History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 19,000 | +0 | 0.00% | 64,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 19,000 | +0 | 0.00% | 64,600 |
| 2025-10-10 | 2025-10-08 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-10-09 | 2025-10-06 | 3.360 | 19,000 | +0 | 0.00% | 63,840 |
| 2025-10-08 | 2025-10-03 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-10-06 | 2025-10-02 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-10-03 | 2025-09-30 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-10-02 | 2025-09-29 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-09-30 | 2025-09-26 | 3.380 | 19,000 | +0 | 0.00% | 64,220 |
| 2025-09-29 | 2025-09-25 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-09-26 | 2025-09-24 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-09-25 | 2025-09-23 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-09-24 | 2025-09-22 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-09-23 | 2025-09-19 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 19,000 | +0 | 0.00% | 67,070 |
| 2025-09-19 | 2025-09-17 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-09-18 | 2025-09-16 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-09-17 | 2025-09-15 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-09-16 | 2025-09-12 | 3.580 | 19,000 | +0 | 0.00% | 68,020 |
| 2025-09-15 | 2025-09-11 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-09-12 | 2025-09-10 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-09-11 | 2025-09-09 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-09-10 | 2025-09-08 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-09-09 | 2025-09-05 | 3.630 | 19,000 | +0 | 0.00% | 68,970 |
| 2025-09-08 | 2025-09-04 | 3.590 | 19,000 | +0 | 0.00% | 68,210 |
| 2025-09-05 | 2025-09-03 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-09-04 | 2025-09-02 | 3.680 | 19,000 | +0 | 0.00% | 69,920 |
| 2025-09-03 | 2025-09-01 | 3.770 | 19,000 | +0 | 0.00% | 71,630 |
| 2025-09-02 | 2025-08-29 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 19,000 | +0 | 0.00% | 72,200 |
| 2025-08-29 | 2025-08-27 | 4.190 | 19,000 | +0 | 0.00% | 79,610 |
| 2025-08-28 | 2025-08-26 | 4.230 | 19,000 | +0 | 0.00% | 80,370 |
| 2025-08-27 | 2025-08-25 | 4.330 | 19,000 | -7,000 | 0.00% | 82,270 |
| 2025-08-01 | 2025-07-30 | 4.300 | 26,000 | -5,000 | 0.01% | 111,800 |
| 2025-06-17 | 2025-06-13 | 3.450 | 31,000 | +5,000 | 0.01% | 106,950 |
| 2025-06-03 | 2025-05-30 | 3.200 | 26,000 | -15,000 | 0.01% | 83,200 |
| 2025-05-06 | 2025-04-30 | 3.080 | 41,000 | -20,000 | 0.01% | 126,280 |
| 2025-04-09 | 2025-04-07 | 2.730 | 61,000 | +20,000 | 0.01% | 166,530 |
| 2025-03-11 | 2025-03-07 | 3.100 | 41,000 | -4,000 | 0.01% | 127,100 |
| 2025-03-04 | 2025-02-28 | 3.010 | 45,000 | -4,000 | 0.01% | 135,450 |
| 2025-02-21 | 2025-02-19 | 3.170 | 49,000 | -15,000 | 0.01% | 155,330 |
| 2025-01-08 | 2025-01-06 | 2.900 | 64,000 | -10,000 | 0.01% | 185,600 |
| 2024-12-09 | 2024-12-05 | 3.050 | 74,000 | +15,000 | 0.02% | 225,700 |
| 2024-11-25 | 2024-11-21 | 3.120 | 59,000 | +5,000 | 0.01% | 184,080 |
| 2024-10-15 | 2024-10-10 | 3.470 | 54,000 | -5,000 | 0.01% | 187,380 |
| 2024-08-27 | 2024-08-23 | 3.400 | 59,000 | -5,000 | 0.01% | 200,600 |
| 2024-08-16 | 2024-08-14 | 3.080 | 64,000 | +5,000 | 0.01% | 197,120 |
| 2024-06-12 | 2024-06-07 | 3.400 | 59,000 | +10,000 | 0.01% | 200,600 |
| 2024-05-28 | 2024-05-24 | 3.720 | 49,000 | +5,000 | 0.01% | 182,280 |
| 2024-05-24 | 2024-05-22 | 4.000 | 44,000 | -1,000 | 0.01% | 176,000 |
| 2024-05-06 | 2024-05-02 | 3.490 | 45,000 | +3,000 | 0.01% | 157,050 |
| 2024-05-02 | 2024-04-29 | 3.470 | 42,000 | -10,000 | 0.01% | 145,740 |
| 2024-04-29 | 2024-04-25 | 3.120 | 52,000 | +10,000 | 0.01% | 162,240 |
| 2024-04-24 | 2024-04-22 | 3.140 | 42,000 | -10,000 | 0.01% | 131,880 |
| 2024-04-09 | 2024-04-05 | 3.050 | 52,000 | +10,000 | 0.01% | 158,600 |
| 2024-03-25 | 2024-03-21 | 3.600 | 42,000 | -5,000 | 0.01% | 151,200 |
| 2024-02-23 | 2024-02-21 | 3.240 | 47,000 | -10,000 | 0.01% | 152,280 |
| 2024-01-19 | 2024-01-17 | 3.030 | 57,000 | +10,000 | 0.01% | 172,710 |
| 2024-01-11 | 2024-01-09 | 3.370 | 47,000 | +5,000 | 0.01% | 158,390 |
| 2024-01-08 | 2024-01-04 | 3.270 | 42,000 | -10,000 | 0.01% | 137,340 |
| 2023-12-28 | 2023-12-22 | 3.030 | 52,000 | +10,000 | 0.01% | 157,560 |
| 2023-12-27 | 2023-12-21 | 3.180 | 42,000 | -10,000 | 0.01% | 133,560 |
| 2023-12-21 | 2023-12-19 | 3.050 | 52,000 | +10,000 | 0.01% | 158,600 |
| 2023-11-30 | 2023-11-28 | 3.590 | 42,000 | +5,000 | 0.01% | 150,780 |
| 2023-11-29 | 2023-11-27 | 3.470 | 37,000 | +2,000 | 0.01% | 128,390 |
| 2023-10-04 | 2023-09-29 | 3.190 | 35,000 | +7,000 | 0.01% | 111,650 |
| 2023-08-23 | 2023-08-21 | 3.910 | 28,000 | +500 | 0.01% | 109,480 |
| 2023-08-16 | 2023-08-14 | 4.080 | 27,500 | -2,000 | 0.01% | 112,200 |
| 2023-07-26 | 2023-07-24 | 4.700 | 29,500 | +1,000 | 0.01% | 138,650 |
| 2023-07-11 | 2023-07-07 | 4.700 | 28,500 | -5,000 | 0.01% | 133,950 |
| 2023-06-26 | 2023-06-21 | 4.890 | 33,500 | +2,000 | 0.01% | 163,815 |
| 2023-06-21 | 2023-06-19 | 5.200 | 31,500 | +500 | 0.01% | 163,800 |
| 2023-06-20 | 2023-06-16 | 5.580 | 31,000 | +10,000 | 0.01% | 172,980 |
| 2023-06-08 | 2023-06-06 | 5.900 | 21,000 | -7,000 | 0.00% | 123,900 |
| 2023-06-07 | 2023-06-05 | 6.070 | 28,000 | +1,000 | 0.01% | 169,960 |
| 2023-06-06 | 2023-06-02 | 7.160 | 27,000 | -1,000 | 0.01% | 193,320 |
| 2023-06-05 | 2023-06-01 | 4.850 | 28,000 | -1,000 | 0.01% | 135,800 |
| 2023-06-02 | 2023-05-31 | 4.460 | 29,000 | +1,000 | 0.01% | 129,340 |
| 2023-05-19 | 2023-05-17 | 5.230 | 28,000 | +500 | 0.01% | 146,440 |
| 2023-05-10 | 2023-05-08 | 6.160 | 27,500 | +1,000 | 0.01% | 169,400 |
| 2023-05-09 | 2023-05-05 | 6.500 | 26,500 | -2,000 | 0.01% | 172,250 |
| 2023-04-27 | 2023-04-25 | 6.920 | 28,500 | +500 | 0.01% | 197,220 |
| 2023-04-26 | 2023-04-24 | 7.230 | 28,000 | +2,000 | 0.01% | 202,440 |
| 2023-04-25 | 2023-04-21 | 7.400 | 26,000 | +2,000 | 0.01% | 192,400 |
| 2023-04-24 | 2023-04-20 | 7.660 | 24,000 | +1,000 | 0.01% | 183,840 |
| 2023-04-14 | 2023-04-12 | 8.800 | 23,000 | +10,000 | 0.01% | 202,400 |
| 2023-04-12 | 2023-04-06 | 9.300 | 13,000 | -10,000 | 0.00% | 120,900 |
| 2023-04-06 | 2023-04-03 | 8.450 | 23,000 | +10,000 | 0.01% | 194,350 |
| 2023-04-04 | 2023-03-31 | 9.900 | 13,000 | -1,500 | 0.00% | 128,700 |
| 2023-03-27 | 2023-03-23 | 11.000 | 14,500 | -21,500 | 0.00% | 159,500 |
| 2023-03-24 | 2023-03-22 | 7.350 | 36,000 | +20,000 | 0.01% | 264,600 |
| 2023-03-23 | 2023-03-21 | 7.600 | 16,000 | +1,000 | 0.00% | 121,600 |
| 2023-03-22 | 2023-03-20 | 7.530 | 15,000 | -10,000 | 0.00% | 112,950 |
| 2023-03-21 | 2023-03-17 | 7.030 | 25,000 | +10,000 | 0.01% | 175,750 |
| 2023-03-17 | 2023-03-15 | 9.800 | 15,000 | -1,500 | 0.00% | 147,000 |
| 2023-03-16 | 2023-03-14 | 11.000 | 16,500 | -1,000 | 0.00% | 181,500 |
| 2023-03-14 | 2023-03-10 | 10.940 | 17,500 | +1,500 | 0.00% | 191,450 |
| 2023-03-10 | 2023-03-08 | 13.400 | 16,000 | -7,600 | 0.00% | 214,400 |
| 2023-03-08 | 2023-03-06 | 6.410 | 23,600 | -1,000 | 0.01% | 151,276 |
| 2022-03-31 | 2022-03-29 | 4.240 | 24,600 | -30,000 | 0.01% | 104,304 |
| 2022-03-09 | 2022-03-07 | 4.780 | 54,600 | +30,000 | 0.01% | 260,988 |
| 2021-11-29 | 2021-11-25 | 4.860 | 24,600 | +500 | 0.01% | 119,556 |
| 2021-08-25 | 2021-08-23 | 6.790 | 24,100 | +500 | 0.01% | 163,639 |
| 2021-01-25 | 2021-01-21 | 7.900 | 23,600 | -1,000 | 0.01% | 186,440 |
| 2020-12-11 | 2020-12-09 | 8.080 | 24,600 | -1,000 | 0.01% | 198,768 |
| 2020-11-06 | 2020-11-04 | 6.080 | 25,600 | +700 | 0.01% | 155,648 |
| 2020-10-28 | 2020-10-23 | 6.540 | 24,900 | -30,000 | 0.01% | 162,846 |
| 2020-10-08 | 2020-10-06 | 6.710 | 54,900 | +10,000 | 0.01% | 368,379 |
| 2020-10-07 | 2020-10-05 | 6.580 | 44,900 | +20,000 | 0.01% | 295,442 |
| 2020-09-21 | 2020-09-17 | 7.220 | 24,900 | +800 | 0.01% | 179,778 |
| 2020-06-01 | 2020-05-28 | 10.003 | 24,100 | +489 | 0.01% | 241,070 |
| 2019-10-29 | 2019-10-25 | 12.943 | 23,611 | +490 | 0.01% | 305,586 |
| 2019-09-17 | 2019-09-13 | 13.994 | 23,121 | +523 | 0.01% | 323,556 |
| 2019-05-24 | 2019-05-22 | 15.929 | 22,598 | +1,115 | 0.01% | 359,967 |
| 2019-04-23 | 2019-04-17 | 17.885 | 21,483 | -9,102 | 0.01% | 384,215 |
| 2019-04-16 | 2019-04-12 | 17.094 | 30,585 | +546 | 0.01% | 522,809 |
| 2018-12-19 | 2018-12-17 | 17.203 | 30,039 | +364 | 0.01% | 516,775 |
| 2018-12-12 | 2018-12-10 | 18.126 | 29,675 | +9,103 | 0.01% | 537,897 |
| 2018-12-06 | 2018-12-04 | 19.488 | 20,572 | -2,185 | 0.01% | 400,917 |
| 2018-11-08 | 2018-11-06 | 18.895 | 22,757 | +273 | 0.01% | 430,000 |
| 2018-11-06 | 2018-11-02 | 18.807 | 22,484 | -4,551 | 0.01% | 422,865 |
| 2018-11-01 | 2018-10-30 | 17.907 | 27,035 | +9,102 | 0.01% | 484,104 |
| 2018-10-19 | 2018-10-16 | 20.543 | 17,933 | +638 | 0.00% | 368,400 |
| 2018-10-15 | 2018-10-11 | 21.092 | 17,295 | +4,551 | 0.00% | 364,793 |
| 2018-09-17 | 2018-09-13 | 25.264 | 12,744 | +165 | 0.00% | 321,965 |
| 2018-09-12 | 2018-09-10 | 25.320 | 12,579 | +3,594 | 0.00% | 318,497 |
| 2018-09-07 | 2018-09-05 | 25.654 | 8,985 | +3,594 | 0.00% | 230,497 |
| 2018-07-10 | 2018-07-06 | 26.600 | 5,391 | -899 | 0.00% | 143,398 |
| 2018-07-09 | 2018-07-05 | 26.488 | 6,290 | +899 | 0.00% | 166,611 |
| 2018-05-25 | 2018-05-23 | 30.722 | 5,391 | +206 | 0.00% | 165,620 |
| 2018-04-12 | 2018-04-10 | 28.639 | 5,185 | -865 | 0.00% | 148,492 |
| 2018-04-04 | 2018-03-29 | 30.085 | 6,050 | +865 | 0.00% | 182,015 |
| 2017-10-13 | 2017-10-11 | 31.589 | 5,185 | -865 | 0.00% | 163,791 |
| 2017-10-03 | 2017-09-28 | 30.432 | 6,050 | +865 | 0.00% | 184,115 |
| 2017-09-18 | 2017-09-14 | 30.496 | 5,185 | +60 | 0.00% | 158,123 |
| 2017-08-03 | 2017-08-01 | 33.013 | 5,125 | +4,271 | 0.00% | 169,192 |
| 2017-08-01 | 2017-07-28 | 33.013 | 854 | -1,709 | 0.00% | 28,193 |
| 2017-07-31 | 2017-07-27 | 33.481 | 2,563 | +855 | 0.00% | 85,813 |
| 2017-07-26 | 2017-07-24 | 32.896 | 1,708 | +854 | 0.00% | 56,186 |
| 2017-06-06 | 2017-06-02 | 35.022 | 854 | +17 | 0.00% | 29,909 |
| 2016-09-19 | 2016-09-14 | 34.190 | 837 | +18 | 0.00% | 28,617 |
| 2016-08-12 | 2016-08-10 | 32.664 | 819 | -819 | 0.00% | 26,752 |
| 2016-08-09 | 2016-08-05 | 32.420 | 1,638 | -819 | 0.00% | 53,103 |
| 2016-08-03 | 2016-07-29 | 32.114 | 2,457 | +819 | 0.00% | 78,905 |
| 2016-07-28 | 2016-07-26 | 33.030 | 1,638 | +819 | 0.00% | 54,103 |
| 2016-05-27 | 2016-05-25 | 38.632 | 819 | +55 | 0.00% | 31,640 |
| 2016-04-27 | 2016-04-25 | 38.567 | 764 | -763 | 0.00% | 29,465 |
| 2016-03-22 | 2016-03-18 | 36.340 | 1,527 | +763 | 0.00% | 55,492 |
| 2016-02-26 | 2016-02-24 | 40.269 | 764 | -1,527 | 0.00% | 30,766 |
| 2016-01-13 | 2016-01-11 | 36.537 | 2,291 | +1,527 | 0.00% | 83,706 |
| 2016-01-05 | 2015-12-31 | 41.841 | 764 | -1,527 | 0.00% | 31,966 |
| 2015-11-24 | 2015-11-20 | 40.989 | 2,291 | -763 | 0.00% | 93,907 |
| 2015-11-09 | 2015-11-05 | 39.221 | 3,054 | +763 | 0.00% | 119,782 |
| 2015-11-05 | 2015-11-03 | 39.811 | 2,291 | -1,527 | 0.00% | 91,206 |
| 2015-11-04 | 2015-11-02 | 37.126 | 3,818 | -764 | 0.00% | 141,747 |
| 2015-11-03 | 2015-10-30 | 37.061 | 4,582 | -763 | 0.00% | 169,812 |
| 2015-11-02 | 2015-10-29 | 37.519 | 5,345 | -764 | 0.00% | 200,539 |
| 2015-10-30 | 2015-10-28 | 37.715 | 6,109 | +764 | 0.00% | 230,403 |
| 2015-10-05 | 2015-09-30 | 33.787 | 5,345 | +763 | 0.00% | 180,590 |
| 2015-09-23 | 2015-09-21 | 36.144 | 4,582 | -6,109 | 0.00% | 165,611 |
| 2015-09-17 | 2015-09-15 | 35.769 | 10,691 | +1,528 | 0.00% | 382,408 |
| 2015-09-16 | 2015-09-14 | 35.568 | 9,163 | +206 | 0.00% | 325,911 |
| 2015-09-11 | 2015-09-09 | 37.846 | 8,957 | +5,971 | 0.00% | 338,983 |
| 2015-08-27 | 2015-08-25 | 37.578 | 2,986 | +1,493 | 0.00% | 112,207 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,493 | +122 | 0.00% | 116,078 |
| 2015-05-08 | 2015-05-06 | 74.466 | 1,371 | +685 | 0.00% | 102,093 |
| 2015-01-14 | 2015-01-12 | 66.006 | 686 | -685 | 0.00% | 45,280 |
| 2015-01-07 | 2015-01-05 | 67.027 | 1,371 | +685 | 0.00% | 91,894 |
| 2014-11-07 | 2014-11-05 | 62.869 | 686 | +686 | 0.00% | 43,128 |
| 2014-06-06 | 2014-06-04 | 72.316 | 0 | -3,384 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 3,384 | +137 | 0.00% | 251,928 |
| 2013-11-11 | 2013-11-07 | 70.982 | 3,247 | +3,247 | 0.00% | 230,480 |
| 2012-01-17 | 2012-01-13 | 75.985 | 0 | -1,187 | ||
| 2011-10-14 | 2011-10-12 | 74.553 | 1,187 | +1,187 | 0.00% | 88,495 |
| 2011-04-04 | 2011-03-31 | 80.529 | 0 | -567 | ||
| 2011-02-24 | 2011-02-22 | 77.005 | 567 | -568 | 0.00% | 43,662 |
| 2011-02-23 | 2011-02-21 | 76.476 | 1,135 | -567 | 0.00% | 86,801 |
| 2011-01-14 | 2011-01-12 | 79.296 | 1,702 | -1,135 | 0.00% | 134,961 |
| 2011-01-12 | 2011-01-10 | 80.529 | 2,837 | +1,135 | 0.00% | 228,461 |
| 2010-12-07 | 2010-12-03 | 73.393 | 1,702 | -568 | 0.00% | 124,914 |
| 2010-11-19 | 2010-11-17 | 66.256 | 2,270 | +568 | 0.00% | 150,401 |
| 2010-10-04 | 2010-09-29 | 75.595 | 1,702 | -568 | 0.00% | 128,663 |
| 2010-09-13 | 2010-09-09 | 69.337 | 2,270 | +20 | 0.00% | 157,396 |
| 2010-08-31 | 2010-08-27 | 70.226 | 2,250 | -562 | 0.00% | 158,009 |
| 2010-08-30 | 2010-08-26 | 68.982 | 2,812 | -1,125 | 0.00% | 193,977 |
| 2010-08-25 | 2010-08-23 | 68.093 | 3,937 | +1,125 | 0.00% | 268,081 |
| 2010-08-24 | 2010-08-20 | 69.337 | 2,812 | -1,125 | 0.00% | 194,976 |
| 2010-08-23 | 2010-08-19 | 68.804 | 3,937 | -1,125 | 0.00% | 270,881 |
| 2010-05-03 | 2010-04-29 | 68.228 | 5,062 | +181 | 0.00% | 345,370 |
| 2010-02-12 | 2010-02-10 | 68.597 | 4,881 | -542 | 0.00% | 334,821 |
| 2010-01-29 | 2010-01-27 | 65.739 | 5,423 | +542 | 0.00% | 356,500 |
| 2010-01-19 | 2010-01-15 | 69.980 | 4,881 | +543 | 0.00% | 341,571 |
| 2010-01-18 | 2010-01-14 | 70.994 | 4,338 | +1,627 | 0.00% | 307,972 |
| 2010-01-14 | 2010-01-12 | 72.930 | 2,711 | +1,084 | 0.00% | 197,714 |
| 2010-01-13 | 2010-01-11 | 71.086 | 1,627 | +1,627 | 0.00% | 115,657 |
| 2010-01-12 | 2010-01-08 | 72.654 | 0 | -1,627 | ||
| 2010-01-08 | 2010-01-06 | 71.639 | 1,627 | +1,627 | 0.00% | 116,557 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -3,796 | ||
| 2009-12-08 | 2009-12-04 | 67.859 | 3,796 | -1,085 | 0.00% | 257,593 |
| 2009-11-27 | 2009-11-25 | 65.278 | 4,881 | -1,084 | 0.00% | 318,620 |
| 2009-11-25 | 2009-11-23 | 64.171 | 5,965 | +1,084 | 0.00% | 382,781 |
| 2009-11-20 | 2009-11-18 | 66.200 | 4,881 | -1,084 | 0.00% | 323,120 |
| 2009-11-13 | 2009-11-11 | 65.370 | 5,965 | -543 | 0.00% | 389,931 |
| 2009-11-12 | 2009-11-10 | 62.880 | 6,508 | +543 | 0.00% | 409,225 |
| 2009-11-10 | 2009-11-06 | 64.909 | 5,965 | +1,084 | 0.00% | 387,181 |
| 2009-11-04 | 2009-11-02 | 67.306 | 4,881 | +2,170 | 0.00% | 328,520 |
| 2009-10-30 | 2009-10-28 | 67.398 | 2,711 | +1,626 | 0.00% | 182,716 |
| 2009-10-29 | 2009-10-27 | 69.334 | 1,085 | +1,085 | 0.00% | 75,228 |
| 2009-10-28 | 2009-10-23 | 68.966 | 0 | -2,711 | ||
| 2009-10-23 | 2009-10-21 | 66.568 | 2,711 | +2,711 | 0.00% | 180,467 |
| 2009-10-22 | 2009-10-20 | 69.242 | 0 | -2,711 | ||
| 2009-10-19 | 2009-10-15 | 62.788 | 2,711 | -2,712 | 0.00% | 170,219 |
| 2009-09-17 | 2009-09-15 | 61.495 | 5,423 | +40 | 0.00% | 333,489 |
| 2009-08-13 | 2009-08-11 | 62.517 | 5,383 | +2,692 | 0.00% | 336,530 |
| 2009-08-10 | 2009-08-06 | 63.446 | 2,691 | -2,692 | 0.00% | 170,733 |
| 2009-08-05 | 2009-08-03 | 63.818 | 5,383 | +2,692 | 0.00% | 343,530 |
| 2009-07-30 | 2009-07-28 | 64.468 | 2,691 | +2,691 | 0.00% | 173,483 |
| 2009-07-20 | 2009-07-16 | 60.938 | 0 | -2,691 | ||
| 2009-06-22 | 2009-06-18 | 59.359 | 2,691 | +2,691 | 0.00% | 159,734 |
| 2009-06-17 | 2009-06-15 | 59.452 | 0 | -1,615 | ||
| 2009-06-15 | 2009-06-11 | 61.124 | 1,615 | -2,691 | 0.00% | 98,715 |
| 2009-06-12 | 2009-06-10 | 58.987 | 4,306 | +4,306 | 0.00% | 253,999 |
| 2009-05-22 | 2009-05-20 | 56.479 | 0 | -538 | ||
| 2009-05-19 | 2009-05-15 | 54.435 | 538 | -539 | 0.00% | 29,286 |
| 2009-05-11 | 2009-05-07 | 53.878 | 1,077 | +1,077 | 0.00% | 58,027 |
| 2009-04-29 | 2009-04-27 | 49.419 | 0 | -6,459 | ||
| 2009-04-27 | 2009-04-23 | 55.454 | 6,459 | +3,386 | 0.00% | 358,180 |
| 2009-04-20 | 2009-04-16 | 54.283 | 3,073 | -1,024 | 0.00% | 166,811 |
| 2009-04-17 | 2009-04-15 | 53.599 | 4,097 | -2,049 | 0.00% | 219,597 |
| 2009-04-16 | 2009-04-14 | 56.626 | 6,146 | +2,049 | 0.00% | 348,023 |
| 2009-04-09 | 2009-04-07 | 55.454 | 4,097 | -1,024 | 0.00% | 227,196 |
| 2009-04-08 | 2009-04-06 | 56.333 | 5,121 | -5,122 | 0.00% | 288,481 |
| 2009-03-31 | 2009-03-27 | 49.011 | 10,243 | -1,024 | 0.00% | 502,017 |
| 2009-03-30 | 2009-03-26 | 48.132 | 11,267 | -4,097 | 0.01% | 542,304 |
| 2009-03-11 | 2009-03-09 | 46.765 | 15,364 | +5,121 | 0.01% | 718,500 |
| 2009-03-02 | 2009-02-26 | 52.330 | 10,243 | +5,122 | 0.00% | 536,018 |
| 2009-02-26 | 2009-02-24 | 51.940 | 5,121 | +5,121 | 0.00% | 265,983 |
| 2009-01-14 | 2009-01-12 | 49.206 | 0 | -1,024 | ||
| 2009-01-08 | 2009-01-06 | 49.108 | 1,024 | +1,024 | 0.00% | 50,287 |
| 2008-07-25 | 2008-07-23 | 84.209 | 0 | -2,541 | ||
| 2008-07-17 | 2008-07-15 | 82.143 | 2,541 | +2,541 | 0.00% | 208,726 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy