
| 2017-10-12 | 2017-10-10 | 31.705 | 440,664 | -2,851 | 0.12% | 13,971,275 |
| 2017-10-11 | 2017-10-09 | 31.821 | 443,515 | +432 | 0.12% | 14,112,986 |
| 2017-10-06 | 2017-10-03 | 30.548 | 443,083 | +1,210 | 0.12% | 13,535,270 |
| 2017-10-04 | 2017-09-29 | 30.027 | 441,873 | -2,852 | 0.12% | 13,268,222 |
| 2017-09-29 | 2017-09-27 | 30.374 | 444,725 | +5,271 | 0.12% | 13,508,240 |
| 2017-09-28 | 2017-09-26 | 30.432 | 439,454 | -9,420 | 0.12% | 13,373,561 |
| 2017-09-27 | 2017-09-25 | 30.201 | 448,874 | +5,964 | 0.12% | 13,556,353 |
| 2017-09-26 | 2017-09-22 | 30.201 | 442,910 | +12,358 | 0.12% | 13,376,235 |
| 2017-09-25 | 2017-09-21 | 30.432 | 430,552 | -4,321 | 0.11% | 13,102,654 |
| 2017-09-22 | 2017-09-20 | 29.854 | 434,873 | +9,765 | 0.11% | 12,982,551 |
| 2017-09-21 | 2017-09-19 | 29.507 | 425,108 | +3,976 | 0.11% | 12,543,460 |
| 2017-09-20 | 2017-09-18 | 29.912 | 421,132 | -35,865 | 0.11% | 12,596,697 |
| 2017-09-19 | 2017-09-15 | 30.321 | 456,997 | +173 | 0.12% | 13,856,413 |
| 2017-09-18 | 2017-09-14 | 30.496 | 456,824 | +30,917 | 0.12% | 13,931,387 |
| 2017-09-14 | 2017-09-12 | 30.496 | 425,907 | -34,168 | 0.11% | 12,988,536 |
| 2017-09-12 | 2017-09-08 | 30.555 | 460,075 | +24,772 | 0.12% | 14,057,460 |
| 2017-09-11 | 2017-09-07 | 30.613 | 435,303 | +8,542 | 0.12% | 13,326,038 |
| 2017-09-08 | 2017-09-06 | 31.257 | 426,761 | +12,301 | 0.11% | 13,339,320 |
| 2017-09-05 | 2017-09-01 | 31.023 | 414,460 | +21,013 | 0.11% | 12,857,786 |
| 2017-09-04 | 2017-08-31 | 30.613 | 393,447 | -37,585 | 0.11% | 12,044,690 |
| 2017-09-01 | 2017-08-30 | 31.199 | 431,032 | +41,002 | 0.12% | 13,447,589 |
| 2017-08-31 | 2017-08-29 | 31.842 | 390,030 | +14,094 | 0.10% | 12,419,514 |
| 2017-08-30 | 2017-08-28 | 32.252 | 375,936 | -15,290 | 0.10% | 12,124,762 |
| 2017-08-29 | 2017-08-25 | 32.838 | 391,226 | -854 | 0.10% | 12,846,898 |
| 2017-08-28 | 2017-08-24 | 32.428 | 392,080 | +7,517 | 0.10% | 12,714,291 |
| 2017-08-25 | 2017-08-22 | 32.603 | 384,563 | -17,853 | 0.10% | 12,538,062 |
| 2017-08-24 | 2017-08-21 | 32.545 | 402,416 | +17,084 | 0.11% | 13,096,575 |
| 2017-08-22 | 2017-08-18 | 32.955 | 385,332 | +854 | 0.10% | 12,698,464 |
| 2017-08-18 | 2017-08-16 | 33.072 | 384,478 | -598 | 0.10% | 12,715,330 |
| 2017-08-17 | 2017-08-15 | 33.072 | 385,076 | -1,196 | 0.10% | 12,735,107 |
| 2017-08-10 | 2017-08-08 | 32.838 | 386,272 | -22,551 | 0.10% | 12,684,221 |
| 2017-08-09 | 2017-08-07 | 33.072 | 408,823 | +19,305 | 0.11% | 13,520,460 |
| 2017-08-04 | 2017-08-02 | 33.013 | 389,518 | +855 | 0.10% | 12,859,212 |
| 2017-08-03 | 2017-08-01 | 33.013 | 388,663 | -30,752 | 0.10% | 12,830,985 |
| 2017-08-02 | 2017-07-31 | 33.481 | 419,415 | -854 | 0.11% | 14,042,605 |
| 2017-08-01 | 2017-07-28 | 33.013 | 420,269 | +1,708 | 0.11% | 13,874,399 |
| 2017-07-31 | 2017-07-27 | 33.481 | 418,561 | -2,989 | 0.11% | 14,014,012 |
| 2017-07-28 | 2017-07-26 | 32.955 | 421,550 | +22,380 | 0.11% | 13,892,013 |
| 2017-07-27 | 2017-07-25 | 33.072 | 399,170 | +512 | 0.11% | 13,201,219 |
| 2017-07-25 | 2017-07-21 | 32.779 | 398,658 | +5,040 | 0.11% | 13,067,612 |
| 2017-07-24 | 2017-07-20 | 33.891 | 393,618 | -23,063 | 0.11% | 13,340,166 |
| 2017-07-21 | 2017-07-19 | 33.950 | 416,681 | -8,457 | 0.11% | 14,146,187 |
| 2017-07-20 | 2017-07-18 | 33.833 | 425,138 | +2,050 | 0.11% | 14,383,530 |
| 2017-07-19 | 2017-07-17 | 33.950 | 423,088 | +1,708 | 0.11% | 14,363,703 |
| 2017-07-18 | 2017-07-14 | 34.301 | 421,380 | +3,417 | 0.11% | 14,453,707 |
| 2017-07-17 | 2017-07-13 | 34.008 | 417,963 | -19,646 | 0.11% | 14,214,176 |
| 2017-07-14 | 2017-07-12 | 33.891 | 437,609 | -4,699 | 0.12% | 14,831,071 |
| 2017-07-13 | 2017-07-11 | 34.125 | 442,308 | +1,709 | 0.12% | 15,093,886 |
| 2017-07-12 | 2017-07-10 | 34.242 | 440,599 | -1,196 | 0.12% | 15,087,146 |
| 2017-07-11 | 2017-07-07 | 34.067 | 441,795 | +854 | 0.12% | 15,050,519 |
| 2017-07-10 | 2017-07-06 | 34.242 | 440,941 | -3,417 | 0.12% | 15,098,856 |
| 2017-07-06 | 2017-07-04 | 34.301 | 444,358 | +4,271 | 0.12% | 15,241,873 |
| 2017-07-05 | 2017-07-03 | 34.242 | 440,087 | -2,648 | 0.12% | 15,069,613 |
| 2017-07-04 | 2017-06-30 | 34.418 | 442,735 | -2,562 | 0.12% | 15,238,032 |
| 2017-07-03 | 2017-06-29 | 34.945 | 445,297 | +8,627 | 0.12% | 15,560,796 |
| 2017-06-29 | 2017-06-27 | 33.598 | 436,670 | -1,708 | 0.12% | 14,671,447 |
| 2017-06-27 | 2017-06-23 | 33.013 | 438,378 | +85 | 0.12% | 14,472,233 |
| 2017-06-26 | 2017-06-22 | 33.130 | 438,293 | +2,990 | 0.12% | 14,520,737 |
| 2017-06-23 | 2017-06-21 | 33.072 | 435,303 | -854 | 0.12% | 14,396,198 |
| 2017-06-22 | 2017-06-20 | 33.364 | 436,157 | -2,734 | 0.12% | 14,552,091 |
| 2017-06-20 | 2017-06-16 | 32.369 | 438,891 | -12,813 | 0.12% | 14,206,579 |
| 2017-06-16 | 2017-06-14 | 32.486 | 451,704 | -4,271 | 0.12% | 14,674,206 |
| 2017-06-15 | 2017-06-13 | 32.194 | 455,975 | +5,125 | 0.12% | 14,679,506 |
| 2017-06-14 | 2017-06-12 | 32.662 | 450,850 | -2,636 | 0.12% | 14,725,633 |
| 2017-06-13 | 2017-06-09 | 33.072 | 453,486 | +11,788 | 0.12% | 14,997,540 |
| 2017-06-12 | 2017-06-08 | 33.072 | 441,698 | -6,833 | 0.12% | 14,607,691 |
| 2017-06-08 | 2017-06-06 | 33.247 | 448,531 | -43,992 | 0.12% | 14,912,433 |
| 2017-06-07 | 2017-06-05 | 34.842 | 492,523 | +2,563 | 0.13% | 17,160,709 |
| 2017-06-06 | 2017-06-02 | 35.022 | 489,960 | +10,085 | 0.13% | 17,159,254 |
| 2017-06-05 | 2017-06-01 | 34.783 | 479,875 | -7,781 | 0.13% | 16,691,342 |
| 2017-06-01 | 2017-05-29 | 34.902 | 487,656 | -1,255 | 0.13% | 17,020,275 |
| 2017-05-29 | 2017-05-25 | 34.424 | 488,911 | +3,765 | 0.13% | 16,830,323 |
| 2017-05-23 | 2017-05-19 | 34.424 | 485,146 | +335 | 0.13% | 16,700,716 |
| 2017-05-22 | 2017-05-18 | 34.305 | 484,811 | +24,931 | 0.13% | 16,631,235 |
| 2017-05-19 | 2017-05-17 | 34.544 | 459,880 | +84 | 0.13% | 15,885,925 |
| 2017-05-18 | 2017-05-16 | 35.440 | 459,796 | +1,171 | 0.13% | 16,295,213 |
| 2017-05-17 | 2017-05-15 | 34.185 | 458,625 | -3,347 | 0.13% | 15,678,117 |
| 2017-05-15 | 2017-05-11 | 35.739 | 461,972 | +23,928 | 0.13% | 16,510,377 |
| 2017-05-04 | 2017-04-28 | 35.739 | 438,044 | -35,389 | 0.12% | 15,655,216 |
| 2017-05-02 | 2017-04-27 | 35.739 | 473,433 | -837 | 0.13% | 16,919,981 |
| 2017-04-28 | 2017-04-26 | 36.576 | 474,270 | +40,995 | 0.13% | 17,346,714 |
| 2017-04-27 | 2017-04-25 | 37.113 | 433,275 | -10,458 | 0.12% | 16,080,346 |
| 2017-04-26 | 2017-04-24 | 36.695 | 443,733 | -669 | 0.12% | 16,282,844 |
| 2017-04-25 | 2017-04-21 | 35.918 | 444,402 | +501 | 0.12% | 15,962,122 |
| 2017-04-20 | 2017-04-18 | 35.500 | 443,901 | +586 | 0.12% | 15,758,422 |
| 2017-04-19 | 2017-04-13 | 36.396 | 443,315 | +8,701 | 0.12% | 16,135,033 |
| 2017-04-18 | 2017-04-12 | 35.799 | 434,614 | -9,872 | 0.12% | 15,558,606 |
| 2017-04-13 | 2017-04-11 | 35.858 | 444,486 | +2,928 | 0.12% | 15,938,575 |
| 2017-04-12 | 2017-04-10 | 35.739 | 441,558 | +920 | 0.12% | 15,780,803 |
| 2017-04-11 | 2017-04-07 | 36.038 | 440,638 | +1,925 | 0.12% | 15,879,595 |
| 2017-04-07 | 2017-04-05 | 36.396 | 438,713 | +8,617 | 0.12% | 15,967,538 |
| 2017-04-05 | 2017-03-31 | 37.532 | 430,096 | +2,342 | 0.12% | 16,142,292 |
| 2017-04-03 | 2017-03-30 | 37.412 | 427,754 | +43,505 | 0.12% | 16,003,264 |
| 2017-03-27 | 2017-03-23 | 39.683 | 384,249 | -1,925 | 0.10% | 15,248,284 |
| 2017-03-24 | 2017-03-22 | 38.369 | 386,174 | +3,012 | 0.11% | 14,816,929 |
| 2017-03-23 | 2017-03-21 | 38.608 | 383,162 | +14,641 | 0.10% | 14,792,961 |
| 2017-03-22 | 2017-03-20 | 39.265 | 368,521 | +7,697 | 0.10% | 14,469,974 |
| 2017-03-21 | 2017-03-17 | 37.831 | 360,824 | +669 | 0.10% | 13,650,208 |
| 2017-03-20 | 2017-03-16 | 40.640 | 360,155 | -14,222 | 0.10% | 14,636,543 |
| 2017-03-16 | 2017-03-14 | 40.460 | 374,377 | +11,880 | 0.10% | 15,147,396 |
| 2017-03-15 | 2017-03-13 | 40.520 | 362,497 | -36,059 | 0.10% | 14,688,392 |
| 2017-03-14 | 2017-03-10 | 38.847 | 398,556 | +1,506 | 0.11% | 15,482,563 |
| 2017-03-13 | 2017-03-09 | 39.564 | 397,050 | +19,075 | 0.11% | 15,708,812 |
| 2017-03-10 | 2017-03-08 | 39.086 | 377,975 | +4,518 | 0.10% | 14,773,418 |
| 2017-03-09 | 2017-03-07 | 40.580 | 373,457 | -8,784 | 0.10% | 15,154,811 |
| 2017-03-08 | 2017-03-06 | 40.819 | 382,241 | -16,231 | 0.10% | 15,602,641 |
| 2017-03-07 | 2017-03-03 | 40.759 | 398,472 | -6,526 | 0.11% | 16,241,358 |
| 2017-03-06 | 2017-03-02 | 40.341 | 404,998 | +6,610 | 0.11% | 16,337,921 |
| 2017-03-03 | 2017-03-01 | 40.998 | 398,388 | -5,187 | 0.11% | 16,333,171 |
| 2017-03-02 | 2017-02-28 | 40.580 | 403,575 | +251 | 0.11% | 16,376,994 |
| 2017-03-01 | 2017-02-27 | 41.357 | 403,324 | -2,510 | 0.11% | 16,680,164 |
| 2017-02-28 | 2017-02-24 | 40.520 | 405,834 | -29,366 | 0.11% | 16,444,409 |
| 2017-02-27 | 2017-02-23 | 40.460 | 435,200 | -1,673 | 0.12% | 17,608,311 |
| 2017-02-24 | 2017-02-22 | 40.819 | 436,873 | -2,928 | 0.12% | 17,832,657 |
| 2017-02-23 | 2017-02-21 | 40.879 | 439,801 | -3,096 | 0.12% | 17,978,459 |
| 2017-02-22 | 2017-02-20 | 40.699 | 442,897 | +1,757 | 0.12% | 18,025,611 |
| 2017-02-21 | 2017-02-17 | 40.401 | 441,140 | -418 | 0.12% | 17,822,281 |
| 2017-02-20 | 2017-02-16 | 41.177 | 441,558 | +9,454 | 0.12% | 18,182,229 |
| 2017-02-17 | 2017-02-15 | 41.476 | 432,104 | -22,840 | 0.12% | 17,922,059 |
| 2017-02-16 | 2017-02-14 | 39.624 | 454,944 | +6,442 | 0.12% | 18,026,509 |
| 2017-02-14 | 2017-02-10 | 36.277 | 448,502 | +1,673 | 0.12% | 16,270,213 |
| 2017-02-13 | 2017-02-09 | 36.576 | 446,829 | -20,999 | 0.12% | 16,343,043 |
| 2017-02-08 | 2017-02-06 | 35.739 | 467,828 | -4,183 | 0.13% | 16,719,664 |
| 2017-02-07 | 2017-02-03 | 35.799 | 472,011 | -9,203 | 0.13% | 16,897,369 |
| 2017-02-03 | 2017-02-01 | 34.902 | 481,214 | +5,940 | 0.13% | 16,795,435 |
| 2017-02-02 | 2017-01-27 | 35.619 | 475,274 | -23,509 | 0.13% | 16,928,967 |
| 2017-02-01 | 2017-01-25 | 35.380 | 498,783 | +34,302 | 0.14% | 17,647,106 |
| 2017-01-17 | 2017-01-13 | 32.213 | 464,481 | -837 | 0.13% | 14,962,249 |
| 2017-01-16 | 2017-01-12 | 32.034 | 465,318 | +4,183 | 0.13% | 14,905,783 |
| 2017-01-13 | 2017-01-11 | 32.452 | 461,135 | -11,880 | 0.13% | 14,964,702 |
| 2017-01-11 | 2017-01-09 | 31.018 | 473,015 | +4,183 | 0.13% | 14,671,767 |
| 2017-01-09 | 2017-01-05 | 31.376 | 468,832 | +4,183 | 0.13% | 14,710,136 |
| 2017-01-04 | 2016-12-30 | 30.480 | 464,649 | +335 | 0.13% | 14,162,350 |
| 2017-01-03 | 2016-12-29 | 30.480 | 464,314 | +2,510 | 0.13% | 14,152,140 |
| 2016-12-30 | 2016-12-28 | 30.778 | 461,804 | +3,346 | 0.13% | 14,213,632 |
| 2016-12-29 | 2016-12-23 | 30.778 | 458,458 | +6,693 | 0.13% | 14,110,647 |
| 2016-12-28 | 2016-12-22 | 30.599 | 451,765 | +30,119 | 0.12% | 13,823,649 |
| 2016-12-23 | 2016-12-21 | 31.436 | 421,646 | +396 | 0.12% | 13,254,821 |
| 2016-12-22 | 2016-12-20 | 31.197 | 421,250 | +837 | 0.11% | 13,141,670 |
| 2016-12-21 | 2016-12-19 | 31.376 | 420,413 | -1,171 | 0.11% | 13,190,935 |
| 2016-12-20 | 2016-12-16 | 31.854 | 421,584 | -24,513 | 0.12% | 13,429,241 |
| 2016-12-19 | 2016-12-15 | 31.794 | 446,097 | -4,184 | 0.12% | 14,183,424 |
| 2016-12-15 | 2016-12-13 | 32.093 | 450,281 | +837 | 0.12% | 14,451,005 |
| 2016-12-14 | 2016-12-12 | 32.571 | 449,444 | -3,346 | 0.12% | 14,639,028 |
| 2016-12-13 | 2016-12-09 | 32.930 | 452,790 | +26,186 | 0.12% | 14,910,375 |
| 2016-12-12 | 2016-12-08 | 32.571 | 426,604 | -6,108 | 0.12% | 13,895,097 |
| 2016-12-09 | 2016-12-07 | 33.528 | 432,712 | -10 | 0.12% | 14,507,813 |
| 2016-12-06 | 2016-12-02 | 33.348 | 432,722 | -1,003 | 0.12% | 14,430,565 |
| 2016-12-02 | 2016-11-30 | 33.050 | 433,725 | +2,509 | 0.12% | 14,334,407 |
| 2016-11-25 | 2016-11-23 | 33.528 | 431,216 | +335 | 0.12% | 14,457,656 |
| 2016-11-22 | 2016-11-18 | 33.229 | 430,881 | +2,343 | 0.12% | 14,317,668 |
| 2016-11-18 | 2016-11-16 | 33.468 | 428,538 | +4,183 | 0.12% | 14,342,258 |
| 2016-11-16 | 2016-11-14 | 33.587 | 424,355 | -753 | 0.12% | 14,252,984 |
| 2016-11-14 | 2016-11-10 | 34.245 | 425,108 | -837 | 0.12% | 14,557,743 |
| 2016-11-09 | 2016-11-07 | 34.066 | 425,945 | -24,262 | 0.12% | 14,510,037 |
| 2016-11-04 | 2016-11-02 | 34.185 | 450,207 | +5,020 | 0.12% | 15,390,347 |
| 2016-11-03 | 2016-11-01 | 34.424 | 445,187 | -12,717 | 0.12% | 15,325,163 |
| 2016-11-02 | 2016-10-31 | 33.587 | 457,904 | +8,701 | 0.12% | 15,379,808 |
| 2016-11-01 | 2016-10-28 | 34.185 | 449,203 | +4,183 | 0.12% | 15,356,026 |
| 2016-10-28 | 2016-10-26 | 33.587 | 445,020 | +418 | 0.12% | 14,947,068 |
| 2016-10-26 | 2016-10-24 | 34.544 | 444,602 | +12,550 | 0.12% | 15,358,168 |
| 2016-10-24 | 2016-10-19 | 34.245 | 432,052 | -1,004 | 0.12% | 14,795,539 |
| 2016-10-18 | 2016-10-14 | 34.544 | 433,056 | +1,673 | 0.12% | 14,959,327 |
| 2016-10-17 | 2016-10-13 | 33.707 | 431,383 | -10,039 | 0.12% | 14,540,599 |
| 2016-10-14 | 2016-10-12 | 33.946 | 441,422 | -2,176 | 0.12% | 14,984,507 |
| 2016-10-13 | 2016-10-11 | 34.723 | 443,598 | +921 | 0.12% | 15,403,019 |
| 2016-10-12 | 2016-10-07 | 35.799 | 442,677 | -837 | 0.12% | 15,847,251 |
| 2016-10-11 | 2016-10-06 | 35.858 | 443,514 | -8,366 | 0.12% | 15,903,721 |
| 2016-10-07 | 2016-10-05 | 36.157 | 451,880 | +14,055 | 0.12% | 16,338,743 |
| 2016-10-06 | 2016-10-04 | 36.277 | 437,825 | +1,171 | 0.12% | 15,882,885 |
| 2016-10-05 | 2016-10-03 | 36.217 | 436,654 | -12,633 | 0.12% | 15,814,309 |
| 2016-10-04 | 2016-09-30 | 35.380 | 449,287 | +2,510 | 0.12% | 15,895,922 |
| 2016-10-03 | 2016-09-29 | 33.408 | 446,777 | +9,203 | 0.12% | 14,925,977 |
| 2016-09-30 | 2016-09-28 | 33.289 | 437,574 | -4,350 | 0.12% | 14,566,220 |
| 2016-09-29 | 2016-09-27 | 32.990 | 441,924 | -3,180 | 0.12% | 14,578,969 |
| 2016-09-28 | 2016-09-26 | 32.691 | 445,104 | +6,693 | 0.12% | 14,550,871 |
| 2016-09-23 | 2016-09-21 | 33.050 | 438,411 | +837 | 0.12% | 14,489,277 |
| 2016-09-22 | 2016-09-20 | 32.930 | 437,574 | -42,919 | 0.12% | 14,409,313 |
| 2016-09-21 | 2016-09-19 | 33.109 | 480,493 | +837 | 0.13% | 15,908,784 |
| 2016-09-19 | 2016-09-14 | 34.190 | 479,656 | +797 | 0.13% | 16,399,538 |
| 2016-09-15 | 2016-09-13 | 34.312 | 478,859 | -12,202 | 0.13% | 16,430,761 |
| 2016-09-14 | 2016-09-12 | 34.190 | 491,061 | -17,198 | 0.14% | 16,789,477 |
| 2016-09-13 | 2016-09-09 | 34.740 | 508,259 | -901 | 0.14% | 17,656,761 |
| 2016-09-12 | 2016-09-08 | 34.312 | 509,160 | +25,633 | 0.14% | 17,470,458 |
| 2016-09-09 | 2016-09-07 | 34.068 | 483,527 | +4,095 | 0.13% | 16,472,846 |
| 2016-09-08 | 2016-09-06 | 34.190 | 479,432 | +9,828 | 0.13% | 16,391,879 |
| 2016-09-07 | 2016-09-05 | 34.679 | 469,604 | +17,197 | 0.13% | 16,285,227 |
| 2016-09-06 | 2016-09-02 | 34.679 | 452,407 | +3,112 | 0.13% | 15,688,859 |
| 2016-09-05 | 2016-09-01 | 33.946 | 449,295 | -1,965 | 0.13% | 15,251,764 |
| 2016-09-02 | 2016-08-31 | 33.824 | 451,260 | -16,625 | 0.13% | 15,263,365 |
| 2016-09-01 | 2016-08-30 | 33.885 | 467,885 | -8,271 | 0.13% | 15,854,254 |
| 2016-08-31 | 2016-08-29 | 33.763 | 476,156 | +33,986 | 0.13% | 16,076,374 |
| 2016-08-29 | 2016-08-25 | 31.931 | 442,170 | -3,685 | 0.12% | 14,119,023 |
| 2016-08-24 | 2016-08-22 | 32.664 | 445,855 | +4,914 | 0.12% | 14,563,344 |
| 2016-08-23 | 2016-08-19 | 33.091 | 440,941 | +3,276 | 0.12% | 14,591,282 |
| 2016-08-22 | 2016-08-18 | 33.580 | 437,665 | +4,094 | 0.12% | 14,696,645 |
| 2016-08-19 | 2016-08-17 | 32.908 | 433,571 | +7,780 | 0.12% | 14,267,986 |
| 2016-08-18 | 2016-08-16 | 32.664 | 425,791 | +5,242 | 0.12% | 13,907,977 |
| 2016-08-17 | 2016-08-15 | 32.664 | 420,549 | +8,599 | 0.12% | 13,736,753 |
| 2016-08-15 | 2016-08-11 | 32.664 | 411,950 | +5,405 | 0.11% | 13,455,876 |
| 2016-08-11 | 2016-08-09 | 32.481 | 406,545 | +4,831 | 0.11% | 13,204,865 |
| 2016-08-10 | 2016-08-08 | 32.664 | 401,714 | -25,633 | 0.11% | 13,121,529 |
| 2016-08-09 | 2016-08-05 | 32.420 | 427,347 | +1,638 | 0.12% | 13,854,437 |
| 2016-08-08 | 2016-08-04 | 32.053 | 425,709 | +9,009 | 0.12% | 13,645,386 |
| 2016-08-05 | 2016-08-03 | 32.175 | 416,700 | +982 | 0.12% | 13,407,500 |
| 2016-08-03 | 2016-07-29 | 32.114 | 415,718 | +26,698 | 0.12% | 13,350,523 |
| 2016-07-28 | 2016-07-26 | 33.030 | 389,020 | +819 | 0.11% | 12,849,401 |
| 2016-07-26 | 2016-07-22 | 33.885 | 388,201 | +1,638 | 0.11% | 13,154,166 |
| 2016-07-22 | 2016-07-20 | 34.923 | 386,563 | -27,107 | 0.11% | 13,499,883 |
| 2016-07-21 | 2016-07-19 | 34.068 | 413,670 | +819 | 0.12% | 14,092,950 |
| 2016-07-19 | 2016-07-15 | 34.557 | 412,851 | -10,483 | 0.12% | 14,266,698 |
| 2016-07-18 | 2016-07-14 | 34.251 | 423,334 | -9,008 | 0.12% | 14,499,723 |
| 2016-07-15 | 2016-07-13 | 34.618 | 432,342 | +14,164 | 0.12% | 14,966,636 |
| 2016-07-14 | 2016-07-12 | 33.946 | 418,178 | -819 | 0.12% | 14,195,467 |
| 2016-07-13 | 2016-07-11 | 33.763 | 418,997 | -982 | 0.12% | 14,146,524 |
| 2016-07-12 | 2016-07-08 | 32.725 | 419,979 | +27,107 | 0.12% | 13,743,776 |
| 2016-07-11 | 2016-07-07 | 32.664 | 392,872 | -26,944 | 0.11% | 12,832,715 |
| 2016-07-07 | 2016-07-05 | 32.481 | 419,816 | -1,719 | 0.12% | 13,635,916 |
| 2016-07-06 | 2016-07-04 | 33.091 | 421,535 | +81 | 0.12% | 13,949,114 |
| 2016-07-04 | 2016-06-29 | 31.992 | 421,454 | +26,616 | 0.12% | 13,483,268 |
| 2016-06-30 | 2016-06-28 | 31.870 | 394,838 | -819 | 0.11% | 12,583,549 |
| 2016-06-29 | 2016-06-27 | 31.931 | 395,657 | -27,025 | 0.11% | 12,633,807 |
| 2016-06-28 | 2016-06-24 | 31.504 | 422,682 | +10,237 | 0.12% | 13,316,103 |
| 2016-06-27 | 2016-06-23 | 31.870 | 412,445 | +21,293 | 0.11% | 13,144,687 |
| 2016-06-24 | 2016-06-22 | 31.687 | 391,152 | -3,112 | 0.11% | 12,394,431 |
| 2016-06-22 | 2016-06-20 | 31.199 | 394,264 | +3,112 | 0.11% | 12,300,470 |
| 2016-06-21 | 2016-06-17 | 31.809 | 391,152 | +6,633 | 0.11% | 12,442,194 |
| 2016-06-20 | 2016-06-16 | 31.138 | 384,519 | -901 | 0.11% | 11,972,964 |
| 2016-06-16 | 2016-06-14 | 31.443 | 385,420 | -8,435 | 0.11% | 12,118,676 |
| 2016-06-15 | 2016-06-13 | 31.504 | 393,855 | +1,228 | 0.11% | 12,407,942 |
| 2016-06-14 | 2016-06-10 | 31.687 | 392,627 | +17,198 | 0.11% | 12,441,170 |
| 2016-06-13 | 2016-06-08 | 31.748 | 375,429 | +16,789 | 0.10% | 11,919,138 |
| 2016-06-10 | 2016-06-07 | 31.748 | 358,640 | +19,081 | 0.10% | 11,386,120 |
| 2016-06-08 | 2016-06-06 | 32.114 | 339,559 | +16,379 | 0.09% | 10,904,724 |
| 2016-06-07 | 2016-06-03 | 32.114 | 323,180 | +24,569 | 0.09% | 10,378,723 |
| 2016-06-06 | 2016-06-02 | 31.626 | 298,611 | +1,801 | 0.08% | 9,443,854 |
| 2016-06-02 | 2016-05-31 | 32.236 | 296,810 | +18,181 | 0.08% | 9,568,110 |
| 2016-06-01 | 2016-05-30 | 32.664 | 278,629 | +7,289 | 0.08% | 9,101,098 |
| 2016-05-31 | 2016-05-27 | 32.786 | 271,340 | -54,379 | 0.08% | 8,896,144 |
| 2016-05-27 | 2016-05-25 | 38.632 | 325,719 | +22,008 | 0.09% | 12,583,210 |
| 2016-05-25 | 2016-05-23 | 38.763 | 303,711 | -1,069 | 0.09% | 11,772,767 |
| 2016-05-24 | 2016-05-20 | 38.632 | 304,780 | -458 | 0.09% | 11,774,292 |
| 2016-05-20 | 2016-05-18 | 37.650 | 305,238 | +23,367 | 0.09% | 11,492,189 |
| 2016-05-19 | 2016-05-17 | 37.650 | 281,871 | +687 | 0.08% | 10,612,423 |
| 2016-05-17 | 2016-05-13 | 37.846 | 281,184 | +29,017 | 0.08% | 10,641,792 |
| 2016-05-16 | 2016-05-12 | 37.977 | 252,167 | +1,528 | 0.08% | 9,576,627 |
| 2016-05-12 | 2016-05-10 | 38.632 | 250,639 | -77 | 0.07% | 9,682,711 |
| 2016-05-09 | 2016-05-05 | 38.174 | 250,716 | -2,061 | 0.07% | 9,570,771 |
| 2016-05-06 | 2016-05-04 | 37.519 | 252,777 | -17,105 | 0.08% | 9,483,934 |
| 2016-05-05 | 2016-05-03 | 37.650 | 269,882 | +3,283 | 0.08% | 10,161,038 |
| 2016-05-04 | 2016-04-29 | 37.977 | 266,599 | +382 | 0.08% | 10,124,716 |
| 2016-05-03 | 2016-04-28 | 37.846 | 266,217 | -9,163 | 0.08% | 10,075,346 |
| 2016-04-29 | 2016-04-27 | 37.912 | 275,380 | -10,691 | 0.08% | 10,440,163 |
| 2016-04-28 | 2016-04-26 | 38.043 | 286,071 | +76 | 0.09% | 10,882,941 |
| 2016-04-27 | 2016-04-25 | 38.567 | 285,995 | -3,818 | 0.09% | 11,029,862 |
| 2016-04-26 | 2016-04-22 | 38.043 | 289,813 | -10,309 | 0.09% | 11,025,298 |
| 2016-04-25 | 2016-04-21 | 37.781 | 300,122 | +535 | 0.09% | 11,338,875 |
| 2016-04-21 | 2016-04-19 | 37.650 | 299,587 | -764 | 0.09% | 11,279,430 |
| 2016-04-19 | 2016-04-15 | 37.126 | 300,351 | -18,250 | 0.09% | 11,150,863 |
| 2016-04-15 | 2016-04-13 | 36.995 | 318,601 | -229 | 0.10% | 11,786,691 |
| 2016-04-14 | 2016-04-12 | 36.668 | 318,830 | -1,833 | 0.10% | 11,690,781 |
| 2016-04-13 | 2016-04-11 | 35.620 | 320,663 | -1,451 | 0.10% | 11,422,051 |
| 2016-04-11 | 2016-04-07 | 36.078 | 322,114 | -10,461 | 0.10% | 11,621,375 |
| 2016-04-05 | 2016-03-31 | 36.537 | 332,575 | -764 | 0.10% | 12,151,227 |
| 2016-04-01 | 2016-03-30 | 36.668 | 333,339 | +764 | 0.10% | 12,222,794 |
| 2016-03-30 | 2016-03-24 | 37.126 | 332,575 | +7,636 | 0.10% | 12,347,214 |
| 2016-03-29 | 2016-03-23 | 36.995 | 324,939 | +305 | 0.10% | 12,021,167 |
| 2016-03-24 | 2016-03-22 | 36.471 | 324,634 | +1,528 | 0.10% | 11,839,832 |
| 2016-03-22 | 2016-03-18 | 36.340 | 323,106 | +8,629 | 0.10% | 11,741,791 |
| 2016-03-18 | 2016-03-16 | 39.090 | 314,477 | -11,073 | 0.09% | 12,293,047 |
| 2016-03-11 | 2016-03-09 | 40.727 | 325,550 | +14,585 | 0.10% | 13,258,806 |
| 2016-03-09 | 2016-03-07 | 39.876 | 310,965 | -8,400 | 0.09% | 12,400,098 |
| 2016-03-08 | 2016-03-04 | 39.680 | 319,365 | +764 | 0.10% | 12,672,324 |
| 2016-03-07 | 2016-03-03 | 38.632 | 318,601 | +3,894 | 0.10% | 12,308,226 |
| 2016-03-04 | 2016-03-02 | 39.221 | 314,707 | +2,444 | 0.09% | 12,343,251 |
| 2016-03-03 | 2016-03-01 | 39.614 | 312,263 | -6,109 | 0.09% | 12,370,072 |
| 2016-03-01 | 2016-02-26 | 40.858 | 318,372 | -2,749 | 0.10% | 13,008,157 |
| 2016-02-29 | 2016-02-25 | 39.483 | 321,121 | -305 | 0.10% | 12,678,922 |
| 2016-02-26 | 2016-02-24 | 40.269 | 321,426 | -9,927 | 0.10% | 12,943,521 |
| 2016-02-25 | 2016-02-23 | 39.680 | 331,353 | -764 | 0.10% | 13,148,005 |
| 2016-02-24 | 2016-02-22 | 39.876 | 332,117 | +840 | 0.10% | 13,243,559 |
| 2016-02-23 | 2016-02-19 | 38.959 | 331,277 | -8,934 | 0.10% | 12,906,384 |
| 2016-02-22 | 2016-02-18 | 38.239 | 340,211 | +1,680 | 0.10% | 13,009,408 |
| 2016-02-19 | 2016-02-17 | 36.275 | 338,531 | -11,607 | 0.10% | 12,280,174 |
| 2016-02-17 | 2016-02-15 | 36.275 | 350,138 | +1,298 | 0.10% | 12,701,217 |
| 2016-02-15 | 2016-02-11 | 35.489 | 348,840 | +1,756 | 0.10% | 12,380,035 |
| 2016-02-12 | 2016-02-05 | 37.126 | 347,084 | -30 | 0.10% | 12,885,877 |
| 2016-02-03 | 2016-02-01 | 36.602 | 347,114 | -229 | 0.10% | 12,705,164 |
| 2016-02-02 | 2016-01-29 | 35.424 | 347,343 | +9,164 | 0.10% | 12,304,165 |
| 2016-01-29 | 2016-01-27 | 35.227 | 338,179 | +763 | 0.10% | 11,913,112 |
| 2016-01-27 | 2016-01-25 | 35.620 | 337,416 | -229 | 0.10% | 12,018,794 |
| 2016-01-26 | 2016-01-22 | 35.031 | 337,645 | +764 | 0.10% | 11,827,976 |
| 2016-01-25 | 2016-01-21 | 35.031 | 336,881 | -458 | 0.10% | 11,801,212 |
| 2016-01-22 | 2016-01-20 | 35.293 | 337,339 | +763 | 0.10% | 11,905,610 |
| 2016-01-20 | 2016-01-18 | 35.751 | 336,576 | -840 | 0.10% | 12,032,950 |
| 2016-01-18 | 2016-01-14 | 35.947 | 337,416 | +1,528 | 0.10% | 12,129,261 |
| 2016-01-15 | 2016-01-13 | 36.995 | 335,888 | -993 | 0.10% | 12,426,226 |
| 2016-01-13 | 2016-01-11 | 36.537 | 336,881 | -7,713 | 0.10% | 12,308,554 |
| 2016-01-12 | 2016-01-08 | 37.453 | 344,594 | +6,873 | 0.10% | 12,906,250 |
| 2016-01-11 | 2016-01-07 | 38.698 | 337,721 | +229 | 0.10% | 13,068,985 |
| 2016-01-08 | 2016-01-06 | 40.204 | 337,492 | -22,985 | 0.10% | 13,568,386 |
| 2016-01-07 | 2016-01-05 | 39.811 | 360,477 | -4,200 | 0.11% | 14,350,845 |
| 2016-01-06 | 2016-01-04 | 40.465 | 364,677 | +764 | 0.11% | 14,756,833 |
| 2016-01-05 | 2015-12-31 | 41.841 | 363,913 | -1,527 | 0.11% | 15,226,313 |
| 2015-12-30 | 2015-12-28 | 41.055 | 365,440 | +305 | 0.11% | 15,003,064 |
| 2015-12-29 | 2015-12-24 | 40.989 | 365,135 | +2,291 | 0.11% | 14,966,633 |
| 2015-12-28 | 2015-12-22 | 40.662 | 362,844 | +3,818 | 0.11% | 14,753,935 |
| 2015-12-21 | 2015-12-17 | 38.894 | 359,026 | -764 | 0.11% | 13,963,962 |
| 2015-12-18 | 2015-12-16 | 39.025 | 359,790 | -763 | 0.11% | 14,040,794 |
| 2015-12-09 | 2015-12-07 | 40.269 | 360,553 | +3,054 | 0.11% | 14,519,129 |
| 2015-12-08 | 2015-12-04 | 38.829 | 357,499 | +2,902 | 0.11% | 13,881,163 |
| 2015-12-07 | 2015-12-03 | 39.614 | 354,597 | -1,527 | 0.11% | 14,047,103 |
| 2015-12-04 | 2015-12-02 | 40.073 | 356,124 | +2,291 | 0.11% | 14,270,822 |
| 2015-11-27 | 2015-11-25 | 40.335 | 353,833 | -2,215 | 0.11% | 14,271,689 |
| 2015-11-26 | 2015-11-24 | 40.204 | 356,048 | +1,527 | 0.11% | 14,314,403 |
| 2015-11-25 | 2015-11-23 | 40.662 | 354,521 | -1,985 | 0.11% | 14,415,506 |
| 2015-11-24 | 2015-11-20 | 40.989 | 356,506 | +993 | 0.11% | 14,612,937 |
| 2015-11-23 | 2015-11-19 | 39.221 | 355,513 | +2,291 | 0.11% | 13,943,719 |
| 2015-11-17 | 2015-11-13 | 38.501 | 353,222 | -5,193 | 0.11% | 13,599,452 |
| 2015-11-16 | 2015-11-12 | 40.007 | 358,415 | +4,963 | 0.11% | 14,339,160 |
| 2015-11-10 | 2015-11-06 | 38.763 | 353,452 | -9,163 | 0.11% | 13,700,880 |
| 2015-11-09 | 2015-11-05 | 39.221 | 362,615 | +229 | 0.11% | 14,222,270 |
| 2015-11-06 | 2015-11-04 | 39.025 | 362,386 | +11,989 | 0.11% | 14,142,103 |
| 2015-11-05 | 2015-11-03 | 39.811 | 350,397 | +1,985 | 0.10% | 13,949,553 |
| 2015-11-04 | 2015-11-02 | 37.126 | 348,412 | -687 | 0.10% | 12,935,180 |
| 2015-11-03 | 2015-10-30 | 37.061 | 349,099 | +229 | 0.10% | 12,937,828 |
| 2015-10-30 | 2015-10-28 | 37.715 | 348,870 | -993 | 0.10% | 13,157,774 |
| 2015-10-26 | 2015-10-22 | 35.162 | 349,863 | -9,545 | 0.10% | 12,301,799 |
| 2015-10-22 | 2015-10-19 | 35.162 | 359,408 | -992 | 0.11% | 12,637,418 |
| 2015-10-19 | 2015-10-15 | 36.275 | 360,400 | -764 | 0.11% | 13,073,470 |
| 2015-10-16 | 2015-10-14 | 36.209 | 361,164 | -687 | 0.11% | 13,077,536 |
| 2015-10-14 | 2015-10-12 | 35.882 | 361,851 | +229 | 0.11% | 12,983,945 |
| 2015-10-13 | 2015-10-09 | 35.489 | 361,622 | +8,781 | 0.11% | 12,833,658 |
| 2015-10-12 | 2015-10-08 | 34.834 | 352,841 | -2,291 | 0.11% | 12,290,994 |
| 2015-10-09 | 2015-10-07 | 34.572 | 355,132 | +8,935 | 0.11% | 12,277,786 |
| 2015-10-08 | 2015-10-06 | 34.180 | 346,197 | +229 | 0.10% | 11,832,871 |
| 2015-10-07 | 2015-10-05 | 35.096 | 345,968 | +1,527 | 0.10% | 12,142,191 |
| 2015-10-06 | 2015-10-02 | 34.638 | 344,441 | -458 | 0.10% | 11,930,725 |
| 2015-09-29 | 2015-09-24 | 35.162 | 344,899 | -3,818 | 0.10% | 12,127,256 |
| 2015-09-25 | 2015-09-23 | 34.965 | 348,717 | -6,415 | 0.10% | 12,193,004 |
| 2015-09-24 | 2015-09-22 | 36.209 | 355,132 | -1,756 | 0.11% | 12,859,120 |
| 2015-09-23 | 2015-09-21 | 36.144 | 356,888 | +30,010 | 0.11% | 12,899,336 |
| 2015-09-22 | 2015-09-18 | 34.311 | 326,878 | +7,636 | 0.10% | 11,215,362 |
| 2015-09-21 | 2015-09-17 | 34.507 | 319,242 | +764 | 0.10% | 11,016,077 |
| 2015-09-18 | 2015-09-16 | 33.656 | 318,478 | +2,291 | 0.10% | 10,718,620 |
| 2015-09-16 | 2015-09-14 | 35.568 | 316,187 | +7,105 | 0.09% | 11,246,195 |
| 2015-09-15 | 2015-09-11 | 35.970 | 309,082 | +7,689 | 0.09% | 11,117,703 |
| 2015-09-14 | 2015-09-10 | 36.841 | 301,393 | +11,196 | 0.09% | 11,103,578 |
| 2015-09-11 | 2015-09-09 | 37.846 | 290,197 | -224 | 0.09% | 10,982,683 |
| 2015-09-10 | 2015-09-08 | 36.372 | 290,421 | +224 | 0.09% | 10,563,186 |
| 2015-09-09 | 2015-09-07 | 35.702 | 290,197 | -21,796 | 0.09% | 10,360,655 |
| 2015-09-08 | 2015-09-04 | 36.707 | 311,993 | +149 | 0.10% | 11,452,294 |
| 2015-09-02 | 2015-08-31 | 38.984 | 311,844 | -1,045 | 0.10% | 12,157,029 |
| 2015-09-01 | 2015-08-28 | 38.181 | 312,889 | +971 | 0.10% | 11,946,267 |
| 2015-08-31 | 2015-08-27 | 38.381 | 311,918 | +9,330 | 0.10% | 11,971,874 |
| 2015-08-28 | 2015-08-26 | 37.310 | 302,588 | +75 | 0.09% | 11,289,481 |
| 2015-08-27 | 2015-08-25 | 37.578 | 302,513 | +896 | 0.09% | 11,367,736 |
| 2015-08-26 | 2015-08-24 | 37.779 | 301,617 | +3,657 | 0.09% | 11,394,676 |
| 2015-08-25 | 2015-08-21 | 41.195 | 297,960 | +1,866 | 0.09% | 12,274,397 |
| 2015-08-24 | 2015-08-20 | 46.353 | 296,094 | -20,303 | 0.09% | 13,724,697 |
| 2015-08-20 | 2015-08-18 | 51.577 | 316,397 | -18,661 | 0.10% | 16,318,873 |
| 2015-08-19 | 2015-08-17 | 52.046 | 335,058 | +373 | 0.10% | 17,438,458 |
| 2015-08-18 | 2015-08-14 | 53.386 | 334,685 | +1,493 | 0.10% | 17,867,412 |
| 2015-08-17 | 2015-08-13 | 53.051 | 333,192 | +7,464 | 0.10% | 17,676,115 |
| 2015-08-14 | 2015-08-12 | 54.123 | 325,728 | -2,986 | 0.10% | 17,629,238 |
| 2015-08-13 | 2015-08-11 | 54.792 | 328,714 | -1,493 | 0.10% | 18,011,031 |
| 2015-08-11 | 2015-08-07 | 54.993 | 330,207 | +224 | 0.10% | 18,159,192 |
| 2015-08-07 | 2015-08-05 | 56.668 | 329,983 | -224 | 0.10% | 18,699,458 |
| 2015-08-05 | 2015-08-03 | 55.663 | 330,207 | -4,254 | 0.10% | 18,380,375 |
| 2015-08-04 | 2015-07-31 | 54.926 | 334,461 | +746 | 0.10% | 18,370,730 |
| 2015-07-29 | 2015-07-27 | 54.993 | 333,715 | -20,975 | 0.10% | 18,352,108 |
| 2015-07-28 | 2015-07-24 | 54.993 | 354,690 | +74 | 0.11% | 19,505,594 |
| 2015-07-27 | 2015-07-23 | 55.395 | 354,616 | +9,182 | 0.11% | 19,644,045 |
| 2015-07-24 | 2015-07-22 | 55.998 | 345,434 | +7,614 | 0.11% | 19,343,651 |
| 2015-07-23 | 2015-07-21 | 57.472 | 337,820 | -75 | 0.10% | 19,415,104 |
| 2015-07-22 | 2015-07-20 | 57.070 | 337,895 | +672 | 0.10% | 19,283,614 |
| 2015-07-21 | 2015-07-17 | 56.936 | 337,223 | -42 | 0.10% | 19,200,087 |
| 2015-07-20 | 2015-07-16 | 56.601 | 337,265 | +8,211 | 0.10% | 19,089,522 |
| 2015-07-17 | 2015-07-15 | 56.199 | 329,054 | +15,004 | 0.10% | 18,492,525 |
| 2015-07-16 | 2015-07-14 | 57.137 | 314,050 | +14,929 | 0.10% | 17,943,820 |
| 2015-07-15 | 2015-07-13 | 56.936 | 299,121 | -27,096 | 0.09% | 17,030,716 |
| 2015-07-13 | 2015-07-09 | 56.199 | 326,217 | +47,773 | 0.10% | 18,333,088 |
| 2015-07-10 | 2015-07-08 | 54.190 | 278,444 | +5,225 | 0.09% | 15,088,757 |
| 2015-07-09 | 2015-07-07 | 57.003 | 273,219 | -7,539 | 0.08% | 15,574,264 |
| 2015-07-08 | 2015-07-06 | 57.673 | 280,758 | -7,092 | 0.09% | 16,192,070 |
| 2015-07-07 | 2015-07-03 | 59.213 | 287,850 | +16,572 | 0.09% | 17,044,552 |
| 2015-07-06 | 2015-07-02 | 61.491 | 271,278 | +12,689 | 0.08% | 16,681,087 |
| 2015-07-02 | 2015-06-29 | 61.625 | 258,589 | -23,364 | 0.08% | 15,935,473 |
| 2015-06-30 | 2015-06-26 | 61.759 | 281,953 | +3,733 | 0.09% | 17,413,045 |
| 2015-06-26 | 2015-06-24 | 62.696 | 278,220 | +2,985 | 0.09% | 17,443,405 |
| 2015-06-24 | 2015-06-22 | 62.362 | 275,235 | +7,465 | 0.08% | 17,164,076 |
| 2015-06-23 | 2015-06-19 | 61.893 | 267,770 | -2,389 | 0.08% | 16,572,994 |
| 2015-06-22 | 2015-06-18 | 63.366 | 270,159 | +39,786 | 0.08% | 17,118,971 |
| 2015-06-19 | 2015-06-17 | 60.084 | 230,373 | +41,428 | 0.07% | 13,841,753 |
| 2015-06-18 | 2015-06-16 | 59.012 | 188,945 | +13,437 | 0.06% | 11,150,090 |
| 2015-06-17 | 2015-06-15 | 58.142 | 175,508 | +3,060 | 0.05% | 10,204,312 |
| 2015-06-16 | 2015-06-12 | 58.744 | 172,448 | -10,450 | 0.05% | 10,130,359 |
| 2015-06-15 | 2015-06-11 | 59.615 | 182,898 | -4,479 | 0.06% | 10,903,503 |
| 2015-06-12 | 2015-06-10 | 60.084 | 187,377 | +149 | 0.06% | 11,258,377 |
| 2015-06-10 | 2015-06-08 | 60.285 | 187,228 | +15,228 | 0.06% | 11,287,048 |
| 2015-06-08 | 2015-06-04 | 60.955 | 172,000 | -28,141 | 0.05% | 10,484,239 |
| 2015-06-05 | 2015-06-03 | 61.357 | 200,141 | +746 | 0.06% | 12,280,007 |
| 2015-06-04 | 2015-06-02 | 61.491 | 199,395 | +373 | 0.06% | 12,260,947 |
| 2015-06-03 | 2015-06-01 | 62.696 | 199,022 | -14,332 | 0.06% | 12,477,972 |
| 2015-06-02 | 2015-05-29 | 63.835 | 213,354 | -746 | 0.07% | 13,619,488 |
| 2015-06-01 | 2015-05-28 | 63.232 | 214,100 | -448 | 0.07% | 13,538,038 |
| 2015-05-29 | 2015-05-27 | 63.701 | 214,548 | -2,613 | 0.07% | 13,666,965 |
| 2015-05-28 | 2015-05-26 | 62.830 | 217,161 | -47,474 | 0.07% | 13,644,315 |
| 2015-05-27 | 2015-05-22 | 62.094 | 264,635 | -11,943 | 0.08% | 16,432,139 |
| 2015-05-22 | 2015-05-20 | 77.748 | 276,578 | +22,567 | 0.08% | 21,503,402 |
| 2015-05-20 | 2015-05-18 | 77.529 | 254,011 | -6,033 | 0.08% | 19,693,283 |
| 2015-05-19 | 2015-05-15 | 77.602 | 260,044 | +9,323 | 0.09% | 20,179,983 |
| 2015-05-18 | 2015-05-14 | 78.040 | 250,721 | +9,804 | 0.08% | 19,566,215 |
| 2015-05-15 | 2015-05-13 | 76.946 | 240,917 | +6,170 | 0.08% | 18,537,546 |
| 2015-05-13 | 2015-05-11 | 74.466 | 234,747 | +43,258 | 0.08% | 17,480,672 |
| 2015-05-11 | 2015-05-07 | 74.758 | 191,489 | -3,428 | 0.06% | 14,315,286 |
| 2015-05-08 | 2015-05-06 | 74.466 | 194,917 | -2,057 | 0.06% | 14,514,691 |
| 2015-05-07 | 2015-05-05 | 74.393 | 196,974 | +8,501 | 0.07% | 14,653,501 |
| 2015-05-06 | 2015-05-04 | 75.049 | 188,473 | -343 | 0.06% | 14,144,801 |
| 2015-05-05 | 2015-04-30 | 73.737 | 188,816 | +1,029 | 0.06% | 13,922,662 |
| 2015-05-04 | 2015-04-29 | 73.664 | 187,787 | +1,714 | 0.06% | 13,833,091 |
| 2015-04-30 | 2015-04-28 | 73.883 | 186,073 | -9,735 | 0.06% | 13,747,545 |
| 2015-04-29 | 2015-04-27 | 74.831 | 195,808 | -2,057 | 0.07% | 14,652,446 |
| 2015-04-28 | 2015-04-24 | 74.028 | 197,865 | +686 | 0.07% | 14,647,630 |
| 2015-04-27 | 2015-04-23 | 73.591 | 197,179 | +33,317 | 0.07% | 14,510,560 |
| 2015-04-24 | 2015-04-22 | 71.038 | 163,862 | +5,005 | 0.05% | 11,640,444 |
| 2015-04-23 | 2015-04-21 | 70.819 | 158,857 | -11,654 | 0.05% | 11,250,140 |
| 2015-04-22 | 2015-04-20 | 70.455 | 170,511 | -343 | 0.06% | 12,013,287 |
| 2015-04-21 | 2015-04-17 | 70.892 | 170,854 | +411 | 0.06% | 12,112,220 |
| 2015-04-20 | 2015-04-16 | 71.257 | 170,443 | +11,312 | 0.06% | 12,145,239 |
| 2015-04-16 | 2015-04-14 | 71.622 | 159,131 | +2,536 | 0.05% | 11,397,212 |
| 2015-04-15 | 2015-04-13 | 71.330 | 156,595 | -24,268 | 0.05% | 11,169,895 |
| 2015-04-14 | 2015-04-10 | 70.017 | 180,863 | +13,025 | 0.06% | 12,663,487 |
| 2015-04-13 | 2015-04-09 | 68.996 | 167,838 | +5,416 | 0.06% | 11,580,139 |
| 2015-04-10 | 2015-04-08 | 69.215 | 162,422 | -3,222 | 0.05% | 11,241,995 |
| 2015-04-09 | 2015-04-02 | 70.163 | 165,644 | -12,066 | 0.06% | 11,622,060 |
| 2015-04-08 | 2015-04-01 | 70.382 | 177,710 | -23,857 | 0.06% | 12,507,529 |
| 2015-04-02 | 2015-03-31 | 69.798 | 201,567 | -16,453 | 0.07% | 14,069,015 |
| 2015-04-01 | 2015-03-30 | 68.923 | 218,020 | +9,118 | 0.07% | 15,026,591 |
| 2015-03-30 | 2015-03-26 | 70.382 | 208,902 | -686 | 0.07% | 14,702,874 |
| 2015-03-27 | 2015-03-25 | 70.819 | 209,588 | -13,711 | 0.07% | 14,842,873 |
| 2015-03-26 | 2015-03-24 | 70.600 | 223,299 | -685 | 0.07% | 15,765,018 |
| 2015-03-25 | 2015-03-23 | 70.673 | 223,984 | +685 | 0.07% | 15,829,715 |
| 2015-03-24 | 2015-03-20 | 70.017 | 223,299 | -5,484 | 0.07% | 15,634,729 |
| 2015-03-23 | 2015-03-19 | 68.485 | 228,783 | +19,195 | 0.08% | 15,668,293 |
| 2015-03-20 | 2015-03-18 | 68.267 | 209,588 | -15,013 | 0.07% | 14,307,857 |
| 2015-03-19 | 2015-03-17 | 67.537 | 224,601 | +3,290 | 0.07% | 15,168,932 |
| 2015-03-18 | 2015-03-16 | 68.777 | 221,311 | +13,163 | 0.07% | 15,221,135 |
| 2015-03-17 | 2015-03-13 | 72.278 | 208,148 | +25,502 | 0.07% | 15,044,516 |
| 2015-03-16 | 2015-03-12 | 72.059 | 182,646 | -12,065 | 0.06% | 13,161,320 |
| 2015-03-12 | 2015-03-10 | 72.424 | 194,711 | +5,827 | 0.06% | 14,101,719 |
| 2015-03-11 | 2015-03-09 | 71.913 | 188,884 | +5,827 | 0.06% | 13,583,273 |
| 2015-03-10 | 2015-03-06 | 72.278 | 183,057 | +4,867 | 0.06% | 13,230,990 |
| 2015-03-09 | 2015-03-05 | 72.059 | 178,190 | +7,130 | 0.06% | 12,840,224 |
| 2015-03-05 | 2015-03-03 | 71.767 | 171,060 | +343 | 0.06% | 12,276,538 |
| 2015-03-03 | 2015-02-27 | 72.424 | 170,717 | +4,113 | 0.06% | 12,363,982 |
| 2015-03-02 | 2015-02-26 | 71.622 | 166,604 | -2,056 | 0.06% | 11,932,440 |
| 2015-02-26 | 2015-02-24 | 71.184 | 168,660 | +137 | 0.06% | 12,005,887 |
| 2015-02-25 | 2015-02-23 | 70.746 | 168,523 | -2,263 | 0.06% | 11,922,388 |
| 2015-02-24 | 2015-02-18 | 70.892 | 170,786 | +3,428 | 0.06% | 12,107,399 |
| 2015-02-13 | 2015-02-11 | 71.476 | 167,358 | -137 | 0.06% | 11,962,030 |
| 2015-02-12 | 2015-02-10 | 70.892 | 167,495 | -2,742 | 0.06% | 11,874,093 |
| 2015-02-10 | 2015-02-06 | 70.236 | 170,237 | -3,497 | 0.06% | 11,956,734 |
| 2015-02-09 | 2015-02-05 | 71.111 | 173,734 | -1,645 | 0.06% | 12,354,403 |
| 2015-02-06 | 2015-02-04 | 70.163 | 175,379 | +6,513 | 0.06% | 12,305,096 |
| 2015-02-05 | 2015-02-03 | 70.163 | 168,866 | +5,210 | 0.06% | 11,848,125 |
| 2015-02-03 | 2015-01-30 | 70.163 | 163,656 | -11,517 | 0.05% | 11,482,576 |
| 2015-02-02 | 2015-01-29 | 70.673 | 175,173 | +15,905 | 0.06% | 12,380,075 |
| 2015-01-29 | 2015-01-27 | 68.996 | 159,268 | +1,439 | 0.05% | 10,988,844 |
| 2015-01-28 | 2015-01-26 | 68.704 | 157,829 | +3,428 | 0.05% | 10,843,514 |
| 2015-01-26 | 2015-01-22 | 67.975 | 154,401 | -1,097 | 0.05% | 10,495,385 |
| 2015-01-23 | 2015-01-21 | 68.558 | 155,498 | -480 | 0.05% | 10,660,682 |
| 2015-01-22 | 2015-01-20 | 68.121 | 155,978 | +2,468 | 0.05% | 10,625,333 |
| 2015-01-21 | 2015-01-19 | 67.027 | 153,510 | +137 | 0.05% | 10,289,269 |
| 2015-01-14 | 2015-01-12 | 66.006 | 153,373 | -3,428 | 0.05% | 10,123,480 |
| 2015-01-13 | 2015-01-09 | 65.641 | 156,801 | -5,484 | 0.05% | 10,292,566 |
| 2015-01-09 | 2015-01-07 | 65.714 | 162,285 | -1,714 | 0.05% | 10,664,377 |
| 2015-01-08 | 2015-01-06 | 66.370 | 163,999 | -3,428 | 0.05% | 10,884,661 |
| 2015-01-02 | 2014-12-29 | 65.787 | 167,427 | +2,400 | 0.06% | 11,014,489 |
| 2014-12-30 | 2014-12-24 | 65.714 | 165,027 | -891 | 0.05% | 10,844,565 |
| 2014-12-29 | 2014-12-22 | 63.818 | 165,918 | +3,427 | 0.06% | 10,588,487 |
| 2014-12-23 | 2014-12-19 | 63.088 | 162,491 | +3,428 | 0.05% | 10,251,272 |
| 2014-12-16 | 2014-12-12 | 63.015 | 159,063 | -3,085 | 0.05% | 10,023,404 |
| 2014-12-12 | 2014-12-10 | 62.869 | 162,148 | -12,065 | 0.05% | 10,194,154 |
| 2014-12-11 | 2014-12-09 | 62.359 | 174,213 | -11,998 | 0.06% | 10,863,731 |
| 2014-12-10 | 2014-12-08 | 63.234 | 186,211 | +686 | 0.06% | 11,774,887 |
| 2014-12-03 | 2014-12-01 | 63.015 | 185,525 | -15,356 | 0.06% | 11,690,915 |
| 2014-12-01 | 2014-11-27 | 63.526 | 200,881 | +4,044 | 0.07% | 12,761,136 |
| 2014-11-28 | 2014-11-26 | 64.182 | 196,837 | -4,798 | 0.07% | 12,633,444 |
| 2014-11-27 | 2014-11-25 | 63.599 | 201,635 | +6,992 | 0.07% | 12,823,741 |
| 2014-11-26 | 2014-11-24 | 62.869 | 194,643 | +8,501 | 0.06% | 12,237,097 |
| 2014-11-25 | 2014-11-21 | 62.797 | 186,142 | +2,742 | 0.06% | 11,689,067 |
| 2014-11-21 | 2014-11-19 | 62.432 | 183,400 | +2,057 | 0.06% | 11,449,998 |
| 2014-11-20 | 2014-11-18 | 63.599 | 181,343 | -1,783 | 0.06% | 11,533,194 |
| 2014-11-19 | 2014-11-17 | 63.526 | 183,126 | +686 | 0.06% | 11,633,235 |
| 2014-11-18 | 2014-11-14 | 63.526 | 182,440 | +206 | 0.06% | 11,589,656 |
| 2014-11-17 | 2014-11-13 | 63.453 | 182,234 | +9,323 | 0.06% | 11,563,279 |
| 2014-11-11 | 2014-11-07 | 62.869 | 172,911 | +1,371 | 0.06% | 10,870,818 |
| 2014-11-10 | 2014-11-06 | 62.724 | 171,540 | +2,125 | 0.06% | 10,759,602 |
| 2014-11-07 | 2014-11-05 | 62.869 | 169,415 | +12,340 | 0.06% | 10,651,026 |
| 2014-11-04 | 2014-10-31 | 61.921 | 157,075 | +17,139 | 0.05% | 9,726,287 |
| 2014-11-03 | 2014-10-30 | 61.921 | 139,936 | +1,371 | 0.05% | 8,665,018 |
| 2014-10-27 | 2014-10-23 | 63.234 | 138,565 | +69 | 0.05% | 8,762,035 |
| 2014-10-17 | 2014-10-15 | 65.568 | 138,496 | +2,742 | 0.05% | 9,080,908 |
| 2014-10-16 | 2014-10-14 | 65.495 | 135,754 | +27,970 | 0.05% | 8,891,219 |
| 2014-10-08 | 2014-10-06 | 67.173 | 107,784 | -3,428 | 0.04% | 7,240,128 |
| 2014-10-07 | 2014-10-03 | 67.173 | 111,212 | +823 | 0.04% | 7,470,396 |
| 2014-10-06 | 2014-09-30 | 67.610 | 110,389 | -1,028 | 0.04% | 7,463,420 |
| 2014-10-03 | 2014-09-29 | 67.100 | 111,417 | +343 | 0.04% | 7,476,040 |
| 2014-09-29 | 2014-09-25 | 68.267 | 111,074 | +2,056 | 0.04% | 7,582,643 |
| 2014-09-26 | 2014-09-24 | 68.485 | 109,018 | +411 | 0.04% | 7,466,140 |
| 2014-09-24 | 2014-09-22 | 69.434 | 108,607 | +2,743 | 0.04% | 7,540,968 |
| 2014-09-23 | 2014-09-19 | 68.485 | 105,864 | +2,399 | 0.04% | 7,250,137 |
| 2014-09-22 | 2014-09-18 | 68.121 | 103,465 | -27,353 | 0.03% | 7,048,110 |
| 2014-09-19 | 2014-09-17 | 68.412 | 130,818 | +2,742 | 0.04% | 8,949,580 |
| 2014-09-18 | 2014-09-16 | 70.174 | 128,076 | +4,387 | 0.04% | 8,987,615 |
| 2014-09-17 | 2014-09-15 | 69.805 | 123,689 | +6,369 | 0.04% | 8,634,078 |
| 2014-09-16 | 2014-09-12 | 69.952 | 117,320 | +2,504 | 0.04% | 8,206,824 |
| 2014-09-15 | 2014-09-11 | 70.322 | 114,816 | +1,321 | 0.04% | 8,074,069 |
| 2014-09-12 | 2014-09-10 | 70.839 | 113,495 | +1,219 | 0.04% | 8,039,859 |
| 2014-09-11 | 2014-09-08 | 70.617 | 112,276 | +1,083 | 0.04% | 7,928,626 |
| 2014-09-05 | 2014-09-03 | 72.021 | 111,193 | +14,147 | 0.04% | 8,008,205 |
| 2014-09-04 | 2014-09-02 | 72.168 | 97,046 | +17,599 | 0.03% | 7,003,664 |
| 2014-09-01 | 2014-08-28 | 71.060 | 79,447 | -3,384 | 0.03% | 5,645,542 |
| 2014-08-29 | 2014-08-27 | 70.026 | 82,831 | +1,353 | 0.03% | 5,800,352 |
| 2014-08-28 | 2014-08-26 | 70.987 | 81,478 | -1,827 | 0.03% | 5,783,848 |
| 2014-08-26 | 2014-08-22 | 72.464 | 83,305 | +3,384 | 0.03% | 6,036,611 |
| 2014-08-25 | 2014-08-21 | 73.350 | 79,921 | +609 | 0.03% | 5,862,235 |
| 2014-08-22 | 2014-08-20 | 75.271 | 79,312 | +203 | 0.03% | 5,969,888 |
| 2014-08-15 | 2014-08-13 | 74.680 | 79,109 | +339 | 0.03% | 5,907,859 |
| 2014-08-13 | 2014-08-11 | 74.606 | 78,770 | -1,963 | 0.03% | 5,876,724 |
| 2014-08-12 | 2014-08-08 | 74.532 | 80,733 | +5,550 | 0.03% | 6,017,213 |
| 2014-08-06 | 2014-08-04 | 74.311 | 75,183 | +677 | 0.03% | 5,586,898 |
| 2014-08-05 | 2014-08-01 | 73.941 | 74,506 | -6,769 | 0.03% | 5,509,072 |
| 2014-08-04 | 2014-07-31 | 74.163 | 81,275 | -20,712 | 0.03% | 6,027,591 |
| 2014-07-31 | 2014-07-29 | 74.458 | 101,987 | -6,769 | 0.03% | 7,593,788 |
| 2014-07-30 | 2014-07-28 | 74.385 | 108,756 | -6,972 | 0.04% | 8,089,763 |
| 2014-07-25 | 2014-07-23 | 74.458 | 115,728 | +10,695 | 0.04% | 8,616,920 |
| 2014-07-22 | 2014-07-18 | 73.572 | 105,033 | -1,354 | 0.04% | 7,727,486 |
| 2014-07-21 | 2014-07-17 | 73.867 | 106,387 | +474 | 0.04% | 7,858,536 |
| 2014-07-18 | 2014-07-16 | 74.385 | 105,913 | +67 | 0.04% | 7,878,288 |
| 2014-07-15 | 2014-07-11 | 74.311 | 105,846 | -6,769 | 0.04% | 7,865,485 |
| 2014-07-14 | 2014-07-10 | 73.867 | 112,615 | +68 | 0.04% | 8,318,583 |
| 2014-07-11 | 2014-07-09 | 74.163 | 112,547 | -5,144 | 0.04% | 8,346,814 |
| 2014-07-10 | 2014-07-08 | 73.720 | 117,691 | -3,385 | 0.04% | 8,676,147 |
| 2014-07-04 | 2014-07-02 | 73.572 | 121,076 | -9,138 | 0.04% | 8,907,801 |
| 2014-07-02 | 2014-06-27 | 74.385 | 130,214 | -2,843 | 0.04% | 9,685,906 |
| 2014-06-27 | 2014-06-25 | 72.242 | 133,057 | +2,911 | 0.04% | 9,612,352 |
| 2014-06-24 | 2014-06-20 | 74.237 | 130,146 | +135 | 0.04% | 9,661,621 |
| 2014-06-13 | 2014-06-11 | 72.686 | 130,011 | +1,354 | 0.04% | 9,449,924 |
| 2014-06-12 | 2014-06-10 | 72.612 | 128,657 | +203 | 0.04% | 9,342,004 |
| 2014-06-10 | 2014-06-06 | 72.095 | 128,454 | +68 | 0.04% | 9,260,844 |
| 2014-06-04 | 2014-05-30 | 72.168 | 128,386 | -1,015 | 0.04% | 9,265,425 |
| 2014-05-30 | 2014-05-28 | 71.947 | 129,401 | +1,963 | 0.04% | 9,310,000 |
| 2014-05-26 | 2014-05-22 | 71.282 | 127,438 | +3,384 | 0.04% | 9,084,047 |
| 2014-05-22 | 2014-05-20 | 70.839 | 124,054 | +68 | 0.04% | 8,787,847 |
| 2014-05-21 | 2014-05-19 | 71.282 | 123,986 | -2,099 | 0.04% | 8,837,981 |
| 2014-05-19 | 2014-05-15 | 74.447 | 126,085 | +5,110 | 0.04% | 9,386,640 |
| 2014-05-15 | 2014-05-13 | 75.140 | 120,975 | +1,971 | 0.04% | 9,090,038 |
| 2014-05-14 | 2014-05-12 | 74.370 | 119,004 | +65 | 0.04% | 8,850,320 |
| 2014-05-12 | 2014-05-08 | 74.986 | 118,939 | -454 | 0.04% | 8,918,740 |
| 2014-05-08 | 2014-05-05 | 75.448 | 119,393 | -13,184 | 0.04% | 9,007,934 |
| 2014-05-05 | 2014-04-30 | 74.447 | 132,577 | +1,299 | 0.05% | 9,869,950 |
| 2014-04-29 | 2014-04-25 | 75.756 | 131,278 | +3,247 | 0.05% | 9,945,058 |
| 2014-04-24 | 2014-04-22 | 74.755 | 128,031 | +19,484 | 0.05% | 9,570,941 |
| 2014-04-23 | 2014-04-17 | 73.600 | 108,547 | +12,989 | 0.04% | 7,989,066 |
| 2014-04-17 | 2014-04-15 | 72.368 | 95,558 | +12,859 | 0.03% | 6,915,366 |
| 2014-04-16 | 2014-04-14 | 72.907 | 82,699 | -2,403 | 0.03% | 6,029,350 |
| 2014-04-15 | 2014-04-11 | 72.060 | 85,102 | +2,922 | 0.03% | 6,132,476 |
| 2014-04-10 | 2014-04-08 | 71.521 | 82,180 | +5,261 | 0.03% | 5,877,628 |
| 2014-04-07 | 2014-04-03 | 71.906 | 76,919 | +3,247 | 0.03% | 5,530,963 |
| 2014-04-04 | 2014-04-02 | 70.982 | 73,672 | +325 | 0.03% | 5,229,422 |
| 2014-04-02 | 2014-03-31 | 71.521 | 73,347 | -1,169 | 0.03% | 5,245,880 |
| 2014-04-01 | 2014-03-28 | 71.752 | 74,516 | -17,860 | 0.03% | 5,346,699 |
| 2014-03-31 | 2014-03-27 | 68.673 | 92,376 | +34,941 | 0.03% | 6,343,724 |
| 2014-03-28 | 2014-03-26 | 68.981 | 57,435 | -195 | 0.02% | 3,961,913 |
| 2014-03-26 | 2014-03-24 | 70.675 | 57,630 | -1,559 | 0.02% | 4,072,973 |
| 2014-03-19 | 2014-03-17 | 72.291 | 59,189 | -195 | 0.02% | 4,278,848 |
| 2014-03-17 | 2014-03-13 | 72.291 | 59,384 | +1,299 | 0.02% | 4,292,945 |
| 2014-03-13 | 2014-03-11 | 72.445 | 58,085 | +2,208 | 0.02% | 4,207,982 |
| 2014-03-11 | 2014-03-07 | 73.446 | 55,877 | +9,937 | 0.02% | 4,103,947 |
| 2014-03-10 | 2014-03-06 | 72.599 | 45,940 | -15,782 | 0.02% | 3,335,208 |
| 2014-03-07 | 2014-03-05 | 72.368 | 61,722 | +4,546 | 0.02% | 4,466,714 |
| 2014-03-05 | 2014-03-03 | 73.061 | 57,176 | +7,145 | 0.02% | 4,177,344 |
| 2014-02-27 | 2014-02-25 | 72.060 | 50,031 | -393 | 0.02% | 3,605,249 |
| 2014-02-26 | 2014-02-24 | 72.522 | 50,424 | +1,884 | 0.02% | 3,656,861 |
| 2014-02-25 | 2014-02-21 | 73.292 | 48,540 | +65 | 0.02% | 3,557,599 |
| 2014-02-21 | 2014-02-19 | 72.445 | 48,475 | +2,208 | 0.02% | 3,511,783 |
| 2014-02-13 | 2014-02-11 | 73.908 | 46,267 | -196 | 0.02% | 3,419,502 |
| 2014-02-10 | 2014-02-06 | 73.369 | 46,463 | +649 | 0.02% | 3,408,948 |
| 2014-01-28 | 2014-01-24 | 74.678 | 45,814 | +4,546 | 0.02% | 3,421,293 |
| 2014-01-27 | 2014-01-23 | 75.679 | 41,268 | -65 | 0.01% | 3,123,110 |
| 2014-01-24 | 2014-01-22 | 75.525 | 41,333 | +650 | 0.01% | 3,121,664 |
| 2014-01-23 | 2014-01-21 | 75.525 | 40,683 | -13,639 | 0.01% | 3,072,573 |
| 2014-01-21 | 2014-01-17 | 76.911 | 54,322 | +1,299 | 0.02% | 4,177,933 |
| 2014-01-17 | 2014-01-15 | 76.218 | 53,023 | -325 | 0.02% | 4,041,288 |
| 2014-01-13 | 2014-01-09 | 76.988 | 53,348 | +520 | 0.02% | 4,107,130 |
| 2014-01-10 | 2014-01-08 | 76.911 | 52,828 | -21 | 0.02% | 4,063,029 |
| 2014-01-09 | 2014-01-07 | 77.141 | 52,849 | -65 | 0.02% | 4,076,850 |
| 2014-01-08 | 2014-01-06 | 77.911 | 52,914 | -2,598 | 0.02% | 4,122,602 |
| 2014-01-03 | 2013-12-31 | 79.836 | 55,512 | -51,112 | 0.02% | 4,431,859 |
| 2014-01-02 | 2013-12-27 | 77.757 | 106,624 | +130 | 0.04% | 8,290,803 |
| 2013-12-30 | 2013-12-24 | 77.064 | 106,494 | +23,381 | 0.04% | 8,206,907 |
| 2013-12-27 | 2013-12-20 | 77.141 | 83,113 | -147,167 | 0.03% | 6,411,460 |
| 2013-12-23 | 2013-12-19 | 77.757 | 230,280 | -1,299 | 0.08% | 17,905,971 |
| 2013-12-19 | 2013-12-17 | 76.603 | 231,579 | +195 | 0.08% | 17,739,547 |
| 2013-12-18 | 2013-12-16 | 76.218 | 231,384 | -1,234 | 0.08% | 17,635,541 |
| 2013-12-17 | 2013-12-13 | 74.216 | 232,618 | +79,688 | 0.08% | 17,263,968 |
| 2013-12-13 | 2013-12-11 | 74.216 | 152,930 | +390 | 0.05% | 11,349,847 |
| 2013-12-11 | 2013-12-09 | 75.140 | 152,540 | +259 | 0.05% | 11,461,827 |
| 2013-12-10 | 2013-12-06 | 74.986 | 152,281 | +23,121 | 0.05% | 11,418,918 |
| 2013-12-09 | 2013-12-05 | 76.064 | 129,160 | +47,280 | 0.05% | 9,824,382 |
| 2013-12-06 | 2013-12-04 | 76.141 | 81,880 | +10,067 | 0.03% | 6,234,396 |
| 2013-12-02 | 2013-11-28 | 76.295 | 71,813 | -65 | 0.03% | 5,478,946 |
| 2013-11-29 | 2013-11-27 | 76.526 | 71,878 | +11,431 | 0.03% | 5,500,506 |
| 2013-11-27 | 2013-11-25 | 74.524 | 60,447 | +6,949 | 0.02% | 4,504,747 |
| 2013-11-26 | 2013-11-22 | 74.062 | 53,498 | -56,568 | 0.02% | 3,962,168 |
| 2013-11-25 | 2013-11-21 | 74.447 | 110,066 | -2,598 | 0.04% | 8,194,075 |
| 2013-11-22 | 2013-11-20 | 74.678 | 112,664 | +3,377 | 0.04% | 8,413,509 |
| 2013-11-21 | 2013-11-19 | 74.062 | 109,287 | -1,753 | 0.04% | 8,094,012 |
| 2013-11-20 | 2013-11-18 | 71.752 | 111,040 | +1,624 | 0.04% | 7,967,382 |
| 2013-11-18 | 2013-11-14 | 70.521 | 109,416 | -2,468 | 0.04% | 7,716,078 |
| 2013-11-15 | 2013-11-13 | 70.136 | 111,884 | -520 | 0.04% | 7,847,054 |
| 2013-11-13 | 2013-11-11 | 70.521 | 112,404 | -6,040 | 0.04% | 7,926,793 |
| 2013-11-12 | 2013-11-08 | 70.675 | 118,444 | -909 | 0.04% | 8,370,975 |
| 2013-11-11 | 2013-11-07 | 70.982 | 119,353 | -3,442 | 0.04% | 8,471,972 |
| 2013-11-08 | 2013-11-06 | 71.213 | 122,795 | +3,442 | 0.04% | 8,744,655 |
| 2013-11-07 | 2013-11-05 | 70.367 | 119,353 | -650 | 0.04% | 8,398,463 |
| 2013-11-06 | 2013-11-04 | 70.905 | 120,003 | -168 | 0.04% | 8,508,872 |
| 2013-11-05 | 2013-11-01 | 70.290 | 120,171 | +3,896 | 0.04% | 8,446,771 |
| 2013-11-04 | 2013-10-31 | 69.828 | 116,275 | -2,922 | 0.04% | 8,119,213 |
| 2013-11-01 | 2013-10-30 | 70.829 | 119,197 | -3,572 | 0.04% | 8,442,546 |
| 2013-10-31 | 2013-10-29 | 71.213 | 122,769 | -15,198 | 0.04% | 8,742,804 |
| 2013-10-30 | 2013-10-28 | 72.291 | 137,967 | +2,468 | 0.05% | 9,973,810 |
| 2013-10-29 | 2013-10-25 | 72.291 | 135,499 | +3,248 | 0.05% | 9,795,395 |
| 2013-10-28 | 2013-10-24 | 72.368 | 132,251 | -5,651 | 0.05% | 9,570,775 |
| 2013-10-25 | 2013-10-23 | 71.829 | 137,902 | +20,783 | 0.05% | 9,905,411 |
| 2013-10-24 | 2013-10-22 | 73.754 | 117,119 | +65 | 0.04% | 8,637,999 |
| 2013-10-23 | 2013-10-21 | 74.139 | 117,054 | -3,741 | 0.04% | 8,678,263 |
| 2013-10-22 | 2013-10-18 | 75.987 | 120,795 | +11,275 | 0.04% | 9,178,810 |
| 2013-10-21 | 2013-10-17 | 76.295 | 109,520 | -13,509 | 0.04% | 8,355,787 |
| 2013-10-18 | 2013-10-16 | 75.140 | 123,029 | +73,194 | 0.04% | 9,244,376 |
| 2013-10-11 | 2013-10-09 | 75.140 | 49,835 | +65 | 0.02% | 3,744,592 |
| 2013-10-07 | 2013-10-03 | 76.295 | 49,770 | +65 | 0.02% | 3,797,183 |
| 2013-10-04 | 2013-10-02 | 76.295 | 49,705 | +389 | 0.02% | 3,792,224 |
| 2013-09-27 | 2013-09-25 | 73.446 | 49,316 | -714 | 0.02% | 3,622,067 |
| 2013-09-26 | 2013-09-24 | 74.524 | 50,030 | +7,793 | 0.02% | 3,728,431 |
| 2013-09-24 | 2013-09-19 | 78.604 | 42,237 | +325 | 0.01% | 3,320,008 |
| 2013-09-19 | 2013-09-17 | 80.239 | 41,912 | +492 | 0.01% | 3,362,989 |
| 2013-09-16 | 2013-09-12 | 78.993 | 41,420 | -10,205 | 0.01% | 3,271,884 |
| 2013-09-13 | 2013-09-11 | 79.928 | 51,625 | +193 | 0.02% | 4,126,266 |
| 2013-09-11 | 2013-09-09 | 78.214 | 51,432 | -65 | 0.02% | 4,022,693 |
| 2013-08-30 | 2013-08-28 | 80.161 | 51,497 | +2,568 | 0.02% | 4,128,070 |
| 2013-08-19 | 2013-08-15 | 84.991 | 48,929 | +64 | 0.02% | 4,158,540 |
| 2013-08-16 | 2013-08-13 | 84.524 | 48,865 | +1,604 | 0.02% | 4,130,260 |
| 2013-08-12 | 2013-08-08 | 84.524 | 47,261 | +2,696 | 0.02% | 3,994,684 |
| 2013-08-08 | 2013-08-06 | 84.134 | 44,565 | +514 | 0.02% | 3,749,449 |
| 2013-08-07 | 2013-08-05 | 84.758 | 44,051 | +513 | 0.02% | 3,733,657 |
| 2013-08-06 | 2013-08-02 | 83.979 | 43,538 | +7,253 | 0.02% | 3,656,260 |
| 2013-08-02 | 2013-07-31 | 81.953 | 36,285 | -321 | 0.01% | 2,973,669 |
| 2013-08-01 | 2013-07-30 | 83.200 | 36,606 | -7,702 | 0.01% | 3,045,603 |
| 2013-07-30 | 2013-07-26 | 81.330 | 44,308 | +513 | 0.02% | 3,603,566 |
| 2013-07-26 | 2013-07-24 | 79.304 | 43,795 | -2,054 | 0.02% | 3,473,139 |
| 2013-07-25 | 2013-07-23 | 81.018 | 45,849 | -64 | 0.02% | 3,714,608 |
| 2013-07-23 | 2013-07-19 | 80.161 | 45,913 | +7,702 | 0.02% | 3,680,449 |
| 2013-07-22 | 2013-07-18 | 80.551 | 38,211 | +257 | 0.01% | 3,077,930 |
| 2013-07-19 | 2013-07-17 | 80.161 | 37,954 | +257 | 0.01% | 3,042,445 |
| 2013-07-18 | 2013-07-16 | 80.161 | 37,697 | +7,830 | 0.01% | 3,021,843 |
| 2013-07-11 | 2013-07-09 | 80.006 | 29,867 | -449 | 0.01% | 2,389,526 |
| 2013-07-09 | 2013-07-05 | 80.161 | 30,316 | -21,951 | 0.01% | 2,430,172 |
| 2013-07-08 | 2013-07-04 | 80.551 | 52,267 | +12,837 | 0.02% | 4,210,153 |
| 2013-07-04 | 2013-07-02 | 83.745 | 39,430 | -40 | 0.01% | 3,302,061 |
| 2013-06-27 | 2013-06-25 | 81.642 | 39,470 | -64 | 0.01% | 3,222,391 |
| 2013-06-26 | 2013-06-24 | 81.018 | 39,534 | +321 | 0.01% | 3,202,978 |
| 2013-06-20 | 2013-06-18 | 84.134 | 39,213 | +64 | 0.01% | 3,299,162 |
| 2013-06-17 | 2013-06-13 | 80.083 | 39,149 | +9,820 | 0.01% | 3,135,188 |
| 2013-06-14 | 2013-06-11 | 81.252 | 29,329 | +64 | 0.01% | 2,383,040 |
| 2013-06-11 | 2013-06-07 | 81.719 | 29,265 | -770 | 0.01% | 2,391,519 |
| 2013-06-10 | 2013-06-06 | 82.109 | 30,035 | -1,990 | 0.01% | 2,466,142 |
| 2013-06-07 | 2013-06-05 | 81.875 | 32,025 | +385 | 0.01% | 2,622,054 |
| 2013-06-06 | 2013-06-04 | 85.615 | 31,640 | +385 | 0.01% | 2,708,844 |
| 2013-06-05 | 2013-06-03 | 82.966 | 31,255 | -64 | 0.01% | 2,593,098 |
| 2013-06-03 | 2013-05-30 | 88.030 | 31,319 | -128 | 0.01% | 2,756,996 |
| 2013-05-30 | 2013-05-28 | 88.809 | 31,447 | +2,182 | 0.01% | 2,792,762 |
| 2013-05-29 | 2013-05-27 | 87.718 | 29,265 | +1,348 | 0.01% | 2,567,064 |
| 2013-05-28 | 2013-05-24 | 86.783 | 27,917 | +192 | 0.01% | 2,422,723 |
| 2013-05-27 | 2013-05-23 | 93.594 | 27,725 | -2,438 | 0.01% | 2,594,892 |
| 2013-05-24 | 2013-05-22 | 95.934 | 30,163 | +1,040 | 0.01% | 2,893,651 |
| 2013-05-23 | 2013-05-21 | 96.337 | 29,123 | -1,859 | 0.01% | 2,805,629 |
| 2013-05-22 | 2013-05-20 | 96.257 | 30,982 | +1,921 | 0.01% | 2,982,220 |
| 2013-05-21 | 2013-05-16 | 97.951 | 29,061 | -1,302 | 0.01% | 2,846,551 |
| 2013-05-20 | 2013-05-15 | 97.467 | 30,363 | +1,550 | 0.01% | 2,959,384 |
| 2013-05-16 | 2013-05-14 | 98.838 | 28,813 | -12,394 | 0.01% | 2,847,832 |
| 2013-05-09 | 2013-05-07 | 97.547 | 41,207 | -62 | 0.02% | 4,019,639 |
| 2013-05-08 | 2013-05-06 | 99.000 | 41,269 | -806 | 0.02% | 4,085,623 |
| 2013-05-06 | 2013-05-02 | 96.579 | 42,075 | -19,830 | 0.02% | 4,063,573 |
| 2013-04-30 | 2013-04-26 | 93.513 | 61,905 | +309 | 0.02% | 5,788,938 |
| 2013-04-25 | 2013-04-23 | 92.948 | 61,596 | -619 | 0.02% | 5,725,254 |
| 2013-04-24 | 2013-04-22 | 92.464 | 62,215 | +1,611 | 0.02% | 5,752,670 |
| 2013-04-23 | 2013-04-19 | 93.836 | 60,604 | +2,541 | 0.02% | 5,686,837 |
| 2013-04-19 | 2013-04-17 | 93.997 | 58,063 | +619 | 0.02% | 5,457,769 |
| 2013-04-17 | 2013-04-15 | 93.594 | 57,444 | +6,197 | 0.02% | 5,376,411 |
| 2013-04-16 | 2013-04-12 | 93.917 | 51,247 | +2,479 | 0.02% | 4,812,948 |
| 2013-04-15 | 2013-04-11 | 93.029 | 48,768 | +8,056 | 0.02% | 4,536,846 |
| 2013-04-09 | 2013-04-05 | 93.029 | 40,712 | -1,549 | 0.01% | 3,787,403 |
| 2013-04-05 | 2013-04-02 | 93.271 | 42,261 | +1,425 | 0.02% | 3,941,734 |
| 2013-03-25 | 2013-03-21 | 95.772 | 40,836 | -929 | 0.02% | 3,910,963 |
| 2013-03-22 | 2013-03-20 | 93.594 | 41,765 | +62 | 0.02% | 3,908,951 |
| 2013-03-19 | 2013-03-15 | 94.643 | 41,703 | +62 | 0.02% | 3,946,890 |
| 2013-03-18 | 2013-03-14 | 97.628 | 41,641 | -1,859 | 0.02% | 4,065,334 |
| 2013-03-15 | 2013-03-13 | 95.288 | 43,500 | -620 | 0.02% | 4,145,042 |
| 2013-03-11 | 2013-03-07 | 95.046 | 44,120 | -372 | 0.02% | 4,193,441 |
| 2013-03-08 | 2013-03-06 | 95.127 | 44,492 | +744 | 0.02% | 4,232,388 |
| 2013-03-07 | 2013-03-05 | 95.288 | 43,748 | +62 | 0.02% | 4,168,673 |
| 2013-03-06 | 2013-03-04 | 97.305 | 43,686 | +62 | 0.02% | 4,250,885 |
| 2013-02-21 | 2013-02-19 | 95.530 | 43,624 | +1,859 | 0.02% | 4,167,417 |
| 2013-02-14 | 2013-02-07 | 97.467 | 41,765 | +620 | 0.02% | 4,070,701 |
| 2013-02-07 | 2013-02-05 | 95.288 | 41,145 | -15,493 | 0.02% | 3,920,638 |
| 2013-02-04 | 2013-01-31 | 92.303 | 56,638 | -620 | 0.02% | 5,227,857 |
| 2013-01-30 | 2013-01-28 | 90.770 | 57,258 | +620 | 0.02% | 5,197,308 |
| 2013-01-29 | 2013-01-25 | 90.367 | 56,638 | +1,239 | 0.02% | 5,118,182 |
| 2013-01-23 | 2013-01-21 | 93.029 | 55,399 | +1,240 | 0.02% | 5,153,722 |
| 2013-01-21 | 2013-01-17 | 91.093 | 54,159 | -620 | 0.02% | 4,933,491 |
| 2013-01-11 | 2013-01-09 | 92.222 | 54,779 | +620 | 0.02% | 5,051,846 |
| 2013-01-07 | 2013-01-03 | 91.819 | 54,159 | +620 | 0.02% | 4,972,819 |
| 2013-01-02 | 2012-12-27 | 93.191 | 53,539 | -11,155 | 0.02% | 4,989,327 |
| 2012-12-28 | 2012-12-24 | 93.433 | 64,694 | +37,802 | 0.02% | 6,044,527 |
| 2012-12-21 | 2012-12-19 | 89.479 | 26,892 | +11,278 | 0.01% | 2,406,270 |
| 2012-12-20 | 2012-12-18 | 90.689 | 15,614 | -3,222 | 0.01% | 1,416,023 |
| 2012-12-19 | 2012-12-17 | 88.834 | 18,836 | -1,240 | 0.01% | 1,673,269 |
| 2012-12-13 | 2012-12-11 | 90.689 | 20,076 | +1,240 | 0.01% | 1,820,678 |
| 2012-12-11 | 2012-12-07 | 90.286 | 18,836 | -620 | 0.01% | 1,700,625 |
| 2012-11-30 | 2012-11-28 | 91.658 | 19,456 | -4,958 | 0.01% | 1,783,289 |
| 2012-11-29 | 2012-11-27 | 91.900 | 24,414 | -1,239 | 0.01% | 2,243,636 |
| 2012-11-16 | 2012-11-14 | 92.384 | 25,653 | -620 | 0.01% | 2,369,918 |
| 2012-11-15 | 2012-11-13 | 91.577 | 26,273 | +620 | 0.01% | 2,405,998 |
| 2012-11-08 | 2012-11-06 | 95.530 | 25,653 | +620 | 0.01% | 2,450,641 |
| 2012-11-06 | 2012-11-02 | 95.127 | 25,033 | +2,478 | 0.01% | 2,381,313 |
| 2012-10-30 | 2012-10-26 | 95.208 | 22,555 | -2,478 | 0.01% | 2,147,408 |
| 2012-10-29 | 2012-10-25 | 94.966 | 25,033 | +619 | 0.01% | 2,377,273 |
| 2012-10-04 | 2012-09-28 | 92.464 | 24,414 | -619 | 0.01% | 2,257,425 |
| 2012-09-21 | 2012-09-19 | 93.848 | 25,033 | +261 | 0.01% | 2,349,295 |
| 2012-09-18 | 2012-09-14 | 92.706 | 24,772 | +613 | 0.01% | 2,296,523 |
| 2012-09-10 | 2012-09-06 | 91.810 | 24,159 | -17,783 | 0.01% | 2,218,026 |
| 2012-09-07 | 2012-09-05 | 87.651 | 41,942 | +17,783 | 0.02% | 3,676,266 |
| 2012-08-27 | 2012-08-23 | 94.174 | 24,159 | +8,586 | 0.01% | 2,275,151 |
| 2012-08-08 | 2012-08-06 | 93.033 | 15,573 | -614 | 0.01% | 1,448,796 |
| 2012-08-02 | 2012-07-31 | 90.668 | 16,187 | -1,839 | 0.01% | 1,467,643 |
| 2012-07-20 | 2012-07-18 | 92.625 | 18,026 | -1,227 | 0.01% | 1,669,656 |
| 2012-07-16 | 2012-07-12 | 90.913 | 19,253 | -613 | 0.01% | 1,750,341 |
| 2012-07-13 | 2012-07-11 | 91.239 | 19,866 | -2,453 | 0.01% | 1,812,549 |
| 2012-07-12 | 2012-07-10 | 92.136 | 22,319 | -1,840 | 0.01% | 2,056,376 |
| 2012-07-11 | 2012-07-09 | 95.479 | 24,159 | -613 | 0.01% | 2,306,668 |
| 2012-07-09 | 2012-07-05 | 90.750 | 24,772 | -2,453 | 0.01% | 2,248,048 |
| 2012-07-06 | 2012-07-04 | 88.059 | 27,225 | +2,453 | 0.01% | 2,397,403 |
| 2012-06-29 | 2012-06-27 | 85.531 | 24,772 | -1,226 | 0.01% | 2,118,780 |
| 2012-06-22 | 2012-06-20 | 83.901 | 25,998 | -1,227 | 0.01% | 2,181,246 |
| 2012-06-20 | 2012-06-18 | 83.574 | 27,225 | +8,585 | 0.01% | 2,275,313 |
| 2012-06-18 | 2012-06-14 | 80.721 | 18,640 | +1,840 | 0.01% | 1,504,632 |
| 2012-06-15 | 2012-06-13 | 81.536 | 16,800 | -1,226 | 0.01% | 1,369,805 |
| 2012-06-14 | 2012-06-12 | 83.819 | 18,026 | -614 | 0.01% | 1,510,921 |
| 2012-05-21 | 2012-05-17 | 91.823 | 18,640 | -1,226 | 0.01% | 1,711,574 |
| 2012-05-18 | 2012-05-16 | 87.611 | 19,866 | +638 | 0.01% | 1,740,472 |
| 2012-04-24 | 2012-04-20 | 90.138 | 19,228 | -594 | 0.01% | 1,733,170 |
| 2012-04-03 | 2012-03-30 | 88.200 | 19,822 | -593 | 0.01% | 1,748,306 |
| 2012-03-29 | 2012-03-27 | 83.399 | 20,415 | -594 | 0.01% | 1,702,582 |
| 2012-03-22 | 2012-03-20 | 78.765 | 21,009 | +1,781 | 0.01% | 1,654,780 |
| 2012-03-20 | 2012-03-16 | 82.135 | 19,228 | +593 | 0.01% | 1,579,291 |
| 2012-03-15 | 2012-03-13 | 82.977 | 18,635 | -593 | 0.01% | 1,546,283 |
| 2012-03-06 | 2012-03-02 | 83.820 | 19,228 | +1,780 | 0.01% | 1,611,686 |
| 2012-03-05 | 2012-03-01 | 85.420 | 17,448 | -1,187 | 0.01% | 1,490,414 |
| 2012-02-08 | 2012-02-06 | 75.311 | 18,635 | -593 | 0.01% | 1,403,428 |
| 2012-02-07 | 2012-02-03 | 76.659 | 19,228 | +593 | 0.01% | 1,474,005 |
| 2012-01-31 | 2012-01-27 | 74.638 | 18,635 | -2,374 | 0.01% | 1,390,870 |
| 2012-01-30 | 2012-01-26 | 72.700 | 21,009 | +2,374 | 0.01% | 1,527,353 |
| 2012-01-17 | 2012-01-13 | 75.985 | 18,635 | +594 | 0.01% | 1,415,987 |
| 2012-01-05 | 2012-01-03 | 78.681 | 18,041 | -594 | 0.01% | 1,419,485 |
| 2011-12-22 | 2011-12-20 | 75.143 | 18,635 | -235,992 | 0.01% | 1,400,289 |
| 2011-12-21 | 2011-12-19 | 74.806 | 254,627 | +594 | 0.10% | 19,047,623 |
| 2011-12-14 | 2011-12-12 | 77.165 | 254,033 | -1,781 | 0.10% | 19,602,388 |
| 2011-12-08 | 2011-12-06 | 78.428 | 255,814 | +1,187 | 0.10% | 20,063,068 |
| 2011-12-06 | 2011-12-02 | 78.344 | 254,627 | +594 | 0.10% | 19,948,524 |
| 2011-12-05 | 2011-12-01 | 79.271 | 254,033 | +1,780 | 0.10% | 20,137,387 |
| 2011-11-15 | 2011-11-11 | 76.996 | 252,253 | +594 | 0.10% | 19,422,534 |
| 2011-11-14 | 2011-11-10 | 75.480 | 251,659 | -2,968 | 0.10% | 18,995,199 |
| 2011-11-11 | 2011-11-09 | 75.733 | 254,627 | +2,374 | 0.10% | 19,283,573 |
| 2011-11-09 | 2011-11-07 | 77.417 | 252,253 | -593 | 0.10% | 19,528,785 |
| 2011-11-02 | 2011-10-31 | 76.154 | 252,846 | +593 | 0.10% | 19,255,193 |
| 2011-10-28 | 2011-10-26 | 75.733 | 252,253 | +594 | 0.10% | 19,103,784 |
| 2011-10-21 | 2011-10-19 | 74.890 | 251,659 | -5,935 | 0.10% | 18,846,799 |
| 2011-10-14 | 2011-10-12 | 74.553 | 257,594 | -2,375 | 0.10% | 19,204,472 |
| 2011-10-04 | 2011-09-30 | 72.110 | 259,969 | +594 | 0.10% | 18,746,435 |
| 2011-10-03 | 2011-09-28 | 75.059 | 259,375 | -3,561 | 0.10% | 19,468,352 |
| 2011-09-30 | 2011-09-27 | 70.847 | 262,936 | -2,968 | 0.10% | 18,628,137 |
| 2011-09-28 | 2011-09-26 | 68.656 | 265,904 | -3,561 | 0.10% | 18,256,009 |
| 2011-09-27 | 2011-09-23 | 73.542 | 269,465 | +4,155 | 0.10% | 19,817,094 |
| 2011-09-26 | 2011-09-22 | 79.102 | 265,310 | +5,341 | 0.10% | 20,986,624 |
| 2011-09-22 | 2011-09-20 | 80.759 | 259,969 | +2,352 | 0.10% | 20,994,943 |
| 2011-09-21 | 2011-09-19 | 81.865 | 257,617 | -1,176 | 0.10% | 21,089,697 |
| 2011-09-19 | 2011-09-15 | 83.055 | 258,793 | -17,645 | 0.10% | 21,493,969 |
| 2011-09-16 | 2011-09-14 | 83.735 | 276,438 | -56,464 | 0.11% | 23,147,469 |
| 2011-09-14 | 2011-09-09 | 85.010 | 332,902 | -589 | 0.13% | 28,299,967 |
| 2011-09-12 | 2011-09-08 | 85.010 | 333,491 | -25,291 | 0.13% | 28,350,038 |
| 2011-09-09 | 2011-09-07 | 84.925 | 358,782 | -45,877 | 0.14% | 30,469,524 |
| 2011-09-08 | 2011-09-06 | 83.480 | 404,659 | +1,177 | 0.16% | 33,780,823 |
| 2011-09-07 | 2011-09-05 | 83.990 | 403,482 | -24,115 | 0.16% | 33,888,367 |
| 2011-09-01 | 2011-08-30 | 84.330 | 427,597 | -5,882 | 0.17% | 36,059,180 |
| 2011-08-31 | 2011-08-29 | 81.865 | 433,479 | +1,176 | 0.17% | 35,486,558 |
| 2011-08-30 | 2011-08-26 | 84.160 | 432,303 | +5,882 | 0.17% | 36,382,537 |
| 2011-08-29 | 2011-08-25 | 84.160 | 426,421 | +28,820 | 0.17% | 35,887,509 |
| 2011-08-26 | 2011-08-24 | 81.099 | 397,601 | +1,177 | 0.15% | 32,245,222 |
| 2011-08-25 | 2011-08-23 | 81.610 | 396,424 | -2,941 | 0.15% | 32,351,968 |
| 2011-08-24 | 2011-08-22 | 77.869 | 399,365 | -28,820 | 0.16% | 31,098,182 |
| 2011-08-23 | 2011-08-19 | 81.865 | 428,185 | -589 | 0.17% | 35,053,167 |
| 2011-08-22 | 2011-08-18 | 85.010 | 428,774 | +27,644 | 0.17% | 36,450,037 |
| 2011-08-19 | 2011-08-17 | 85.690 | 401,130 | +117,634 | 0.16% | 34,372,823 |
| 2011-08-17 | 2011-08-15 | 83.905 | 283,496 | +12,351 | 0.11% | 23,786,668 |
| 2011-08-16 | 2011-08-12 | 84.755 | 271,145 | +5,294 | 0.11% | 22,980,861 |
| 2011-08-12 | 2011-08-10 | 81.610 | 265,851 | +5,293 | 0.10% | 21,695,970 |
| 2011-08-11 | 2011-08-09 | 82.205 | 260,558 | +1,765 | 0.10% | 21,419,060 |
| 2011-08-10 | 2011-08-08 | 81.610 | 258,793 | -4,118 | 0.10% | 21,119,970 |
| 2011-08-09 | 2011-08-05 | 84.585 | 262,911 | -52,935 | 0.10% | 22,238,289 |
| 2011-08-08 | 2011-08-04 | 85.265 | 315,846 | -73,520 | 0.12% | 26,930,589 |
| 2011-08-05 | 2011-08-03 | 88.750 | 389,366 | -589 | 0.15% | 34,556,365 |
| 2011-08-04 | 2011-08-02 | 89.770 | 389,955 | -5,881 | 0.15% | 35,006,440 |
| 2011-08-03 | 2011-08-01 | 89.005 | 395,836 | -7,058 | 0.15% | 35,231,530 |
| 2011-08-02 | 2011-07-29 | 90.706 | 402,894 | -19,998 | 0.16% | 36,544,729 |
| 2011-08-01 | 2011-07-28 | 88.665 | 422,892 | -5,293 | 0.16% | 37,495,859 |
| 2011-07-29 | 2011-07-27 | 87.390 | 428,185 | -9,411 | 0.17% | 37,419,165 |
| 2011-07-27 | 2011-07-25 | 87.560 | 437,596 | -8,823 | 0.17% | 38,315,994 |
| 2011-07-26 | 2011-07-22 | 88.155 | 446,419 | -4,117 | 0.17% | 39,354,188 |
| 2011-07-22 | 2011-07-20 | 87.645 | 450,536 | -15,880 | 0.17% | 39,487,323 |
| 2011-07-21 | 2011-07-19 | 87.560 | 466,416 | -29,409 | 0.18% | 40,839,479 |
| 2011-07-20 | 2011-07-18 | 89.175 | 495,825 | -18,233 | 0.19% | 44,215,388 |
| 2011-07-19 | 2011-07-15 | 88.325 | 514,058 | -4,705 | 0.20% | 45,404,323 |
| 2011-07-18 | 2011-07-14 | 88.580 | 518,763 | -10,587 | 0.20% | 45,952,193 |
| 2011-07-15 | 2011-07-13 | 87.815 | 529,350 | -5,294 | 0.21% | 46,484,993 |
| 2011-07-14 | 2011-07-12 | 88.070 | 534,644 | -14,116 | 0.21% | 47,086,237 |
| 2011-07-13 | 2011-07-11 | 87.390 | 548,760 | -15,292 | 0.21% | 47,956,236 |
| 2011-07-12 | 2011-07-08 | 90.621 | 564,052 | -18,821 | 0.22% | 51,114,707 |
| 2011-07-11 | 2011-07-07 | 89.600 | 582,873 | -3,529 | 0.23% | 52,225,677 |
| 2011-07-08 | 2011-07-06 | 89.090 | 586,402 | -12,352 | 0.23% | 52,242,777 |
| 2011-07-06 | 2011-07-04 | 88.750 | 598,754 | -4,705 | 0.23% | 53,139,622 |
| 2011-07-05 | 2011-06-30 | 87.390 | 603,459 | -1,765 | 0.23% | 52,736,392 |
| 2011-07-04 | 2011-06-29 | 88.325 | 605,224 | -34,701 | 0.23% | 53,456,586 |
| 2011-06-30 | 2011-06-28 | 88.920 | 639,925 | -20,586 | 0.25% | 56,902,362 |
| 2011-06-29 | 2011-06-27 | 86.540 | 660,511 | -41,172 | 0.26% | 57,160,677 |
| 2011-06-28 | 2011-06-24 | 85.945 | 701,683 | -32,937 | 0.27% | 60,306,155 |
| 2011-06-27 | 2011-06-23 | 86.540 | 734,620 | -9,999 | 0.29% | 63,574,076 |
| 2011-06-24 | 2011-06-22 | 86.540 | 744,619 | -14,704 | 0.29% | 64,439,390 |
| 2011-06-23 | 2011-06-21 | 85.095 | 759,323 | -22,351 | 0.29% | 64,614,526 |
| 2011-06-22 | 2011-06-20 | 85.605 | 781,674 | -25,291 | 0.30% | 66,915,183 |
| 2011-06-21 | 2011-06-17 | 86.455 | 806,965 | -41,760 | 0.31% | 69,766,218 |
| 2011-06-20 | 2011-06-16 | 87.135 | 848,725 | -18,821 | 0.33% | 73,953,782 |
| 2011-06-16 | 2011-06-14 | 87.305 | 867,546 | -27,644 | 0.34% | 75,741,253 |
| 2011-06-15 | 2011-06-13 | 87.220 | 895,190 | -16,468 | 0.35% | 78,078,617 |
| 2011-06-14 | 2011-06-10 | 87.560 | 911,658 | -17,057 | 0.35% | 79,824,959 |
| 2011-06-13 | 2011-06-09 | 87.050 | 928,715 | -2,941 | 0.36% | 80,844,773 |
| 2011-06-10 | 2011-06-08 | 88.410 | 931,656 | -9,999 | 0.36% | 82,367,987 |
| 2011-06-09 | 2011-06-07 | 87.305 | 941,655 | +588 | 0.37% | 82,211,352 |
| 2011-06-08 | 2011-06-03 | 87.985 | 941,067 | -5,881 | 0.37% | 82,800,017 |
| 2011-06-07 | 2011-06-02 | 88.410 | 946,948 | -29,997 | 0.37% | 83,719,958 |
| 2011-06-03 | 2011-06-01 | 85.690 | 976,945 | -7,646 | 0.38% | 83,714,402 |
| 2011-06-02 | 2011-05-31 | 83.820 | 984,591 | -2,941 | 0.38% | 82,528,187 |
| 2011-06-01 | 2011-05-30 | 82.970 | 987,532 | -6,470 | 0.38% | 81,935,201 |
| 2011-05-31 | 2011-05-27 | 81.354 | 994,002 | -12,939 | 0.39% | 80,866,515 |
| 2011-05-30 | 2011-05-26 | 80.504 | 1,006,941 | -4,706 | 0.39% | 81,063,161 |
| 2011-05-27 | 2011-05-25 | 80.759 | 1,011,647 | -1,176 | 0.39% | 81,700,015 |
| 2011-05-25 | 2011-05-23 | 81.269 | 1,012,823 | -7,646 | 0.39% | 82,311,587 |
| 2011-05-24 | 2011-05-20 | 81.184 | 1,020,469 | -588 | 0.40% | 82,846,224 |
| 2011-05-20 | 2011-05-18 | 82.120 | 1,021,057 | -5,294 | 0.40% | 83,848,760 |
| 2011-05-17 | 2011-05-13 | 82.035 | 1,026,351 | +1,176 | 0.40% | 84,196,251 |
| 2011-05-13 | 2011-05-11 | 78.889 | 1,025,175 | +589 | 0.40% | 80,875,227 |
| 2011-05-09 | 2011-05-05 | 79.654 | 1,024,586 | +6,469 | 0.40% | 81,612,661 |
| 2011-05-06 | 2011-05-04 | 77.954 | 1,018,117 | -4,705 | 0.40% | 79,366,377 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,022,822 | -21,762 | 0.40% | 80,080,951 |
| 2011-05-04 | 2011-04-29 | 77.359 | 1,044,584 | -1,176 | 0.41% | 80,807,988 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,045,760 | +36,751 | 0.41% | 86,425,478 |
| 2011-04-27 | 2011-04-21 | 83.172 | 1,009,009 | +2,838 | 0.41% | 83,921,639 |
| 2011-04-26 | 2011-04-20 | 82.467 | 1,006,171 | +1,135 | 0.40% | 82,976,396 |
| 2011-04-21 | 2011-04-19 | 80.089 | 1,005,036 | +567 | 0.40% | 80,491,946 |
| 2011-04-20 | 2011-04-18 | 80.793 | 1,004,469 | +2,270 | 0.40% | 81,154,536 |
| 2011-04-19 | 2011-04-15 | 80.617 | 1,002,199 | +1,135 | 0.40% | 80,794,535 |
| 2011-04-14 | 2011-04-12 | 84.053 | 1,001,064 | +7,378 | 0.40% | 84,142,836 |
| 2011-04-13 | 2011-04-11 | 85.287 | 993,686 | +16,457 | 0.40% | 84,748,389 |
| 2011-04-11 | 2011-04-07 | 84.846 | 977,229 | +568 | 0.39% | 82,914,323 |
| 2011-04-08 | 2011-04-06 | 82.996 | 976,661 | +5,675 | 0.39% | 81,059,081 |
| 2011-04-04 | 2011-03-31 | 80.529 | 970,986 | +2,270 | 0.39% | 78,192,678 |
| 2011-04-01 | 2011-03-30 | 79.472 | 968,716 | -568 | 0.39% | 76,985,677 |
| 2011-03-31 | 2011-03-29 | 77.005 | 969,284 | -567 | 0.39% | 74,639,617 |
| 2011-03-29 | 2011-03-25 | 76.212 | 969,851 | +2,837 | 0.39% | 73,914,229 |
| 2011-03-28 | 2011-03-24 | 74.978 | 967,014 | -2,270 | 0.39% | 72,505,215 |
| 2011-03-24 | 2011-03-22 | 74.978 | 969,284 | +1,135 | 0.39% | 72,675,416 |
| 2011-03-23 | 2011-03-21 | 74.009 | 968,149 | -1,702 | 0.39% | 71,652,016 |
| 2011-03-22 | 2011-03-18 | 74.185 | 969,851 | +2,837 | 0.39% | 71,948,879 |
| 2011-03-21 | 2011-03-17 | 73.216 | 967,014 | -567 | 0.39% | 70,801,215 |
| 2011-03-17 | 2011-03-15 | 74.009 | 967,581 | -2,270 | 0.39% | 71,609,978 |
| 2011-03-15 | 2011-03-11 | 75.860 | 969,851 | -568 | 0.39% | 73,572,429 |
| 2011-03-14 | 2011-03-10 | 76.476 | 970,419 | +568 | 0.39% | 74,214,017 |
| 2011-03-11 | 2011-03-09 | 76.652 | 969,851 | +1,135 | 0.39% | 74,341,479 |
| 2011-03-10 | 2011-03-08 | 75.860 | 968,716 | +567 | 0.39% | 73,486,328 |
| 2011-03-09 | 2011-03-07 | 76.388 | 968,149 | +1,703 | 0.39% | 73,955,116 |
| 2011-03-03 | 2011-03-01 | 76.476 | 966,446 | +567 | 0.39% | 73,910,177 |
| 2011-03-02 | 2011-02-28 | 76.124 | 965,879 | +568 | 0.39% | 73,526,415 |
| 2011-03-01 | 2011-02-25 | 77.445 | 965,311 | +1,702 | 0.39% | 74,758,926 |
| 2011-02-28 | 2011-02-24 | 75.419 | 963,609 | -567 | 0.39% | 72,674,414 |
| 2011-02-25 | 2011-02-23 | 75.771 | 964,176 | +1,135 | 0.39% | 73,056,976 |
| 2011-02-24 | 2011-02-22 | 77.005 | 963,041 | -568 | 0.39% | 74,158,875 |
| 2011-02-23 | 2011-02-21 | 76.476 | 963,609 | -3,405 | 0.39% | 73,693,214 |
| 2011-02-22 | 2011-02-18 | 75.419 | 967,014 | -567 | 0.39% | 72,931,215 |
| 2011-02-17 | 2011-02-15 | 73.393 | 967,581 | +1,135 | 0.39% | 71,013,229 |
| 2011-02-15 | 2011-02-11 | 71.895 | 966,446 | -3,973 | 0.39% | 69,482,378 |
| 2011-02-14 | 2011-02-10 | 72.511 | 970,419 | -14,653 | 0.39% | 70,366,516 |
| 2011-02-11 | 2011-02-09 | 74.185 | 985,072 | -2,270 | 0.40% | 73,078,057 |
| 2011-02-09 | 2011-02-07 | 75.155 | 987,342 | +3,972 | 0.40% | 74,203,359 |
| 2011-02-08 | 2011-02-02 | 77.710 | 983,370 | -111,796 | 0.40% | 76,417,437 |
| 2011-02-07 | 2011-01-31 | 73.833 | 1,095,166 | -1,135 | 0.44% | 80,859,471 |
| 2011-02-01 | 2011-01-28 | 75.771 | 1,096,301 | -3,973 | 0.44% | 83,068,274 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,100,274 | -98,905 | 0.44% | 86,374,487 |
| 2011-01-28 | 2011-01-26 | 80.882 | 1,199,179 | +36,319 | 0.48% | 96,991,488 |
| 2011-01-27 | 2011-01-25 | 78.679 | 1,162,860 | +101 | 0.47% | 91,492,568 |
| 2011-01-26 | 2011-01-24 | 79.560 | 1,162,759 | +4,540 | 0.47% | 92,509,085 |
| 2011-01-25 | 2011-01-21 | 79.296 | 1,158,219 | +3,422 | 0.47% | 91,841,743 |
| 2011-01-24 | 2011-01-20 | 78.943 | 1,154,797 | +9,589 | 0.46% | 91,163,414 |
| 2011-01-19 | 2011-01-17 | 79.296 | 1,145,208 | -567 | 0.46% | 90,810,028 |
| 2011-01-18 | 2011-01-14 | 78.238 | 1,145,775 | +567 | 0.46% | 89,643,588 |
| 2011-01-14 | 2011-01-12 | 79.296 | 1,145,208 | +28,943 | 0.46% | 90,810,028 |
| 2011-01-13 | 2011-01-11 | 79.119 | 1,116,265 | +26,104 | 0.45% | 88,318,273 |
| 2011-01-12 | 2011-01-10 | 80.529 | 1,090,161 | +171,384 | 0.44% | 87,789,740 |
| 2011-01-11 | 2011-01-07 | 77.181 | 918,777 | +48,805 | 0.37% | 70,912,230 |
| 2011-01-10 | 2011-01-06 | 74.274 | 869,972 | -2,837 | 0.35% | 64,615,956 |
| 2011-01-06 | 2011-01-04 | 73.393 | 872,809 | -2,838 | 0.35% | 64,057,671 |
| 2011-01-05 | 2011-01-03 | 73.657 | 875,647 | -567 | 0.35% | 64,497,409 |
| 2011-01-04 | 2010-12-31 | 74.009 | 876,214 | -6,810 | 0.35% | 64,847,972 |
| 2010-12-30 | 2010-12-28 | 71.895 | 883,024 | -568 | 0.36% | 63,484,776 |
| 2010-12-29 | 2010-12-24 | 71.719 | 883,592 | +2,270 | 0.36% | 63,369,912 |
| 2010-12-28 | 2010-12-22 | 71.366 | 881,322 | +6,810 | 0.35% | 62,896,511 |
| 2010-12-23 | 2010-12-21 | 71.014 | 874,512 | -3,972 | 0.35% | 62,102,308 |
| 2010-12-22 | 2010-12-20 | 69.692 | 878,484 | +3,405 | 0.35% | 61,223,375 |
| 2010-12-21 | 2010-12-17 | 71.366 | 875,079 | -6,810 | 0.35% | 62,450,973 |
| 2010-12-20 | 2010-12-16 | 71.719 | 881,889 | +10,782 | 0.35% | 63,247,775 |
| 2010-12-17 | 2010-12-15 | 72.071 | 871,107 | -54,480 | 0.35% | 62,781,506 |
| 2010-12-16 | 2010-12-14 | 72.247 | 925,587 | +5,675 | 0.37% | 66,871,032 |
| 2010-12-15 | 2010-12-13 | 71.719 | 919,912 | +568 | 0.37% | 65,974,729 |
| 2010-12-14 | 2010-12-10 | 71.366 | 919,344 | +4,540 | 0.37% | 65,609,993 |
| 2010-12-13 | 2010-12-09 | 71.454 | 914,804 | +6,810 | 0.37% | 65,366,591 |
| 2010-12-10 | 2010-12-08 | 71.366 | 907,994 | -37,455 | 0.37% | 64,799,988 |
| 2010-12-09 | 2010-12-07 | 70.661 | 945,449 | +1,703 | 0.38% | 66,806,605 |
| 2010-12-08 | 2010-12-06 | 72.159 | 943,746 | -2,838 | 0.38% | 68,099,818 |
| 2010-12-07 | 2010-12-03 | 73.393 | 946,584 | -96,474 | 0.38% | 69,472,205 |
| 2010-12-06 | 2010-12-02 | 71.102 | 1,043,058 | +13,052 | 0.42% | 74,163,278 |
| 2010-12-03 | 2010-12-01 | 69.340 | 1,030,006 | -14,755 | 0.41% | 71,420,258 |
| 2010-12-02 | 2010-11-30 | 68.018 | 1,044,761 | -13,620 | 0.42% | 71,062,614 |
| 2010-12-01 | 2010-11-29 | 67.313 | 1,058,381 | +18,160 | 0.43% | 71,243,020 |
| 2010-11-30 | 2010-11-26 | 66.520 | 1,040,221 | +61,857 | 0.42% | 69,195,762 |
| 2010-11-29 | 2010-11-25 | 67.930 | 978,364 | +75,477 | 0.39% | 66,460,219 |
| 2010-11-26 | 2010-11-24 | 68.635 | 902,887 | +13,620 | 0.36% | 61,969,470 |
| 2010-11-25 | 2010-11-23 | 68.899 | 889,267 | -72,639 | 0.36% | 61,269,714 |
| 2010-11-24 | 2010-11-22 | 68.547 | 961,906 | +10,215 | 0.39% | 65,935,478 |
| 2010-11-22 | 2010-11-18 | 67.842 | 951,691 | +17,592 | 0.38% | 64,564,473 |
| 2010-11-19 | 2010-11-17 | 66.256 | 934,099 | +233,808 | 0.38% | 61,889,600 |
| 2010-11-17 | 2010-11-15 | 69.340 | 700,291 | -7,944 | 0.28% | 48,557,934 |
| 2010-11-16 | 2010-11-12 | 69.340 | 708,235 | -63,560 | 0.28% | 49,108,768 |
| 2010-11-15 | 2010-11-11 | 71.807 | 771,795 | -6,243 | 0.31% | 55,419,997 |
| 2010-11-12 | 2010-11-10 | 72.247 | 778,038 | +5,675 | 0.31% | 56,211,036 |
| 2010-11-11 | 2010-11-09 | 71.366 | 772,363 | -4,540 | 0.31% | 55,120,533 |
| 2010-11-10 | 2010-11-08 | 70.926 | 776,903 | +39,725 | 0.31% | 55,102,284 |
| 2010-11-09 | 2010-11-05 | 72.335 | 737,178 | -10,782 | 0.30% | 53,323,967 |
| 2010-11-05 | 2010-11-03 | 73.745 | 747,960 | -9,648 | 0.30% | 55,158,285 |
| 2010-11-04 | 2010-11-02 | 74.097 | 757,608 | -2,270 | 0.30% | 56,136,777 |
| 2010-11-03 | 2010-11-01 | 74.714 | 759,878 | +1,703 | 0.31% | 56,773,628 |
| 2010-10-29 | 2010-10-27 | 73.304 | 758,175 | -138,469 | 0.31% | 55,577,590 |
| 2010-10-28 | 2010-10-26 | 74.097 | 896,644 | -17,025 | 0.36% | 66,438,982 |
| 2010-10-27 | 2010-10-25 | 75.683 | 913,669 | -15,323 | 0.37% | 69,149,490 |
| 2010-10-26 | 2010-10-22 | 75.507 | 928,992 | -3,972 | 0.37% | 70,145,485 |
| 2010-10-25 | 2010-10-21 | 75.155 | 932,964 | +1,702 | 0.38% | 70,116,599 |
| 2010-10-22 | 2010-10-20 | 76.212 | 931,262 | -1,135 | 0.37% | 70,973,286 |
| 2010-10-21 | 2010-10-19 | 76.829 | 932,397 | +1,135 | 0.38% | 71,634,837 |
| 2010-10-20 | 2010-10-18 | 76.917 | 931,262 | +2,270 | 0.37% | 71,629,687 |
| 2010-10-18 | 2010-10-14 | 76.564 | 928,992 | +568 | 0.37% | 71,127,685 |
| 2010-10-15 | 2010-10-13 | 77.622 | 928,424 | +567 | 0.37% | 72,065,797 |
| 2010-10-13 | 2010-10-11 | 77.534 | 927,857 | -2,270 | 0.37% | 71,940,035 |
| 2010-10-12 | 2010-10-08 | 78.238 | 930,127 | -13,619 | 0.37% | 72,771,637 |
| 2010-10-07 | 2010-10-05 | 77.269 | 943,746 | -1,703 | 0.38% | 72,922,516 |
| 2010-10-06 | 2010-10-04 | 75.948 | 945,449 | -3,405 | 0.38% | 71,804,605 |
| 2010-10-05 | 2010-09-30 | 78.062 | 948,854 | +8,513 | 0.38% | 74,069,607 |
| 2010-10-04 | 2010-09-29 | 75.595 | 940,341 | +2,837 | 0.38% | 71,085,265 |
| 2010-09-30 | 2010-09-28 | 77.181 | 937,504 | -18,727 | 0.38% | 72,357,601 |
| 2010-09-27 | 2010-09-22 | 70.221 | 956,231 | -3,405 | 0.38% | 67,147,224 |
| 2010-09-24 | 2010-09-21 | 70.397 | 959,636 | +567 | 0.39% | 67,555,426 |
| 2010-09-16 | 2010-09-14 | 68.723 | 959,069 | +568 | 0.39% | 65,910,011 |
| 2010-09-15 | 2010-09-13 | 68.723 | 958,501 | +1,702 | 0.39% | 65,870,976 |
| 2010-09-14 | 2010-09-10 | 70.226 | 956,799 | -1,135 | 0.38% | 67,192,385 |
| 2010-09-13 | 2010-09-09 | 69.337 | 957,934 | +6,801 | 0.39% | 66,420,547 |
| 2010-09-08 | 2010-09-06 | 70.137 | 951,133 | +562 | 0.39% | 66,709,933 |
| 2010-09-07 | 2010-09-03 | 69.693 | 950,571 | +4,500 | 0.39% | 66,248,016 |
| 2010-09-06 | 2010-09-02 | 69.604 | 946,071 | +28,123 | 0.38% | 65,850,298 |
| 2010-09-02 | 2010-08-31 | 68.804 | 917,948 | +1,688 | 0.37% | 63,158,426 |
| 2010-09-01 | 2010-08-30 | 68.537 | 916,260 | +3,375 | 0.37% | 62,797,935 |
| 2010-08-31 | 2010-08-27 | 70.226 | 912,885 | +53,434 | 0.37% | 64,108,471 |
| 2010-08-30 | 2010-08-26 | 68.982 | 859,451 | +23,061 | 0.35% | 59,286,402 |
| 2010-08-27 | 2010-08-25 | 68.004 | 836,390 | +19,124 | 0.34% | 56,877,765 |
| 2010-08-26 | 2010-08-24 | 68.359 | 817,266 | +7,875 | 0.33% | 55,867,859 |
| 2010-08-25 | 2010-08-23 | 68.093 | 809,391 | +5,624 | 0.33% | 55,113,678 |
| 2010-08-24 | 2010-08-20 | 69.337 | 803,767 | -6,749 | 0.33% | 55,731,025 |
| 2010-08-23 | 2010-08-19 | 68.804 | 810,516 | +12,937 | 0.33% | 55,766,682 |
| 2010-08-18 | 2010-08-16 | 64.804 | 797,579 | +16,311 | 0.32% | 51,686,068 |
| 2010-08-17 | 2010-08-13 | 66.582 | 781,268 | +2,812 | 0.32% | 52,018,055 |
| 2010-08-16 | 2010-08-12 | 65.515 | 778,456 | +3,375 | 0.32% | 51,000,427 |
| 2010-08-13 | 2010-08-11 | 66.226 | 775,081 | -4,500 | 0.31% | 51,330,515 |
| 2010-08-12 | 2010-08-10 | 66.404 | 779,581 | +5,625 | 0.32% | 51,767,132 |
| 2010-08-11 | 2010-08-09 | 67.382 | 773,956 | +6,750 | 0.31% | 52,150,410 |
| 2010-08-10 | 2010-08-06 | 66.226 | 767,206 | -563 | 0.31% | 50,808,985 |
| 2010-08-09 | 2010-08-05 | 66.048 | 767,769 | +29,811 | 0.31% | 50,709,770 |
| 2010-08-06 | 2010-08-04 | 64.004 | 737,958 | +9,000 | 0.30% | 47,232,007 |
| 2010-08-05 | 2010-08-03 | 63.826 | 728,958 | +15,186 | 0.30% | 46,526,374 |
| 2010-08-04 | 2010-08-02 | 64.004 | 713,772 | +5,625 | 0.29% | 45,684,014 |
| 2010-08-03 | 2010-07-30 | 64.004 | 708,147 | +2,812 | 0.29% | 45,323,994 |
| 2010-08-02 | 2010-07-29 | 63.826 | 705,335 | +1,125 | 0.29% | 45,018,615 |
| 2010-07-30 | 2010-07-28 | 64.004 | 704,210 | +23,061 | 0.29% | 45,072,011 |
| 2010-07-27 | 2010-07-23 | 64.004 | 681,149 | +11,812 | 0.28% | 43,596,023 |
| 2010-07-26 | 2010-07-22 | 63.826 | 669,337 | +8,437 | 0.27% | 42,721,012 |
| 2010-07-23 | 2010-07-21 | 63.737 | 660,900 | +5,062 | 0.27% | 42,123,763 |
| 2010-07-21 | 2010-07-19 | 63.381 | 655,838 | +8,437 | 0.27% | 41,567,926 |
| 2010-07-20 | 2010-07-16 | 64.004 | 647,401 | +16,874 | 0.26% | 41,436,028 |
| 2010-07-13 | 2010-07-09 | 65.426 | 630,527 | +563 | 0.26% | 41,252,831 |
| 2010-07-12 | 2010-07-08 | 65.426 | 629,964 | +1,125 | 0.26% | 41,215,996 |
| 2010-07-09 | 2010-07-07 | 64.004 | 628,839 | +1,125 | 0.26% | 40,247,992 |
| 2010-07-07 | 2010-07-05 | 63.115 | 627,714 | +2,812 | 0.25% | 39,617,988 |
| 2010-07-05 | 2010-06-30 | 64.537 | 624,902 | +563 | 0.25% | 40,329,310 |
| 2010-07-02 | 2010-06-29 | 63.737 | 624,339 | +2,249 | 0.25% | 39,793,476 |
| 2010-06-28 | 2010-06-24 | 64.004 | 622,090 | +9,562 | 0.25% | 39,816,031 |
| 2010-06-22 | 2010-06-18 | 64.981 | 612,528 | +2,250 | 0.25% | 39,802,979 |
| 2010-06-21 | 2010-06-17 | 64.893 | 610,278 | +6,750 | 0.25% | 39,602,521 |
| 2010-06-15 | 2010-06-11 | 64.893 | 603,528 | +3,375 | 0.24% | 39,164,496 |
| 2010-06-14 | 2010-06-10 | 64.359 | 600,153 | +6,749 | 0.24% | 38,625,383 |
| 2010-06-11 | 2010-06-09 | 65.159 | 593,404 | +19,124 | 0.24% | 38,665,773 |
| 2010-06-10 | 2010-06-08 | 61.692 | 574,280 | +14,062 | 0.23% | 35,428,716 |
| 2010-06-09 | 2010-06-07 | 61.426 | 560,218 | +5,625 | 0.23% | 34,411,798 |
| 2010-06-04 | 2010-06-02 | 61.781 | 554,593 | +8,999 | 0.23% | 34,263,478 |
| 2010-06-03 | 2010-06-01 | 61.248 | 545,594 | +14,624 | 0.22% | 33,416,508 |
| 2010-06-02 | 2010-05-31 | 61.426 | 530,970 | +38,811 | 0.22% | 32,615,218 |
| 2010-06-01 | 2010-05-28 | 60.448 | 492,159 | +3,374 | 0.20% | 29,749,975 |
| 2010-05-28 | 2010-05-26 | 58.581 | 488,785 | +563 | 0.20% | 28,633,573 |
| 2010-05-27 | 2010-05-25 | 59.470 | 488,222 | -563 | 0.20% | 29,034,591 |
| 2010-05-26 | 2010-05-24 | 60.892 | 488,785 | +59,060 | 0.20% | 29,763,274 |
| 2010-05-25 | 2010-05-20 | 62.048 | 429,725 | +46,684 | 0.17% | 26,663,570 |
| 2010-05-24 | 2010-05-19 | 64.004 | 383,041 | +27,561 | 0.16% | 24,516,023 |
| 2010-05-20 | 2010-05-18 | 63.648 | 355,480 | +11,250 | 0.14% | 22,625,618 |
| 2010-05-19 | 2010-05-17 | 64.715 | 344,230 | +19,124 | 0.14% | 22,276,777 |
| 2010-05-18 | 2010-05-14 | 64.093 | 325,106 | +6,187 | 0.13% | 20,836,871 |
| 2010-05-17 | 2010-05-13 | 63.826 | 318,919 | +19,686 | 0.13% | 20,355,281 |
| 2010-05-14 | 2010-05-12 | 64.004 | 299,233 | +21,936 | 0.12% | 19,152,005 |
| 2010-05-13 | 2010-05-11 | 62.137 | 277,297 | +10,125 | 0.11% | 17,230,370 |
| 2010-05-12 | 2010-05-10 | 61.870 | 267,172 | +12,937 | 0.11% | 16,529,984 |
| 2010-05-11 | 2010-05-07 | 62.226 | 254,235 | +562 | 0.10% | 15,819,969 |
| 2010-05-10 | 2010-05-06 | 62.404 | 253,673 | +13,499 | 0.10% | 15,830,098 |
| 2010-05-07 | 2010-05-05 | 64.093 | 240,174 | +2,813 | 0.10% | 15,393,363 |
| 2010-05-05 | 2010-05-03 | 63.292 | 237,361 | +562 | 0.10% | 15,023,171 |
| 2010-05-03 | 2010-04-29 | 68.228 | 236,799 | +8,491 | 0.10% | 16,156,311 |
| 2010-04-14 | 2010-04-12 | 70.533 | 228,308 | -1,085 | 0.10% | 16,103,237 |
| 2010-04-13 | 2010-04-09 | 70.994 | 229,393 | -105,206 | 0.10% | 16,285,515 |
| 2010-03-24 | 2010-03-22 | 68.044 | 334,599 | -13,557 | 0.14% | 22,767,304 |
| 2010-03-23 | 2010-03-19 | 67.490 | 348,156 | -1,085 | 0.15% | 23,497,171 |
| 2010-03-22 | 2010-03-18 | 68.044 | 349,241 | -9,761 | 0.15% | 23,763,598 |
| 2010-03-19 | 2010-03-17 | 66.753 | 359,002 | +36,334 | 0.15% | 23,964,372 |
| 2010-03-18 | 2010-03-16 | 68.966 | 322,668 | -543 | 0.14% | 22,252,976 |
| 2010-03-16 | 2010-03-12 | 68.412 | 323,211 | +93,818 | 0.14% | 22,111,624 |
| 2010-02-09 | 2010-02-05 | 64.171 | 229,393 | -542 | 0.10% | 14,720,414 |
| 2010-02-04 | 2010-02-02 | 65.646 | 229,935 | -1,627 | 0.10% | 15,094,394 |
| 2010-02-03 | 2010-02-01 | 66.015 | 231,562 | -1,627 | 0.10% | 15,286,601 |
| 2010-01-29 | 2010-01-27 | 65.739 | 233,189 | +1,627 | 0.10% | 15,329,507 |
| 2010-01-28 | 2010-01-26 | 66.568 | 231,562 | +1,627 | 0.10% | 15,414,701 |
| 2010-01-26 | 2010-01-22 | 68.228 | 229,935 | -1,627 | 0.10% | 15,687,994 |
| 2010-01-21 | 2010-01-19 | 68.873 | 231,562 | +542 | 0.10% | 15,948,451 |
| 2010-01-20 | 2010-01-18 | 71.086 | 231,020 | +1,627 | 0.10% | 16,422,322 |
| 2010-01-18 | 2010-01-14 | 70.994 | 229,393 | +2,169 | 0.10% | 16,285,515 |
| 2010-01-14 | 2010-01-12 | 72.930 | 227,224 | -2,169 | 0.10% | 16,571,480 |
| 2010-01-13 | 2010-01-11 | 71.086 | 229,393 | +13,015 | 0.10% | 16,306,665 |
| 2009-12-28 | 2009-12-22 | 66.476 | 216,378 | -542 | 0.09% | 14,383,977 |
| 2009-12-23 | 2009-12-21 | 67.675 | 216,920 | +542 | 0.09% | 14,680,007 |
| 2009-12-04 | 2009-12-02 | 65.462 | 216,378 | -54,230 | 0.09% | 14,164,526 |
| 2009-12-03 | 2009-12-01 | 65.831 | 270,608 | -27,115 | 0.11% | 17,814,328 |
| 2009-11-24 | 2009-11-20 | 66.200 | 297,723 | -3,796 | 0.13% | 19,709,129 |
| 2009-11-23 | 2009-11-19 | 65.646 | 301,519 | -5,423 | 0.13% | 19,793,623 |
| 2009-11-20 | 2009-11-18 | 66.200 | 306,942 | -5,423 | 0.13% | 20,319,423 |
| 2009-11-18 | 2009-11-16 | 65.554 | 312,365 | -3,796 | 0.13% | 20,476,823 |
| 2009-11-17 | 2009-11-13 | 64.540 | 316,161 | +12,473 | 0.13% | 20,405,016 |
| 2009-11-12 | 2009-11-10 | 62.880 | 303,688 | +3,796 | 0.13% | 19,096,009 |
| 2009-11-11 | 2009-11-09 | 63.157 | 299,892 | +2,169 | 0.13% | 18,940,265 |
| 2009-10-29 | 2009-10-27 | 69.334 | 297,723 | +48,807 | 0.13% | 20,642,431 |
| 2009-10-23 | 2009-10-21 | 66.568 | 248,916 | +32,538 | 0.10% | 16,569,928 |
| 2009-09-17 | 2009-09-15 | 61.495 | 216,378 | +1,615 | 0.09% | 13,306,225 |
| 2009-08-27 | 2009-08-25 | 63.446 | 214,763 | -5,382 | 0.09% | 13,625,860 |
| 2009-08-06 | 2009-08-04 | 62.703 | 220,145 | +5,382 | 0.09% | 13,803,727 |
| 2009-06-09 | 2009-06-05 | 60.752 | 214,763 | +213,686 | 0.09% | 13,047,310 |
| 2009-05-29 | 2009-05-26 | 61.867 | 1,077 | -538 | 0.00% | 66,631 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,615 | +79 | 0.00% | 89,559 |
| 2009-04-15 | 2009-04-09 | 57.114 | 1,536 | -513 | 0.00% | 87,727 |
| 2009-04-14 | 2009-04-08 | 55.064 | 2,049 | +513 | 0.00% | 112,826 |
| 2009-03-30 | 2009-03-26 | 48.132 | 1,536 | -513 | 0.00% | 73,931 |
| 2009-03-27 | 2009-03-25 | 47.546 | 2,049 | +513 | 0.00% | 97,422 |
| 2009-02-20 | 2009-02-18 | 55.259 | 1,536 | +512 | 0.00% | 84,878 |
| 2009-02-04 | 2009-02-02 | 53.404 | 1,024 | -1,025 | 0.00% | 54,686 |
| 2009-02-03 | 2009-01-30 | 54.283 | 2,049 | -512 | 0.00% | 111,225 |
| 2008-11-10 | 2008-11-06 | 54.966 | 2,561 | -512 | 0.00% | 140,768 |
| 2008-11-07 | 2008-11-05 | 48.620 | 3,073 | -5,121 | 0.00% | 149,410 |
| 2008-11-04 | 2008-10-31 | 41.395 | 8,194 | +5,121 | 0.00% | 339,195 |
| 2008-11-03 | 2008-10-30 | 42.372 | 3,073 | +1,024 | 0.00% | 130,209 |
| 2008-10-29 | 2008-10-27 | 37.373 | 2,049 | +513 | 0.00% | 76,577 |
| 2008-10-17 | 2008-10-15 | 56.235 | 1,536 | -1,025 | 0.00% | 86,378 |
| 2008-10-16 | 2008-10-14 | 57.016 | 2,561 | +1,025 | 0.00% | 146,019 |
| 2008-10-09 | 2008-10-06 | 55.552 | 1,536 | +512 | 0.00% | 85,328 |
| 2008-10-08 | 2008-10-03 | 56.626 | 1,024 | -2,561 | 0.00% | 57,985 |
| 2008-09-30 | 2008-09-26 | 65.706 | 3,585 | -512 | 0.00% | 235,555 |
| 2008-09-29 | 2008-09-25 | 66.096 | 4,097 | +512 | 0.00% | 270,796 |
| 2008-09-19 | 2008-09-17 | 67.170 | 3,585 | +2,561 | 0.00% | 240,805 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-06-13 | 2008-06-11 | 92.079 | 1,017 | -508 | 0.00% | 93,645 |
| 2008-06-04 | 2008-06-02 | 97.785 | 1,525 | +508 | 0.00% | 149,122 |
| 2008-05-29 | 2008-05-27 | 98.670 | 1,017 | -508 | 0.00% | 100,348 |
| 2008-05-23 | 2008-05-21 | 100.146 | 1,525 | +508 | 0.00% | 152,723 |
| 2008-05-19 | 2008-05-15 | 96.703 | 1,017 | +509 | 0.00% | 98,347 |
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2008-02-19 | 2008-02-15 | 89.521 | 492 | -9,830 | 0.00% | 44,045 |
| 2008-02-18 | 2008-02-14 | 90.539 | 10,322 | -13,762 | 0.00% | 934,541 |
| 2008-01-25 | 2008-01-23 | 85.452 | 24,084 | -983 | 0.01% | 2,058,033 |
| 2008-01-10 | 2008-01-08 | 96.337 | 25,067 | -1,966 | 0.01% | 2,414,887 |
| 2007-12-18 | 2007-12-14 | 94.710 | 27,033 | -491 | 0.01% | 2,560,285 |
| 2007-12-14 | 2007-12-12 | 90.030 | 27,524 | +9,830 | 0.01% | 2,477,988 |
| 2007-12-05 | 2007-12-03 | 94.710 | 17,694 | +491 | 0.01% | 1,675,792 |
| 2007-11-26 | 2007-11-22 | 84.333 | 17,203 | +14,745 | 0.01% | 1,450,785 |
| 2007-11-15 | 2007-11-13 | 87.487 | 2,458 | -983 | 0.00% | 215,043 |
| 2007-11-07 | 2007-11-05 | 97.456 | 3,441 | +983 | 0.00% | 335,347 |
| 2007-10-16 | 2007-10-12 | 100.915 | 2,458 | +492 | 0.00% | 248,049 |
| 2007-10-12 | 2007-10-10 | 104.577 | 1,966 | -1,475 | 0.00% | 205,599 |
| 2007-10-10 | 2007-10-08 | 105.798 | 3,441 | -983 | 0.00% | 364,051 |
| 2007-10-09 | 2007-10-05 | 100.712 | 4,424 | +2,458 | 0.00% | 445,548 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,966 | +12 | 0.00% | 192,399 |
| 2007-09-13 | 2007-09-11 | 96.532 | 1,954 | +1,954 | 0.00% | 188,624 |
| 2007-08-14 | 2007-08-10 | 106.769 | 0 | -488 | ||
| 2007-08-07 | 2007-08-03 | 106.462 | 488 | +488 | 0.00% | 51,953 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy