History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 604,401 | +0 | 0.13% | 2,054,963 |
| 2025-10-13 | 2025-10-09 | 3.400 | 604,401 | +0 | 0.13% | 2,054,963 |
| 2025-10-10 | 2025-10-08 | 3.470 | 604,401 | +0 | 0.13% | 2,097,271 |
| 2025-10-09 | 2025-10-06 | 3.360 | 604,401 | +0 | 0.13% | 2,030,787 |
| 2025-10-08 | 2025-10-03 | 3.430 | 604,401 | +0 | 0.13% | 2,073,095 |
| 2025-10-06 | 2025-10-02 | 3.450 | 604,401 | +0 | 0.13% | 2,085,183 |
| 2025-10-03 | 2025-09-30 | 3.450 | 604,401 | +0 | 0.13% | 2,085,183 |
| 2025-10-02 | 2025-09-29 | 3.430 | 604,401 | +0 | 0.13% | 2,073,095 |
| 2025-09-30 | 2025-09-26 | 3.380 | 604,401 | +0 | 0.13% | 2,042,875 |
| 2025-09-29 | 2025-09-25 | 3.420 | 604,401 | -100 | 0.13% | 2,067,051 |
| 2025-09-08 | 2025-09-04 | 3.590 | 604,501 | +20,000 | 0.13% | 2,170,159 |
| 2025-09-02 | 2025-08-29 | 3.750 | 584,501 | +10,000 | 0.13% | 2,191,879 |
| 2025-09-01 | 2025-08-28 | 3.800 | 574,501 | +80,000 | 0.12% | 2,183,104 |
| 2025-08-27 | 2025-08-25 | 4.330 | 494,501 | -6,000 | 0.11% | 2,141,189 |
| 2025-08-25 | 2025-08-21 | 4.180 | 500,501 | +6,000 | 0.11% | 2,092,094 |
| 2025-07-29 | 2025-07-25 | 4.390 | 494,501 | +50,000 | 0.11% | 2,170,859 |
| 2025-07-23 | 2025-07-21 | 4.360 | 444,501 | +50,000 | 0.10% | 1,938,024 |
| 2025-07-16 | 2025-07-14 | 4.340 | 394,501 | -1,000 | 0.08% | 1,712,134 |
| 2025-07-11 | 2025-07-09 | 4.310 | 395,501 | -200,000 | 0.08% | 1,704,609 |
| 2025-07-10 | 2025-07-08 | 4.030 | 595,501 | -100,000 | 0.13% | 2,399,869 |
| 2025-06-30 | 2025-06-26 | 3.410 | 695,501 | +300,000 | 0.15% | 2,371,658 |
| 2025-06-17 | 2025-06-13 | 3.450 | 395,501 | -10,000 | 0.08% | 1,364,478 |
| 2025-06-13 | 2025-06-11 | 3.180 | 405,501 | +30,000 | 0.09% | 1,289,493 |
| 2025-06-06 | 2025-06-04 | 3.170 | 375,501 | +30,000 | 0.08% | 1,190,338 |
| 2025-06-02 | 2025-05-29 | 3.240 | 345,501 | +10,000 | 0.07% | 1,119,423 |
| 2025-03-31 | 2025-03-27 | 3.160 | 335,501 | -300,000 | 0.07% | 1,060,183 |
| 2025-03-21 | 2025-03-19 | 3.140 | 635,501 | +300,000 | 0.14% | 1,995,473 |
| 2025-03-19 | 2025-03-17 | 3.190 | 335,501 | +20,000 | 0.07% | 1,070,248 |
| 2025-02-14 | 2025-02-12 | 3.140 | 315,501 | -174,900 | 0.07% | 990,673 |
| 2025-01-22 | 2025-01-20 | 3.150 | 490,401 | +174,900 | 0.11% | 1,544,763 |
| 2024-12-13 | 2024-12-11 | 3.080 | 315,501 | +20,000 | 0.07% | 971,743 |
| 2024-11-14 | 2024-11-12 | 3.180 | 295,501 | +20,000 | 0.06% | 939,693 |
| 2024-11-13 | 2024-11-11 | 3.240 | 275,501 | +20,000 | 0.06% | 892,623 |
| 2024-10-16 | 2024-10-14 | 3.380 | 255,501 | -39,700 | 0.05% | 863,593 |
| 2024-10-15 | 2024-10-10 | 3.470 | 295,201 | +39,700 | 0.06% | 1,024,347 |
| 2024-08-07 | 2024-08-05 | 3.100 | 255,501 | +30,000 | 0.06% | 792,053 |
| 2024-08-06 | 2024-08-02 | 3.220 | 225,501 | +20,000 | 0.05% | 726,113 |
| 2024-07-24 | 2024-07-22 | 3.070 | 205,501 | -1,400 | 0.05% | 630,888 |
| 2024-03-21 | 2024-03-19 | 3.500 | 206,901 | -75,800 | 0.05% | 724,154 |
| 2024-03-14 | 2024-03-12 | 3.590 | 282,701 | +5,800 | 0.06% | 1,014,897 |
| 2024-03-13 | 2024-03-11 | 3.520 | 276,901 | +70,000 | 0.06% | 974,692 |
| 2023-11-14 | 2023-11-10 | 3.620 | 206,901 | +20,000 | 0.05% | 748,982 |
| 2023-11-09 | 2023-11-07 | 3.760 | 186,901 | +23,000 | 0.04% | 702,748 |
| 2023-11-07 | 2023-11-03 | 3.940 | 163,901 | +40,000 | 0.04% | 645,770 |
| 2023-11-06 | 2023-11-02 | 3.990 | 123,901 | -10,000 | 0.03% | 494,365 |
| 2023-11-03 | 2023-11-01 | 4.080 | 133,901 | +10,000 | 0.03% | 546,316 |
| 2023-10-18 | 2023-10-16 | 2.890 | 123,901 | +20,000 | 0.03% | 358,074 |
| 2023-10-17 | 2023-10-13 | 2.950 | 103,901 | +39,000 | 0.02% | 306,508 |
| 2023-10-11 | 2023-10-09 | 3.100 | 64,901 | +1,000 | 0.01% | 201,193 |
| 2023-10-05 | 2023-10-03 | 3.040 | 63,901 | +20,000 | 0.01% | 194,259 |
| 2023-09-28 | 2023-09-26 | 3.100 | 43,901 | -3,000 | 0.01% | 136,093 |
| 2023-09-25 | 2023-09-21 | 3.100 | 46,901 | -6,000 | 0.01% | 145,393 |
| 2023-09-21 | 2023-09-19 | 3.300 | 52,901 | +3,000 | 0.01% | 174,573 |
| 2023-09-20 | 2023-09-18 | 3.310 | 49,901 | +3,000 | 0.01% | 165,172 |
| 2023-09-15 | 2023-09-13 | 3.420 | 46,901 | -2,000 | 0.01% | 160,401 |
| 2023-09-14 | 2023-09-12 | 3.420 | 48,901 | +2,000 | 0.01% | 167,241 |
| 2023-09-13 | 2023-09-11 | 3.500 | 46,901 | -2,000 | 0.01% | 164,154 |
| 2023-09-11 | 2023-09-06 | 3.690 | 48,901 | +2,000 | 0.01% | 180,445 |
| 2023-09-06 | 2023-09-04 | 3.920 | 46,901 | -4,000 | 0.01% | 183,852 |
| 2023-09-04 | 2023-08-30 | 3.890 | 50,901 | -2,000 | 0.01% | 198,005 |
| 2023-08-31 | 2023-08-29 | 3.910 | 52,901 | +3,000 | 0.01% | 206,843 |
| 2023-08-30 | 2023-08-28 | 3.850 | 49,901 | -4,000 | 0.01% | 192,119 |
| 2023-08-25 | 2023-08-23 | 4.170 | 53,901 | +7,000 | 0.01% | 224,767 |
| 2023-08-24 | 2023-08-22 | 4.010 | 46,901 | -3,500 | 0.01% | 188,073 |
| 2023-08-21 | 2023-08-17 | 4.110 | 50,401 | +3,500 | 0.01% | 207,148 |
| 2023-08-18 | 2023-08-16 | 4.170 | 46,901 | -10,000 | 0.01% | 195,577 |
| 2023-08-17 | 2023-08-15 | 3.930 | 56,901 | -5,000 | 0.01% | 223,621 |
| 2023-08-15 | 2023-08-11 | 4.560 | 61,901 | -5,000 | 0.01% | 282,269 |
| 2023-08-14 | 2023-08-10 | 4.710 | 66,901 | +2,000 | 0.02% | 315,104 |
| 2023-08-08 | 2023-08-04 | 4.850 | 64,901 | -1,000 | 0.01% | 314,770 |
| 2023-08-07 | 2023-08-03 | 4.790 | 65,901 | -2,500 | 0.02% | 315,666 |
| 2023-08-04 | 2023-08-02 | 4.790 | 68,401 | -3,700 | 0.02% | 327,641 |
| 2023-08-03 | 2023-08-01 | 5.060 | 72,101 | +4,200 | 0.02% | 364,831 |
| 2023-08-02 | 2023-07-31 | 4.900 | 67,901 | +4,000 | 0.02% | 332,715 |
| 2023-08-01 | 2023-07-28 | 5.000 | 63,901 | -1,000 | 0.01% | 319,505 |
| 2023-07-27 | 2023-07-25 | 4.920 | 64,901 | -100 | 0.01% | 319,313 |
| 2023-07-21 | 2023-07-19 | 4.920 | 65,001 | +1,100 | 0.01% | 319,805 |
| 2023-07-19 | 2023-07-14 | 5.060 | 63,901 | +2,000 | 0.01% | 323,339 |
| 2023-07-18 | 2023-07-13 | 4.950 | 61,901 | -37,500 | 0.01% | 306,410 |
| 2023-07-14 | 2023-07-12 | 4.750 | 99,401 | -47,500 | 0.02% | 472,155 |
| 2023-07-12 | 2023-07-10 | 4.790 | 146,901 | -10,000 | 0.03% | 703,656 |
| 2023-07-10 | 2023-07-06 | 4.830 | 156,901 | +2,000 | 0.04% | 757,832 |
| 2023-07-07 | 2023-07-05 | 4.910 | 154,901 | +18,000 | 0.04% | 760,564 |
| 2023-07-06 | 2023-07-04 | 4.990 | 136,901 | +5,600 | 0.03% | 683,136 |
| 2023-07-05 | 2023-07-03 | 5.160 | 131,301 | +9,400 | 0.03% | 677,513 |
| 2023-07-04 | 2023-06-30 | 4.900 | 121,901 | +10,000 | 0.03% | 597,315 |
| 2023-06-28 | 2023-06-26 | 4.830 | 111,901 | -500 | 0.03% | 540,482 |
| 2023-06-26 | 2023-06-21 | 4.890 | 112,401 | +400 | 0.03% | 549,641 |
| 2023-06-21 | 2023-06-19 | 5.200 | 112,001 | -8,800 | 0.03% | 582,405 |
| 2023-06-20 | 2023-06-16 | 5.580 | 120,801 | -8,200 | 0.03% | 674,070 |
| 2023-06-19 | 2023-06-15 | 5.550 | 129,001 | +5,300 | 0.03% | 715,956 |
| 2023-06-16 | 2023-06-14 | 5.410 | 123,701 | +6,500 | 0.03% | 669,222 |
| 2023-06-15 | 2023-06-13 | 5.830 | 117,201 | -600 | 0.03% | 683,282 |
| 2023-06-14 | 2023-06-12 | 5.420 | 117,801 | -1,400 | 0.03% | 638,481 |
| 2023-06-08 | 2023-06-06 | 5.900 | 119,201 | -14,500 | 0.03% | 703,286 |
| 2023-06-07 | 2023-06-05 | 6.070 | 133,701 | +50,600 | 0.03% | 811,565 |
| 2023-06-06 | 2023-06-02 | 7.160 | 83,101 | +26,500 | 0.02% | 595,003 |
| 2023-06-05 | 2023-06-01 | 4.850 | 56,601 | -200 | 0.01% | 274,515 |
| 2023-06-02 | 2023-05-31 | 4.460 | 56,801 | -8,900 | 0.01% | 253,332 |
| 2023-06-01 | 2023-05-30 | 5.130 | 65,701 | +500 | 0.02% | 337,046 |
| 2023-05-30 | 2023-05-25 | 4.920 | 65,201 | +1,100 | 0.01% | 320,789 |
| 2023-05-17 | 2023-05-15 | 5.740 | 64,101 | -1,700 | 0.01% | 367,940 |
| 2023-05-15 | 2023-05-11 | 5.760 | 65,801 | +2,500 | 0.02% | 379,014 |
| 2023-05-10 | 2023-05-08 | 6.160 | 63,301 | -8,600 | 0.01% | 389,934 |
| 2023-05-09 | 2023-05-05 | 6.500 | 71,901 | +700 | 0.02% | 467,356 |
| 2023-05-08 | 2023-05-04 | 6.430 | 71,201 | +2,000 | 0.02% | 457,822 |
| 2023-05-04 | 2023-05-02 | 6.500 | 69,201 | +1,400 | 0.02% | 449,806 |
| 2023-04-26 | 2023-04-24 | 7.230 | 67,801 | -10,000 | 0.02% | 490,201 |
| 2023-04-24 | 2023-04-20 | 7.660 | 77,801 | +400 | 0.02% | 595,956 |
| 2023-04-21 | 2023-04-19 | 8.030 | 77,401 | +500 | 0.02% | 621,530 |
| 2023-04-20 | 2023-04-18 | 8.030 | 76,901 | +2,400 | 0.02% | 617,515 |
| 2023-04-19 | 2023-04-17 | 7.810 | 74,501 | -10,900 | 0.02% | 581,853 |
| 2023-04-18 | 2023-04-14 | 8.100 | 85,401 | -11,600 | 0.02% | 691,748 |
| 2023-04-17 | 2023-04-13 | 8.880 | 97,001 | -500 | 0.02% | 861,369 |
| 2023-04-14 | 2023-04-12 | 8.800 | 97,501 | +1,700 | 0.02% | 858,009 |
| 2023-04-13 | 2023-04-11 | 8.860 | 95,801 | -11,700 | 0.02% | 848,797 |
| 2023-04-12 | 2023-04-06 | 9.300 | 107,501 | +400 | 0.02% | 999,759 |
| 2023-04-11 | 2023-04-04 | 8.800 | 107,101 | +7,100 | 0.02% | 942,489 |
| 2023-04-06 | 2023-04-03 | 8.450 | 100,001 | -9,100 | 0.02% | 845,008 |
| 2023-04-04 | 2023-03-31 | 9.900 | 109,101 | -8,100 | 0.02% | 1,080,100 |
| 2023-04-03 | 2023-03-30 | 10.340 | 117,201 | -16,600 | 0.03% | 1,211,858 |
| 2023-03-31 | 2023-03-29 | 10.800 | 133,801 | +22,400 | 0.03% | 1,445,051 |
| 2023-03-30 | 2023-03-28 | 9.480 | 111,401 | +4,000 | 0.03% | 1,056,081 |
| 2023-03-29 | 2023-03-27 | 9.990 | 107,401 | +600 | 0.02% | 1,072,936 |
| 2023-03-28 | 2023-03-24 | 9.760 | 106,801 | -11,900 | 0.02% | 1,042,378 |
| 2023-03-27 | 2023-03-23 | 11.000 | 118,701 | +24,800 | 0.03% | 1,305,711 |
| 2023-03-24 | 2023-03-22 | 7.350 | 93,901 | +2,000 | 0.02% | 690,172 |
| 2023-03-23 | 2023-03-21 | 7.600 | 91,901 | +1,000 | 0.02% | 698,448 |
| 2023-03-20 | 2023-03-16 | 7.020 | 90,901 | -15,900 | 0.02% | 638,125 |
| 2023-03-17 | 2023-03-15 | 9.800 | 106,801 | +6,300 | 0.02% | 1,046,650 |
| 2023-03-16 | 2023-03-14 | 11.000 | 100,501 | -23,600 | 0.02% | 1,105,511 |
| 2023-03-15 | 2023-03-13 | 10.420 | 124,101 | +12,300 | 0.03% | 1,293,132 |
| 2023-03-14 | 2023-03-10 | 10.940 | 111,801 | +11,700 | 0.03% | 1,223,103 |
| 2023-03-13 | 2023-03-09 | 11.400 | 100,101 | -55,500 | 0.02% | 1,141,151 |
| 2023-03-10 | 2023-03-08 | 13.400 | 155,601 | +71,100 | 0.04% | 2,085,053 |
| 2023-03-09 | 2023-03-07 | 7.240 | 84,501 | +3,100 | 0.02% | 611,787 |
| 2023-03-08 | 2023-03-06 | 6.410 | 81,401 | +200 | 0.02% | 521,780 |
| 2023-03-07 | 2023-03-03 | 5.850 | 81,201 | -8,000 | 0.02% | 475,026 |
| 2023-01-19 | 2023-01-17 | 3.920 | 89,201 | +2,000 | 0.02% | 349,668 |
| 2022-12-15 | 2022-12-13 | 3.740 | 87,201 | +10,000 | 0.02% | 326,132 |
| 2022-04-27 | 2022-04-25 | 4.980 | 77,201 | +60,000 | 0.02% | 384,461 |
| 2021-09-24 | 2021-09-21 | 6.130 | 17,201 | -5,000 | 0.00% | 105,442 |
| 2021-06-03 | 2021-06-01 | 7.930 | 22,201 | -38,700 | 0.01% | 176,054 |
| 2021-06-02 | 2021-05-31 | 7.750 | 60,901 | +38,700 | 0.01% | 471,983 |
| 2021-04-07 | 2021-03-31 | 8.090 | 22,201 | +5,000 | 0.01% | 179,606 |
| 2021-03-23 | 2021-03-19 | 8.660 | 17,201 | +1,000 | 0.00% | 148,961 |
| 2021-01-25 | 2021-01-21 | 7.900 | 16,201 | -5,000 | 0.00% | 127,988 |
| 2020-12-21 | 2020-12-17 | 8.250 | 21,201 | +1,400 | 0.00% | 174,908 |
| 2020-12-17 | 2020-12-15 | 8.280 | 19,801 | +5,000 | 0.00% | 163,952 |
| 2020-12-08 | 2020-12-04 | 7.900 | 14,801 | -1,700 | 0.00% | 116,928 |
| 2020-11-24 | 2020-11-20 | 7.110 | 16,501 | +1,000 | 0.00% | 117,322 |
| 2020-07-08 | 2020-07-06 | 9.370 | 15,501 | +700 | 0.00% | 145,244 |
| 2020-06-01 | 2020-05-28 | 10.003 | 14,801 | +300 | 0.00% | 148,053 |
| 2020-03-16 | 2020-03-12 | 10.289 | 14,501 | +490 | 0.00% | 149,196 |
| 2019-09-17 | 2019-09-13 | 13.994 | 14,011 | +317 | 0.00% | 196,070 |
| 2019-07-22 | 2019-07-18 | 13.994 | 13,694 | -1,915 | 0.00% | 191,634 |
| 2019-05-24 | 2019-05-22 | 15.929 | 15,609 | +771 | 0.00% | 248,638 |
| 2019-04-17 | 2019-04-15 | 17.247 | 14,838 | -3,369 | 0.00% | 255,917 |
| 2019-03-26 | 2019-03-22 | 17.006 | 18,207 | -273 | 0.00% | 309,624 |
| 2019-03-25 | 2019-03-21 | 16.984 | 18,480 | -1,365 | 0.00% | 313,860 |
| 2019-03-20 | 2019-03-18 | 15.578 | 19,845 | +819 | 0.00% | 309,138 |
| 2019-03-08 | 2019-03-06 | 17.138 | 19,026 | +546 | 0.00% | 326,059 |
| 2019-02-13 | 2019-02-11 | 17.335 | 18,480 | -1,001 | 0.00% | 320,357 |
| 2019-02-11 | 2019-02-04 | 16.610 | 19,481 | +1,001 | 0.00% | 323,584 |
| 2019-02-08 | 2019-01-31 | 16.083 | 18,480 | +1,821 | 0.00% | 297,213 |
| 2019-01-23 | 2019-01-21 | 16.083 | 16,659 | +3,641 | 0.00% | 267,926 |
| 2019-01-14 | 2019-01-10 | 15.841 | 13,018 | +910 | 0.00% | 206,222 |
| 2019-01-02 | 2018-12-27 | 16.610 | 12,108 | +1,275 | 0.00% | 201,117 |
| 2018-12-13 | 2018-12-11 | 17.797 | 10,833 | +546 | 0.00% | 192,792 |
| 2018-10-22 | 2018-10-18 | 19.752 | 10,287 | +910 | 0.00% | 203,190 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,377 | +121 | 0.00% | 236,901 |
| 2018-08-02 | 2018-07-31 | 27.100 | 9,256 | +4,313 | 0.00% | 250,842 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,943 | +189 | 0.00% | 151,856 |
| 2018-03-29 | 2018-03-27 | 28.986 | 4,754 | -10,371 | 0.00% | 137,799 |
| 2018-03-23 | 2018-03-21 | 29.969 | 15,125 | +10,371 | 0.00% | 453,287 |
| 2017-12-27 | 2017-12-21 | 31.821 | 4,754 | -6,827 | 0.00% | 151,276 |
| 2017-11-23 | 2017-11-21 | 32.399 | 11,581 | -3,457 | 0.00% | 375,217 |
| 2017-09-21 | 2017-09-19 | 29.507 | 15,038 | +5,099 | 0.00% | 443,719 |
| 2017-09-18 | 2017-09-14 | 30.496 | 9,939 | +115 | 0.00% | 303,102 |
| 2017-07-20 | 2017-07-18 | 33.833 | 9,824 | -1,282 | 0.00% | 332,372 |
| 2017-07-04 | 2017-06-30 | 34.418 | 11,106 | +1,282 | 0.00% | 382,246 |
| 2017-06-06 | 2017-06-02 | 35.022 | 9,824 | +202 | 0.00% | 344,054 |
| 2017-06-02 | 2017-05-31 | 35.082 | 9,622 | +1,673 | 0.00% | 337,554 |
| 2016-10-04 | 2016-09-30 | 35.380 | 7,949 | -167 | 0.00% | 281,238 |
| 2016-09-19 | 2016-09-14 | 34.190 | 8,116 | +171 | 0.00% | 277,488 |
| 2016-07-14 | 2016-07-12 | 33.946 | 7,945 | -4,340 | 0.00% | 269,701 |
| 2016-06-29 | 2016-06-27 | 31.931 | 12,285 | -2,211 | 0.00% | 392,275 |
| 2016-06-10 | 2016-06-07 | 31.748 | 14,496 | -30,793 | 0.00% | 460,220 |
| 2016-06-02 | 2016-05-31 | 32.236 | 45,289 | +6,552 | 0.01% | 1,459,958 |
| 2016-05-27 | 2016-05-25 | 38.632 | 38,737 | +2,617 | 0.01% | 1,496,492 |
| 2016-05-25 | 2016-05-23 | 38.763 | 36,120 | +28,712 | 0.01% | 1,400,122 |
| 2016-03-03 | 2016-03-01 | 39.614 | 7,408 | -4,276 | 0.00% | 293,463 |
| 2016-02-22 | 2016-02-18 | 38.239 | 11,684 | +3,360 | 0.00% | 446,787 |
| 2016-01-11 | 2016-01-07 | 38.698 | 8,324 | +458 | 0.00% | 322,119 |
| 2016-01-04 | 2015-12-29 | 41.906 | 7,866 | -1,527 | 0.00% | 329,633 |
| 2015-11-30 | 2015-11-26 | 40.858 | 9,393 | -458 | 0.00% | 383,783 |
| 2015-11-24 | 2015-11-20 | 40.989 | 9,851 | +1,527 | 0.00% | 403,786 |
| 2015-11-06 | 2015-11-04 | 39.025 | 8,324 | -306 | 0.00% | 324,844 |
| 2015-10-29 | 2015-10-27 | 36.471 | 8,630 | +77 | 0.00% | 314,748 |
| 2015-10-02 | 2015-09-29 | 33.590 | 8,553 | +152 | 0.00% | 287,298 |
| 2015-09-29 | 2015-09-24 | 35.162 | 8,401 | -305 | 0.00% | 295,394 |
| 2015-09-16 | 2015-09-14 | 35.568 | 8,706 | +196 | 0.00% | 309,657 |
| 2015-09-09 | 2015-09-07 | 35.702 | 8,510 | -8,510 | 0.00% | 303,825 |
| 2015-09-08 | 2015-09-04 | 36.707 | 17,020 | -6,643 | 0.01% | 624,751 |
| 2015-09-02 | 2015-08-31 | 38.984 | 23,663 | +6,643 | 0.01% | 922,486 |
| 2015-09-01 | 2015-08-28 | 38.181 | 17,020 | +8,510 | 0.01% | 649,833 |
| 2015-08-25 | 2015-08-21 | 41.195 | 8,510 | +448 | 0.00% | 350,568 |
| 2015-08-17 | 2015-08-13 | 53.051 | 8,062 | +149 | 0.00% | 427,696 |
| 2015-08-03 | 2015-07-30 | 55.462 | 7,913 | -299 | 0.00% | 438,873 |
| 2015-07-27 | 2015-07-23 | 55.395 | 8,212 | +1 | 0.00% | 454,906 |
| 2015-07-13 | 2015-07-09 | 56.199 | 8,211 | -299 | 0.00% | 461,450 |
| 2015-06-22 | 2015-06-18 | 63.366 | 8,510 | +299 | 0.00% | 539,247 |
| 2015-06-01 | 2015-05-28 | 63.232 | 8,211 | -373 | 0.00% | 519,201 |
| 2015-05-27 | 2015-05-22 | 62.094 | 8,584 | -29,784 | 0.00% | 533,011 |
| 2015-05-26 | 2015-05-21 | 76.873 | 38,368 | +6,121 | 0.01% | 2,949,457 |
| 2015-05-22 | 2015-05-20 | 77.748 | 32,247 | +2,289 | 0.01% | 2,507,142 |
| 2015-05-21 | 2015-05-19 | 77.894 | 29,958 | -1,097 | 0.01% | 2,333,546 |
| 2015-05-20 | 2015-05-18 | 77.529 | 31,055 | +21,732 | 0.01% | 2,407,671 |
| 2015-05-12 | 2015-05-08 | 74.904 | 9,323 | -69 | 0.00% | 698,326 |
| 2015-04-28 | 2015-04-24 | 74.028 | 9,392 | +206 | 0.00% | 695,275 |
| 2015-04-27 | 2015-04-23 | 73.591 | 9,186 | -26,325 | 0.00% | 676,005 |
| 2015-04-24 | 2015-04-22 | 71.038 | 35,511 | +27,079 | 0.01% | 2,522,634 |
| 2015-04-15 | 2015-04-13 | 71.330 | 8,432 | +1,097 | 0.00% | 601,453 |
| 2015-04-13 | 2015-04-09 | 68.996 | 7,335 | +342 | 0.00% | 506,085 |
| 2015-04-08 | 2015-04-01 | 70.382 | 6,993 | +69 | 0.00% | 492,179 |
| 2015-04-02 | 2015-03-31 | 69.798 | 6,924 | +411 | 0.00% | 483,283 |
| 2015-03-30 | 2015-03-26 | 70.382 | 6,513 | -137 | 0.00% | 458,396 |
| 2015-03-25 | 2015-03-23 | 70.673 | 6,650 | -205 | 0.00% | 469,978 |
| 2015-03-19 | 2015-03-17 | 67.537 | 6,855 | +342 | 0.00% | 462,968 |
| 2015-03-18 | 2015-03-16 | 68.777 | 6,513 | +686 | 0.00% | 447,945 |
| 2015-03-16 | 2015-03-12 | 72.059 | 5,827 | -5,485 | 0.00% | 419,889 |
| 2015-01-15 | 2015-01-13 | 67.173 | 11,312 | -891 | 0.00% | 759,856 |
| 2015-01-14 | 2015-01-12 | 66.006 | 12,203 | -960 | 0.00% | 805,467 |
| 2015-01-13 | 2015-01-09 | 65.641 | 13,163 | +1,851 | 0.00% | 864,032 |
| 2014-12-23 | 2014-12-19 | 63.088 | 11,312 | -68 | 0.00% | 713,654 |
| 2014-12-01 | 2014-11-27 | 63.526 | 11,380 | +343 | 0.00% | 722,924 |
| 2014-09-17 | 2014-09-15 | 69.805 | 11,037 | +139 | 0.00% | 770,435 |
| 2014-07-09 | 2014-07-07 | 73.646 | 10,898 | +1,354 | 0.00% | 802,592 |
| 2014-06-20 | 2014-06-18 | 73.794 | 9,544 | -677 | 0.00% | 704,286 |
| 2014-05-27 | 2014-05-23 | 71.356 | 10,221 | -677 | 0.00% | 729,329 |
| 2014-05-19 | 2014-05-15 | 74.447 | 10,898 | +442 | 0.00% | 811,323 |
| 2014-05-14 | 2014-05-12 | 74.370 | 10,456 | +649 | 0.00% | 777,612 |
| 2014-05-02 | 2014-04-29 | 75.910 | 9,807 | -519 | 0.00% | 744,446 |
| 2014-04-29 | 2014-04-25 | 75.756 | 10,326 | +194 | 0.00% | 782,253 |
| 2014-04-23 | 2014-04-17 | 73.600 | 10,132 | +195 | 0.00% | 745,716 |
| 2014-04-16 | 2014-04-14 | 72.907 | 9,937 | +260 | 0.00% | 724,479 |
| 2014-03-20 | 2014-03-18 | 72.214 | 9,677 | +520 | 0.00% | 698,818 |
| 2014-01-17 | 2014-01-15 | 76.218 | 9,157 | -975 | 0.00% | 697,925 |
| 2014-01-09 | 2014-01-07 | 77.141 | 10,132 | +975 | 0.00% | 781,598 |
| 2014-01-06 | 2014-01-02 | 78.758 | 9,157 | -1,299 | 0.00% | 721,189 |
| 2013-12-12 | 2013-12-10 | 75.294 | 10,456 | -65 | 0.00% | 787,272 |
| 2013-10-28 | 2013-10-24 | 72.368 | 10,521 | +1,299 | 0.00% | 761,386 |
| 2013-09-25 | 2013-09-23 | 75.987 | 9,222 | +5,195 | 0.00% | 700,749 |
| 2013-09-23 | 2013-09-18 | 79.616 | 4,027 | -12,989 | 0.00% | 320,614 |
| 2013-09-19 | 2013-09-17 | 80.239 | 17,016 | +200 | 0.01% | 1,365,352 |
| 2013-09-11 | 2013-09-09 | 78.214 | 16,816 | +12,837 | 0.01% | 1,315,244 |
| 2013-08-26 | 2013-08-22 | 80.161 | 3,979 | +1,283 | 0.00% | 318,962 |
| 2013-08-01 | 2013-07-30 | 83.200 | 2,696 | -6,418 | 0.00% | 224,306 |
| 2013-07-29 | 2013-07-25 | 81.018 | 9,114 | -1,284 | 0.00% | 738,401 |
| 2013-07-18 | 2013-07-16 | 80.161 | 10,398 | +7,702 | 0.00% | 833,518 |
| 2013-07-12 | 2013-07-10 | 81.408 | 2,696 | -1,155 | 0.00% | 219,475 |
| 2013-07-08 | 2013-07-04 | 80.551 | 3,851 | +1,155 | 0.00% | 310,201 |
| 2013-06-20 | 2013-06-18 | 84.134 | 2,696 | -642 | 0.00% | 226,826 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,338 | +642 | 0.00% | 276,940 |
| 2013-05-30 | 2013-05-28 | 88.809 | 2,696 | -642 | 0.00% | 239,428 |
| 2013-05-28 | 2013-05-24 | 86.783 | 3,338 | +642 | 0.00% | 289,682 |
| 2013-05-24 | 2013-05-22 | 95.934 | 2,696 | +93 | 0.00% | 258,638 |
| 2013-04-16 | 2013-04-12 | 93.917 | 2,603 | +2,479 | 0.00% | 244,465 |
| 2013-04-09 | 2013-04-05 | 93.029 | 124 | +62 | 0.00% | 11,536 |
| 2013-03-13 | 2013-03-11 | 97.225 | 62 | -10,163 | 0.00% | 6,028 |
| 2013-03-12 | 2013-03-08 | 95.853 | 10,225 | -2,231 | 0.00% | 980,098 |
| 2013-03-08 | 2013-03-06 | 95.127 | 12,456 | +6,197 | 0.00% | 1,184,901 |
| 2013-03-07 | 2013-03-05 | 95.288 | 6,259 | +6,197 | 0.00% | 596,410 |
| 2013-02-18 | 2013-02-14 | 99.161 | 62 | +62 | 0.00% | 6,148 |
| 2012-11-16 | 2012-11-14 | 92.384 | 0 | -14,873 | ||
| 2012-11-15 | 2012-11-13 | 91.577 | 14,873 | +14,873 | 0.01% | 1,362,022 |
| 2012-11-07 | 2012-11-05 | 95.934 | 0 | -620 | ||
| 2012-10-25 | 2012-10-22 | 92.948 | 620 | +620 | 0.00% | 57,628 |
| 2012-07-06 | 2012-07-04 | 88.059 | 0 | -3,066 | ||
| 2012-07-04 | 2012-06-29 | 87.651 | 3,066 | +1,840 | 0.00% | 268,739 |
| 2012-06-22 | 2012-06-20 | 83.901 | 1,226 | +1,226 | 0.00% | 102,862 |
| 2012-06-21 | 2012-06-19 | 82.677 | 0 | -6,132 | ||
| 2012-06-20 | 2012-06-18 | 83.574 | 6,132 | -22,690 | 0.00% | 512,478 |
| 2012-06-18 | 2012-06-14 | 80.721 | 28,822 | -1,839 | 0.01% | 2,326,530 |
| 2012-06-14 | 2012-06-12 | 83.819 | 30,661 | +30,661 | 0.01% | 2,569,974 |
| 2012-05-28 | 2012-05-24 | 83.901 | 0 | -613 | ||
| 2012-05-22 | 2012-05-18 | 86.020 | 613 | +613 | 0.00% | 52,731 |
| 2012-05-15 | 2012-05-11 | 92.244 | 0 | -71,224 | ||
| 2012-05-10 | 2012-05-08 | 94.181 | 71,224 | +11,870 | 0.03% | 6,707,976 |
| 2012-04-20 | 2012-04-18 | 88.790 | 59,354 | +59,354 | 0.02% | 5,270,041 |
| 2012-02-28 | 2012-02-24 | 79.271 | 0 | -594 | ||
| 2012-02-22 | 2012-02-20 | 78.344 | 594 | +594 | 0.00% | 46,536 |
| 2012-02-17 | 2012-02-15 | 77.839 | 0 | -1,781 | ||
| 2012-02-16 | 2012-02-14 | 74.974 | 1,781 | +1,781 | 0.00% | 133,530 |
| 2012-02-10 | 2012-02-08 | 78.850 | 0 | -3,561 | ||
| 2012-02-09 | 2012-02-07 | 76.238 | 3,561 | +1,780 | 0.00% | 271,484 |
| 2012-02-07 | 2012-02-03 | 76.659 | 1,781 | +1,187 | 0.00% | 136,530 |
| 2012-02-06 | 2012-02-02 | 77.080 | 594 | -1,187 | 0.00% | 45,786 |
| 2012-02-02 | 2012-01-31 | 76.070 | 1,781 | -1,780 | 0.00% | 135,480 |
| 2012-01-20 | 2012-01-18 | 74.048 | 3,561 | +1,780 | 0.00% | 263,684 |
| 2012-01-11 | 2012-01-09 | 75.985 | 1,781 | +1,781 | 0.00% | 135,330 |
| 2011-09-28 | 2011-09-26 | 68.656 | 0 | -2,968 | ||
| 2011-09-27 | 2011-09-23 | 73.542 | 2,968 | +2,968 | 0.00% | 218,274 |
| 2011-08-08 | 2011-08-04 | 85.265 | 0 | -7,058 | ||
| 2011-08-04 | 2011-08-02 | 89.770 | 7,058 | -11,763 | 0.00% | 633,600 |
| 2011-08-03 | 2011-08-01 | 89.005 | 18,821 | +11,763 | 0.01% | 1,675,170 |
| 2011-08-02 | 2011-07-29 | 90.706 | 7,058 | +7,058 | 0.00% | 640,200 |
| 2011-07-11 | 2011-07-07 | 89.600 | 0 | -1,176 | ||
| 2011-06-10 | 2011-06-08 | 88.410 | 1,176 | +1,176 | 0.00% | 103,971 |
| 2011-05-06 | 2011-05-04 | 77.954 | 0 | -2,941 | ||
| 2011-05-05 | 2011-05-03 | 78.294 | 2,941 | -588 | 0.00% | 230,263 |
| 2011-04-29 | 2011-04-27 | 82.644 | 3,529 | +124 | 0.00% | 291,650 |
| 2011-04-27 | 2011-04-21 | 83.172 | 3,405 | -25,537 | 0.00% | 283,202 |
| 2011-04-26 | 2011-04-20 | 82.467 | 28,942 | -34,050 | 0.01% | 2,386,774 |
| 2011-04-06 | 2011-04-01 | 82.027 | 62,992 | -8,513 | 0.03% | 5,167,042 |
| 2011-04-04 | 2011-03-31 | 80.529 | 71,505 | -567 | 0.03% | 5,758,237 |
| 2011-04-01 | 2011-03-30 | 79.472 | 72,072 | -4,540 | 0.03% | 5,727,697 |
| 2011-03-29 | 2011-03-25 | 76.212 | 76,612 | +1,135 | 0.03% | 5,838,749 |
| 2011-03-28 | 2011-03-24 | 74.978 | 75,477 | -1,135 | 0.03% | 5,659,149 |
| 2011-03-25 | 2011-03-23 | 74.362 | 76,612 | +567 | 0.03% | 5,696,999 |
| 2011-03-23 | 2011-03-21 | 74.009 | 76,045 | +568 | 0.03% | 5,628,036 |
| 2011-03-22 | 2011-03-18 | 74.185 | 75,477 | -568 | 0.03% | 5,599,299 |
| 2011-03-17 | 2011-03-15 | 74.009 | 76,045 | +568 | 0.03% | 5,628,036 |
| 2011-03-15 | 2011-03-11 | 75.860 | 75,477 | -2,837 | 0.03% | 5,725,649 |
| 2011-03-07 | 2011-03-03 | 75.771 | 78,314 | -568 | 0.03% | 5,933,962 |
| 2011-03-04 | 2011-03-02 | 76.476 | 78,882 | +568 | 0.03% | 6,032,600 |
| 2011-03-03 | 2011-03-01 | 76.476 | 78,314 | -2,270 | 0.03% | 5,989,162 |
| 2011-03-02 | 2011-02-28 | 76.124 | 80,584 | +567 | 0.03% | 6,134,363 |
| 2011-02-25 | 2011-02-23 | 75.771 | 80,017 | -567 | 0.03% | 6,063,001 |
| 2011-02-23 | 2011-02-21 | 76.476 | 80,584 | -1,135 | 0.03% | 6,162,763 |
| 2011-02-21 | 2011-02-17 | 74.274 | 81,719 | -568 | 0.03% | 6,069,565 |
| 2011-02-18 | 2011-02-16 | 74.362 | 82,287 | -567 | 0.03% | 6,119,002 |
| 2011-02-16 | 2011-02-14 | 72.864 | 82,854 | -1,135 | 0.03% | 6,037,066 |
| 2011-02-15 | 2011-02-11 | 71.895 | 83,989 | -1,135 | 0.03% | 6,038,367 |
| 2011-02-14 | 2011-02-10 | 72.511 | 85,124 | +567 | 0.03% | 6,172,467 |
| 2011-02-10 | 2011-02-08 | 75.419 | 84,557 | +1,135 | 0.03% | 6,377,203 |
| 2011-02-09 | 2011-02-07 | 75.155 | 83,422 | +568 | 0.03% | 6,269,553 |
| 2011-02-08 | 2011-02-02 | 77.710 | 82,854 | -2,270 | 0.03% | 6,438,564 |
| 2011-02-07 | 2011-01-31 | 73.833 | 85,124 | +9,647 | 0.03% | 6,284,966 |
| 2011-02-01 | 2011-01-28 | 75.771 | 75,477 | -568 | 0.03% | 5,718,999 |
| 2011-01-31 | 2011-01-27 | 78.503 | 76,045 | -52,209 | 0.03% | 5,969,738 |
| 2011-01-28 | 2011-01-26 | 80.882 | 128,254 | -5,108 | 0.05% | 10,373,386 |
| 2011-01-27 | 2011-01-25 | 78.679 | 133,362 | -38,022 | 0.05% | 10,492,778 |
| 2011-01-24 | 2011-01-20 | 78.943 | 171,384 | +14,188 | 0.07% | 13,529,608 |
| 2011-01-21 | 2011-01-19 | 80.882 | 157,196 | +10,214 | 0.06% | 12,714,260 |
| 2011-01-20 | 2011-01-18 | 80.970 | 146,982 | +3,405 | 0.06% | 11,901,086 |
| 2011-01-19 | 2011-01-17 | 79.296 | 143,577 | -2,270 | 0.06% | 11,385,033 |
| 2011-01-18 | 2011-01-14 | 78.238 | 145,847 | +23,268 | 0.06% | 11,410,834 |
| 2011-01-12 | 2011-01-10 | 80.529 | 122,579 | -7,378 | 0.05% | 9,871,183 |
| 2011-01-11 | 2011-01-07 | 77.181 | 129,957 | +68,667 | 0.05% | 10,030,226 |
| 2011-01-10 | 2011-01-06 | 74.274 | 61,290 | +51,643 | 0.02% | 4,552,229 |
| 2011-01-05 | 2011-01-03 | 73.657 | 9,647 | -1,703 | 0.00% | 710,568 |
| 2010-12-30 | 2010-12-28 | 71.895 | 11,350 | -1,135 | 0.00% | 816,005 |
| 2010-12-29 | 2010-12-24 | 71.719 | 12,485 | -567 | 0.01% | 895,406 |
| 2010-12-20 | 2010-12-16 | 71.719 | 13,052 | +567 | 0.01% | 936,070 |
| 2010-12-13 | 2010-12-09 | 71.454 | 12,485 | +1,703 | 0.01% | 892,106 |
| 2010-12-10 | 2010-12-08 | 71.366 | 10,782 | -568 | 0.00% | 769,469 |
| 2010-12-08 | 2010-12-06 | 72.159 | 11,350 | +1,135 | 0.00% | 819,005 |
| 2010-12-02 | 2010-11-30 | 68.018 | 10,215 | +3,405 | 0.00% | 694,804 |
| 2010-11-30 | 2010-11-26 | 66.520 | 6,810 | -2,270 | 0.00% | 453,003 |
| 2010-11-29 | 2010-11-25 | 67.930 | 9,080 | -2,270 | 0.00% | 616,804 |
| 2010-11-26 | 2010-11-24 | 68.635 | 11,350 | +568 | 0.00% | 779,005 |
| 2010-11-23 | 2010-11-19 | 67.842 | 10,782 | +1,135 | 0.00% | 731,471 |
| 2010-11-22 | 2010-11-18 | 67.842 | 9,647 | +1,135 | 0.00% | 654,470 |
| 2010-11-19 | 2010-11-17 | 66.256 | 8,512 | +2,270 | 0.00% | 563,970 |
| 2010-11-18 | 2010-11-16 | 69.163 | 6,242 | -2,270 | 0.00% | 431,718 |
| 2010-11-17 | 2010-11-15 | 69.340 | 8,512 | +1,702 | 0.00% | 590,219 |
| 2010-11-12 | 2010-11-10 | 72.247 | 6,810 | -45,400 | 0.00% | 492,003 |
| 2010-11-10 | 2010-11-08 | 70.926 | 52,210 | -39,724 | 0.02% | 3,703,024 |
| 2010-10-29 | 2010-10-27 | 73.304 | 91,934 | -1,135 | 0.04% | 6,739,170 |
| 2010-10-18 | 2010-10-14 | 76.564 | 93,069 | -2,838 | 0.04% | 7,125,769 |
| 2010-10-15 | 2010-10-13 | 77.622 | 95,907 | +1,703 | 0.04% | 7,444,459 |
| 2010-10-14 | 2010-10-12 | 77.357 | 94,204 | +1,135 | 0.04% | 7,287,369 |
| 2010-10-07 | 2010-10-05 | 77.269 | 93,069 | +2,837 | 0.04% | 7,191,369 |
| 2010-10-04 | 2010-09-29 | 75.595 | 90,232 | -2,270 | 0.04% | 6,821,106 |
| 2010-09-30 | 2010-09-28 | 77.181 | 92,502 | +26,105 | 0.04% | 7,139,407 |
| 2010-09-24 | 2010-09-21 | 70.397 | 66,397 | -1,135 | 0.03% | 4,674,145 |
| 2010-09-21 | 2010-09-17 | 68.723 | 67,532 | -17,025 | 0.03% | 4,640,995 |
| 2010-09-20 | 2010-09-16 | 68.987 | 84,557 | -47,102 | 0.03% | 5,833,353 |
| 2010-09-17 | 2010-09-15 | 68.635 | 131,659 | -32,347 | 0.05% | 9,036,389 |
| 2010-09-16 | 2010-09-14 | 68.723 | 164,006 | -21,565 | 0.07% | 11,270,969 |
| 2010-09-13 | 2010-09-09 | 69.337 | 185,571 | +1,644 | 0.07% | 12,866,990 |
| 2010-09-10 | 2010-09-08 | 69.426 | 183,927 | +8,437 | 0.07% | 12,769,350 |
| 2010-09-09 | 2010-09-07 | 69.960 | 175,490 | +5,625 | 0.07% | 12,277,201 |
| 2010-09-08 | 2010-09-06 | 70.137 | 169,865 | -1,688 | 0.07% | 11,913,878 |
| 2010-08-26 | 2010-08-24 | 68.359 | 171,553 | -14,624 | 0.07% | 11,727,270 |
| 2010-08-23 | 2010-08-19 | 68.804 | 186,177 | +12,374 | 0.08% | 12,809,708 |
| 2010-08-18 | 2010-08-16 | 64.804 | 173,803 | +5,063 | 0.07% | 11,263,077 |
| 2010-08-12 | 2010-08-10 | 66.404 | 168,740 | -563 | 0.07% | 11,204,975 |
| 2010-07-23 | 2010-07-21 | 63.737 | 169,303 | -5,625 | 0.07% | 10,790,860 |
| 2010-07-14 | 2010-07-12 | 64.626 | 174,928 | +17,999 | 0.07% | 11,304,881 |
| 2010-07-08 | 2010-07-06 | 63.292 | 156,929 | +2,813 | 0.06% | 9,932,429 |
| 2010-07-02 | 2010-06-29 | 63.737 | 154,116 | -5,062 | 0.06% | 9,822,887 |
| 2010-06-25 | 2010-06-23 | 63.115 | 159,178 | +9,562 | 0.06% | 10,046,474 |
| 2010-06-24 | 2010-06-22 | 63.470 | 149,616 | +10,686 | 0.06% | 9,496,171 |
| 2010-06-22 | 2010-06-18 | 64.981 | 138,930 | +6,750 | 0.06% | 9,027,878 |
| 2010-06-17 | 2010-06-14 | 63.826 | 132,180 | +563 | 0.05% | 8,436,503 |
| 2010-06-11 | 2010-06-09 | 65.159 | 131,617 | -1,125 | 0.05% | 8,576,068 |
| 2010-06-07 | 2010-06-03 | 62.581 | 132,742 | -1,125 | 0.05% | 8,307,173 |
| 2010-06-04 | 2010-06-02 | 61.781 | 133,867 | +1,125 | 0.05% | 8,270,478 |
| 2010-06-03 | 2010-06-01 | 61.248 | 132,742 | -7,313 | 0.05% | 8,130,174 |
| 2010-06-02 | 2010-05-31 | 61.426 | 140,055 | -9,561 | 0.06% | 8,602,980 |
| 2010-06-01 | 2010-05-28 | 60.448 | 149,616 | +16,874 | 0.06% | 9,043,972 |
| 2010-05-03 | 2010-04-29 | 68.228 | 132,742 | +4,759 | 0.05% | 9,056,715 |
| 2010-04-15 | 2010-04-13 | 69.980 | 127,983 | -1,084 | 0.05% | 8,956,218 |
| 2010-04-14 | 2010-04-12 | 70.533 | 129,067 | +542 | 0.05% | 9,103,476 |
| 2010-04-13 | 2010-04-09 | 70.994 | 128,525 | -1,627 | 0.05% | 9,124,497 |
| 2010-04-12 | 2010-04-08 | 70.256 | 130,152 | -542 | 0.05% | 9,144,004 |
| 2010-03-31 | 2010-03-29 | 69.058 | 130,694 | -543 | 0.06% | 9,025,434 |
| 2010-03-25 | 2010-03-23 | 67.306 | 131,237 | -542 | 0.06% | 8,833,031 |
| 2010-03-17 | 2010-03-15 | 68.228 | 131,779 | -2,169 | 0.06% | 8,991,011 |
| 2010-03-15 | 2010-03-11 | 67.490 | 133,948 | +1,085 | 0.06% | 9,040,198 |
| 2010-03-05 | 2010-03-03 | 66.937 | 132,863 | +1,084 | 0.06% | 8,893,471 |
| 2010-02-17 | 2010-02-11 | 66.845 | 131,779 | +542 | 0.06% | 8,808,761 |
| 2010-02-11 | 2010-02-09 | 68.044 | 131,237 | +2,712 | 0.06% | 8,929,832 |
| 2010-02-10 | 2010-02-08 | 63.434 | 128,525 | +1,627 | 0.05% | 8,152,798 |
| 2010-02-09 | 2010-02-05 | 64.171 | 126,898 | -4,339 | 0.05% | 8,143,191 |
| 2010-02-08 | 2010-02-04 | 65.646 | 131,237 | +4,339 | 0.06% | 8,615,230 |
| 2010-02-05 | 2010-02-03 | 66.200 | 126,898 | +3,254 | 0.05% | 8,400,591 |
| 2010-02-03 | 2010-02-01 | 66.015 | 123,644 | +23,319 | 0.05% | 8,162,378 |
| 2010-02-02 | 2010-01-29 | 67.122 | 100,325 | +8,134 | 0.04% | 6,733,970 |
| 2010-01-29 | 2010-01-27 | 65.739 | 92,191 | +3,254 | 0.04% | 6,060,503 |
| 2010-01-28 | 2010-01-26 | 66.568 | 88,937 | -8,677 | 0.04% | 5,920,390 |
| 2010-01-18 | 2010-01-14 | 70.994 | 97,614 | +4,338 | 0.04% | 6,930,003 |
| 2010-01-15 | 2010-01-13 | 72.008 | 93,276 | +51,519 | 0.04% | 6,716,632 |
| 2010-01-14 | 2010-01-12 | 72.930 | 41,757 | +17,896 | 0.02% | 3,045,344 |
| 2010-01-11 | 2010-01-07 | 71.916 | 23,861 | +1,084 | 0.01% | 1,715,986 |
| 2010-01-08 | 2010-01-06 | 71.639 | 22,777 | +9,220 | 0.01% | 1,631,729 |
| 2010-01-07 | 2010-01-05 | 74.774 | 13,557 | +3,796 | 0.01% | 1,013,713 |
| 2009-12-21 | 2009-12-17 | 66.107 | 9,761 | -543 | 0.00% | 645,274 |
| 2009-12-08 | 2009-12-04 | 67.859 | 10,304 | -4,880 | 0.00% | 699,221 |
| 2009-11-20 | 2009-11-18 | 66.200 | 15,184 | -5,423 | 0.01% | 1,005,174 |
| 2009-11-17 | 2009-11-13 | 64.540 | 20,607 | +1,627 | 0.01% | 1,329,975 |
| 2009-11-16 | 2009-11-12 | 63.987 | 18,980 | +542 | 0.01% | 1,214,469 |
| 2009-11-12 | 2009-11-10 | 62.880 | 18,438 | +5,965 | 0.01% | 1,159,388 |
| 2009-11-11 | 2009-11-09 | 63.157 | 12,473 | +542 | 0.01% | 787,757 |
| 2009-11-10 | 2009-11-06 | 64.909 | 11,931 | +7,050 | 0.01% | 774,426 |
| 2009-11-09 | 2009-11-05 | 66.661 | 4,881 | +543 | 0.00% | 325,370 |
| 2009-11-02 | 2009-10-29 | 66.568 | 4,338 | +1,627 | 0.00% | 288,774 |
| 2009-10-27 | 2009-10-22 | 65.646 | 2,711 | -543 | 0.00% | 177,967 |
| 2009-10-23 | 2009-10-21 | 66.568 | 3,254 | +543 | 0.00% | 216,613 |
| 2009-10-22 | 2009-10-20 | 69.242 | 2,711 | -5,423 | 0.00% | 187,715 |
| 2009-10-20 | 2009-10-16 | 63.249 | 8,134 | +6,507 | 0.00% | 514,469 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,627 | -1,064 | 0.00% | 100,053 |
| 2009-09-03 | 2009-09-01 | 61.588 | 2,691 | -10,765 | 0.00% | 165,734 |
| 2009-09-01 | 2009-08-28 | 62.889 | 13,456 | -43,061 | 0.01% | 846,230 |
| 2009-07-28 | 2009-07-24 | 63.725 | 56,517 | -1,614 | 0.02% | 3,601,530 |
| 2009-07-20 | 2009-07-16 | 60.938 | 58,131 | -12,918 | 0.02% | 3,542,382 |
| 2009-07-07 | 2009-07-03 | 58.523 | 71,049 | +12,918 | 0.03% | 4,157,979 |
| 2009-06-16 | 2009-06-12 | 60.195 | 58,131 | +10,765 | 0.02% | 3,499,182 |
| 2009-06-03 | 2009-06-01 | 62.053 | 47,366 | +16,147 | 0.02% | 2,939,185 |
| 2009-05-27 | 2009-05-25 | 62.238 | 31,219 | +2,692 | 0.01% | 1,943,021 |
| 2009-05-19 | 2009-05-15 | 54.435 | 28,527 | -1,077 | 0.01% | 1,552,879 |
| 2009-05-18 | 2009-05-14 | 54.157 | 29,604 | -1,076 | 0.01% | 1,603,255 |
| 2009-05-14 | 2009-05-12 | 53.135 | 30,680 | -1,615 | 0.01% | 1,630,178 |
| 2009-05-13 | 2009-05-11 | 53.228 | 32,295 | +3,768 | 0.01% | 1,718,991 |
| 2009-05-11 | 2009-05-07 | 53.878 | 28,527 | -539 | 0.01% | 1,536,979 |
| 2009-05-04 | 2009-04-29 | 49.048 | 29,066 | +27,451 | 0.01% | 1,425,617 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,615 | +79 | 0.00% | 89,559 |
| 2009-03-26 | 2009-03-24 | 46.668 | 1,536 | +512 | 0.00% | 71,681 |
| 2009-02-25 | 2009-02-23 | 54.283 | 1,024 | -512 | 0.00% | 55,586 |
| 2009-02-02 | 2009-01-29 | 53.502 | 1,536 | -2,561 | 0.00% | 82,179 |
| 2009-01-20 | 2009-01-16 | 49.499 | 4,097 | +2,561 | 0.00% | 202,797 |
| 2008-12-30 | 2008-12-24 | 49.987 | 1,536 | -513 | 0.00% | 76,780 |
| 2008-12-17 | 2008-12-15 | 46.863 | 2,049 | +513 | 0.00% | 96,022 |
| 2008-11-18 | 2008-11-14 | 50.768 | 1,536 | -2,049 | 0.00% | 77,980 |
| 2008-11-12 | 2008-11-10 | 51.842 | 3,585 | -512 | 0.00% | 185,854 |
| 2008-11-10 | 2008-11-06 | 54.966 | 4,097 | -25,607 | 0.00% | 225,196 |
| 2008-11-07 | 2008-11-05 | 48.620 | 29,704 | -4,609 | 0.01% | 1,444,214 |
| 2008-11-06 | 2008-11-04 | 42.958 | 34,313 | -5,633 | 0.02% | 1,474,004 |
| 2008-11-05 | 2008-11-03 | 42.567 | 39,946 | +10,242 | 0.02% | 1,700,384 |
| 2008-11-04 | 2008-10-31 | 41.395 | 29,704 | +20,998 | 0.01% | 1,229,612 |
| 2008-11-03 | 2008-10-30 | 42.372 | 8,706 | +4,609 | 0.00% | 368,889 |
| 2008-10-14 | 2008-10-10 | 51.159 | 4,097 | -1,024 | 0.00% | 209,597 |
| 2008-09-16 | 2008-09-11 | 76.536 | 5,121 | +38 | 0.00% | 391,940 |
| 2008-09-05 | 2008-09-03 | 85.586 | 5,083 | +2,542 | 0.00% | 435,036 |
| 2008-07-02 | 2008-06-27 | 86.177 | 2,541 | +1,016 | 0.00% | 218,975 |
| 2008-06-17 | 2008-06-13 | 87.357 | 1,525 | +508 | 0.00% | 133,220 |
| 2008-06-11 | 2008-06-06 | 96.113 | 1,017 | -508 | 0.00% | 97,746 |
| 2008-05-19 | 2008-05-15 | 96.703 | 1,525 | +508 | 0.00% | 147,472 |
| 2008-05-14 | 2008-05-09 | 84.898 | 1,017 | -508 | 0.00% | 86,341 |
| 2008-05-06 | 2008-05-02 | 92.573 | 1,525 | -508 | 0.00% | 141,174 |
| 2008-05-05 | 2008-04-30 | 90.844 | 2,033 | +67 | 0.00% | 184,686 |
| 2008-05-02 | 2008-04-29 | 89.725 | 1,966 | +491 | 0.00% | 176,399 |
| 2008-04-29 | 2008-04-25 | 87.182 | 1,475 | +492 | 0.00% | 128,593 |
| 2008-04-23 | 2008-04-21 | 85.452 | 983 | -492 | 0.00% | 84,000 |
| 2008-04-17 | 2008-04-15 | 88.504 | 1,475 | -983 | 0.00% | 130,544 |
| 2008-04-16 | 2008-04-14 | 87.690 | 2,458 | +983 | 0.00% | 215,543 |
| 2008-04-15 | 2008-04-11 | 89.623 | 1,475 | +983 | 0.00% | 132,194 |
| 2008-02-15 | 2008-02-13 | 89.827 | 492 | -1,966 | 0.00% | 44,195 |
| 2008-02-13 | 2008-02-11 | 84.537 | 2,458 | -491 | 0.00% | 207,791 |
| 2008-02-12 | 2008-02-06 | 86.164 | 2,949 | +1,966 | 0.00% | 254,099 |
| 2008-01-14 | 2008-01-10 | 97.253 | 983 | -492 | 0.00% | 95,600 |
| 2007-12-19 | 2007-12-17 | 94.303 | 1,475 | -983 | 0.00% | 139,096 |
| 2007-12-13 | 2007-12-11 | 93.591 | 2,458 | +983 | 0.00% | 230,046 |
| 2007-12-11 | 2007-12-07 | 95.422 | 1,475 | -983 | 0.00% | 140,747 |
| 2007-12-03 | 2007-11-29 | 93.489 | 2,458 | -49,150 | 0.00% | 229,796 |
| 2007-11-30 | 2007-11-28 | 86.266 | 51,608 | +983 | 0.02% | 4,452,022 |
| 2007-11-23 | 2007-11-21 | 82.807 | 50,625 | +492 | 0.02% | 4,192,121 |
| 2007-11-22 | 2007-11-20 | 84.232 | 50,133 | -7,373 | 0.02% | 4,222,780 |
| 2007-11-16 | 2007-11-14 | 89.623 | 57,506 | +28,999 | 0.03% | 5,153,870 |
| 2007-11-14 | 2007-11-12 | 89.013 | 28,507 | +7,372 | 0.01% | 2,537,488 |
| 2007-11-13 | 2007-11-09 | 92.980 | 21,135 | -9,830 | 0.01% | 1,965,137 |
| 2007-11-08 | 2007-11-06 | 96.236 | 30,965 | +3,932 | 0.01% | 2,979,934 |
| 2007-11-07 | 2007-11-05 | 97.456 | 27,033 | +11,305 | 0.01% | 2,634,536 |
| 2007-11-06 | 2007-11-02 | 99.898 | 15,728 | +14,745 | 0.01% | 1,571,193 |
| 2007-10-29 | 2007-10-25 | 95.829 | 983 | +491 | 0.00% | 94,200 |
| 2007-10-03 | 2007-09-28 | 95.015 | 492 | -491 | 0.00% | 46,747 |
| 2007-09-28 | 2007-09-25 | 91.556 | 983 | +491 | 0.00% | 90,000 |
| 2007-09-14 | 2007-09-12 | 97.863 | 492 | +4 | 0.00% | 48,149 |
| 2007-08-27 | 2007-08-23 | 102.572 | 488 | +488 | 0.00% | 50,055 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy