History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,882,600 | +0 | 0.40% | 6,400,840 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,882,600 | +0 | 0.40% | 6,400,840 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,882,600 | -21,900 | 0.40% | 6,532,622 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,904,500 | +24,000 | 0.41% | 6,399,120 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,880,500 | +14,200 | 0.40% | 6,450,115 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,866,300 | -10,100 | 0.40% | 6,438,735 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,876,400 | +800 | 0.40% | 6,473,580 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,875,600 | +26,600 | 0.40% | 6,339,528 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,849,000 | -18,000 | 0.40% | 6,323,580 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,867,000 | +18,200 | 0.40% | 6,441,150 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,848,800 | +10,500 | 0.40% | 6,489,288 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,838,300 | +500 | 0.39% | 6,434,050 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,837,800 | +30,000 | 0.39% | 6,487,434 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,807,800 | +6,500 | 0.39% | 6,345,378 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,801,300 | +4,000 | 0.39% | 6,250,511 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,797,300 | -3,900 | 0.38% | 6,506,226 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,801,200 | +10,000 | 0.39% | 6,412,272 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,791,200 | +6,400 | 0.38% | 6,502,056 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,784,800 | -15,000 | 0.38% | 6,532,368 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,799,800 | +17,500 | 0.39% | 6,623,264 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,782,300 | -20,000 | 0.38% | 6,719,271 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,802,300 | -13,300 | 0.39% | 6,758,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,815,600 | +56,800 | 0.39% | 6,899,280 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,758,800 | -7,200 | 0.38% | 7,615,604 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,766,000 | -5,000 | 0.38% | 7,381,880 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,771,000 | -10,000 | 0.38% | 7,509,040 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,781,000 | +10,000 | 0.38% | 7,569,250 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,771,000 | -4,500 | 0.38% | 7,261,100 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,775,500 | +17,200 | 0.38% | 7,279,550 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,758,300 | +16,200 | 0.38% | 7,402,443 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,742,100 | +14,800 | 0.37% | 7,525,872 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,727,300 | +12,400 | 0.37% | 6,961,019 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,714,900 | +6,200 | 0.37% | 7,116,835 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,708,700 | -8,000 | 0.37% | 7,347,410 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,716,700 | -24,200 | 0.37% | 7,416,144 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,740,900 | -2,900 | 0.37% | 7,538,097 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,743,800 | -500 | 0.37% | 7,655,282 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,744,300 | +28,000 | 0.37% | 7,814,464 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,716,300 | -7,200 | 0.37% | 7,637,535 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,723,500 | -3,900 | 0.37% | 7,514,460 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,727,400 | -600 | 0.37% | 7,531,464 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,728,000 | +13,200 | 0.37% | 7,568,640 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,714,800 | -600 | 0.37% | 7,510,824 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,715,400 | +1,100 | 0.37% | 7,616,376 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,714,300 | +2,000 | 0.37% | 7,440,062 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,712,300 | -3,600 | 0.37% | 7,088,922 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,715,900 | -16,800 | 0.37% | 7,258,257 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,732,700 | -5,300 | 0.37% | 7,467,937 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,738,000 | -9,900 | 0.37% | 7,004,140 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,747,900 | -4,000 | 0.37% | 6,694,457 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,751,900 | -64,700 | 0.38% | 6,622,182 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,816,600 | -62,100 | 0.39% | 6,866,748 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,878,700 | -2,000 | 0.40% | 6,650,598 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,880,700 | -11,500 | 0.40% | 6,526,029 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,892,200 | -9,500 | 0.41% | 6,452,402 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,901,700 | -43,600 | 0.41% | 6,484,797 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,945,300 | -2,000 | 0.42% | 6,477,849 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,947,300 | +4,700 | 0.42% | 6,348,198 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,942,600 | -2,600 | 0.42% | 6,294,024 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,945,200 | +22,400 | 0.42% | 6,360,804 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,922,800 | -18,100 | 0.41% | 6,575,976 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,940,900 | -500 | 0.42% | 6,502,015 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,941,400 | +39,700 | 0.42% | 6,639,588 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,901,700 | +96,600 | 0.41% | 6,560,865 |
| 2025-06-16 | 2025-06-12 | 3.210 | 1,805,100 | +21,000 | 0.39% | 5,794,371 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,784,100 | +65,000 | 0.38% | 5,673,438 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,719,100 | +100,000 | 0.37% | 5,432,356 |
| 2025-06-06 | 2025-06-04 | 3.170 | 1,619,100 | -20,000 | 0.35% | 5,132,547 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,639,100 | -2,000 | 0.35% | 5,294,293 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,641,100 | -5,000 | 0.35% | 5,251,520 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,646,100 | +39,000 | 0.35% | 5,333,364 |
| 2025-05-30 | 2025-05-28 | 3.140 | 1,607,100 | +11,300 | 0.34% | 5,046,294 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,595,800 | +300 | 0.34% | 5,026,770 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,595,500 | +20,800 | 0.34% | 4,993,915 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,574,700 | -5,000 | 0.34% | 5,039,040 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,579,700 | +5,000 | 0.34% | 5,102,431 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,574,700 | +10,000 | 0.34% | 5,149,269 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,564,700 | +15,000 | 0.34% | 5,194,804 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,549,700 | -10,000 | 0.33% | 5,098,513 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,559,700 | -6,500 | 0.33% | 5,131,413 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,566,200 | -10,100 | 0.34% | 5,074,488 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,576,300 | -5,900 | 0.34% | 5,044,160 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,582,200 | -102,100 | 0.34% | 4,873,176 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,684,300 | -1,500 | 0.36% | 4,884,470 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,685,800 | -8,000 | 0.36% | 4,753,956 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,693,800 | -1,000 | 0.36% | 4,691,826 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,694,800 | -58,200 | 0.36% | 4,626,804 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,753,000 | -85,400 | 0.38% | 4,820,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,838,400 | -113,200 | 0.39% | 5,018,832 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,951,600 | +500 | 0.42% | 5,971,896 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,951,100 | +3,100 | 0.42% | 6,009,388 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,948,000 | +7,700 | 0.42% | 6,155,680 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,940,300 | +19,100 | 0.42% | 6,131,348 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,921,200 | -9,900 | 0.41% | 6,416,808 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,931,100 | +4,200 | 0.41% | 6,527,118 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,926,900 | -10,000 | 0.41% | 6,339,501 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,936,900 | +12,900 | 0.41% | 6,566,091 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,924,000 | +68,000 | 0.41% | 6,118,320 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,856,000 | -200 | 0.40% | 5,827,840 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,856,200 | -7,100 | 0.40% | 5,884,154 |
| 2025-03-19 | 2025-03-17 | 3.190 | 1,863,300 | -5,300 | 0.40% | 5,943,927 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,868,600 | -1,900 | 0.40% | 5,904,776 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,870,500 | -1,400 | 0.40% | 5,798,550 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,871,900 | -7,100 | 0.40% | 5,896,485 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,879,000 | +100 | 0.40% | 5,843,690 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,878,900 | +7,800 | 0.40% | 5,824,590 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,871,100 | +10,000 | 0.40% | 5,819,121 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,861,100 | -10,000 | 0.40% | 5,825,243 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,871,100 | +6,100 | 0.40% | 5,762,988 |
| 2025-03-05 | 2025-03-03 | 3.070 | 1,865,000 | -100 | 0.40% | 5,725,550 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,865,100 | +10,000 | 0.40% | 5,837,763 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,855,100 | -1,300 | 0.40% | 5,806,463 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,856,400 | -4,500 | 0.40% | 5,884,788 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,860,900 | -4,700 | 0.40% | 5,936,271 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,865,600 | -10,000 | 0.40% | 5,969,920 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,875,600 | -1,300 | 0.40% | 5,889,384 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,876,900 | +20,000 | 0.40% | 5,874,697 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,856,900 | -10,000 | 0.40% | 5,867,804 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,866,900 | +10,000 | 0.40% | 5,843,397 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,856,900 | -3,100 | 0.40% | 5,867,804 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,860,000 | -25,000 | 0.40% | 5,859,000 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,885,000 | -16,000 | 0.40% | 6,013,150 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,901,000 | +100 | 0.41% | 5,836,070 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,900,900 | +10,000 | 0.41% | 5,835,763 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,890,900 | +1,000 | 0.40% | 5,880,699 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,889,900 | -9,300 | 0.40% | 5,953,185 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,899,200 | +5,000 | 0.41% | 5,583,648 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,894,200 | -13,500 | 0.41% | 5,455,296 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,907,700 | +8,800 | 0.41% | 5,532,330 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,898,900 | +8,100 | 0.41% | 5,506,810 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,890,800 | -100 | 0.40% | 5,615,676 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,890,900 | -30,000 | 0.40% | 5,653,791 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,920,900 | +52,000 | 0.41% | 5,820,327 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,868,900 | -2,900 | 0.40% | 5,849,657 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,871,800 | -2,000 | 0.40% | 5,708,990 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,873,800 | -27,700 | 0.40% | 5,771,304 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,901,500 | +8,000 | 0.41% | 5,799,575 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,893,500 | -100 | 0.41% | 5,831,980 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,893,600 | -100 | 0.41% | 5,889,096 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,893,700 | -10,800 | 0.41% | 5,927,281 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,904,500 | +2,500 | 0.41% | 5,808,725 |
| 2024-12-06 | 2024-12-04 | 3.080 | 1,902,000 | +10,000 | 0.41% | 5,858,160 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,892,000 | -10,000 | 0.41% | 5,770,600 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,902,000 | +2,600 | 0.41% | 5,820,120 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,899,400 | +17,400 | 0.41% | 5,812,164 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,882,000 | -12,000 | 0.40% | 5,815,380 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,894,000 | +9,400 | 0.41% | 5,833,520 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,884,600 | -14,000 | 0.40% | 5,823,414 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,898,600 | +8,700 | 0.41% | 5,961,604 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,889,900 | -4,600 | 0.40% | 5,839,791 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,894,500 | +7,900 | 0.41% | 5,948,730 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,886,600 | +9,700 | 0.40% | 5,999,388 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,876,900 | +3,000 | 0.40% | 6,081,156 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,873,900 | -51,600 | 0.40% | 6,165,131 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,925,500 | -3,200 | 0.41% | 6,296,385 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,928,700 | -47,100 | 0.41% | 6,191,127 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,975,800 | -27,900 | 0.42% | 6,441,108 |
| 2024-11-06 | 2024-11-04 | 3.240 | 2,003,700 | -8,400 | 0.43% | 6,491,988 |
| 2024-11-05 | 2024-11-01 | 3.270 | 2,012,100 | -10,000 | 0.43% | 6,579,567 |
| 2024-11-04 | 2024-10-31 | 3.250 | 2,022,100 | +20,000 | 0.43% | 6,571,825 |
| 2024-11-01 | 2024-10-30 | 3.270 | 2,002,100 | -8,700 | 0.43% | 6,546,867 |
| 2024-10-31 | 2024-10-29 | 3.270 | 2,010,800 | +15,900 | 0.43% | 6,575,316 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,994,900 | +48,100 | 0.43% | 6,583,170 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,946,800 | +100 | 0.42% | 6,210,292 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,946,700 | +8,100 | 0.42% | 6,209,973 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,938,600 | -48,100 | 0.42% | 6,261,678 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,986,700 | +100 | 0.43% | 6,456,775 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,986,600 | -19,100 | 0.43% | 6,396,852 |
| 2024-10-22 | 2024-10-18 | 3.280 | 2,005,700 | +2,500 | 0.43% | 6,578,696 |
| 2024-10-21 | 2024-10-17 | 3.220 | 2,003,200 | -16,700 | 0.43% | 6,450,304 |
| 2024-10-18 | 2024-10-16 | 3.250 | 2,019,900 | -1,300 | 0.43% | 6,564,675 |
| 2024-10-17 | 2024-10-15 | 3.250 | 2,021,200 | +12,200 | 0.43% | 6,568,900 |
| 2024-10-16 | 2024-10-14 | 3.380 | 2,009,000 | +13,600 | 0.43% | 6,790,420 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,995,400 | +61,700 | 0.43% | 6,924,038 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,933,700 | +23,200 | 0.41% | 6,013,807 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,910,500 | +48,200 | 0.41% | 6,151,810 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,862,300 | +19,500 | 0.40% | 6,648,411 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,842,800 | -18,000 | 0.39% | 6,339,232 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,860,800 | +67,900 | 0.40% | 6,326,720 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,792,900 | +116,400 | 0.38% | 6,382,724 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,676,500 | +2,200 | 0.36% | 5,850,985 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,674,300 | +15,200 | 0.36% | 5,608,905 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,659,100 | +31,300 | 0.36% | 5,441,848 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,627,800 | +8,000 | 0.35% | 5,290,350 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,619,800 | +32,300 | 0.36% | 5,183,360 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,587,500 | -200 | 0.36% | 5,032,375 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,587,700 | -200 | 0.36% | 5,144,148 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,587,900 | +200 | 0.36% | 4,986,006 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,587,700 | -49,900 | 0.36% | 4,905,993 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,637,600 | -40,300 | 0.37% | 5,142,064 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,677,900 | -39,400 | 0.38% | 5,302,164 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,717,300 | -6,700 | 0.38% | 5,564,052 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,724,000 | +5,400 | 0.39% | 5,585,760 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,718,600 | -120,200 | 0.38% | 5,637,008 |
| 2024-09-02 | 2024-08-29 | 3.320 | 1,838,800 | -19,900 | 0.41% | 6,104,816 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,858,700 | -100 | 0.42% | 6,226,645 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,858,800 | -72,800 | 0.42% | 6,226,980 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,931,600 | +141,600 | 0.43% | 6,548,124 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,790,000 | +55,900 | 0.40% | 6,086,000 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,734,100 | +49,700 | 0.39% | 5,497,097 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,684,400 | -7,000 | 0.38% | 5,592,208 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,691,400 | +10,000 | 0.38% | 5,378,652 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,681,400 | +2,000 | 0.38% | 5,279,596 |
| 2024-08-16 | 2024-08-14 | 3.080 | 1,679,400 | +1,500 | 0.38% | 5,172,552 |
| 2024-08-14 | 2024-08-12 | 3.100 | 1,677,900 | +100 | 0.38% | 5,201,490 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,677,800 | -8,700 | 0.38% | 5,217,958 |
| 2024-08-12 | 2024-08-08 | 3.110 | 1,686,500 | +8,700 | 0.38% | 5,245,015 |
| 2024-08-08 | 2024-08-06 | 3.120 | 1,677,800 | -10,000 | 0.38% | 5,234,736 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,687,800 | -9,700 | 0.38% | 5,232,180 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,697,500 | -7,900 | 0.38% | 5,465,950 |
| 2024-08-05 | 2024-08-01 | 3.130 | 1,705,400 | -3,000 | 0.38% | 5,337,902 |
| 2024-08-02 | 2024-07-31 | 3.160 | 1,708,400 | -15,000 | 0.38% | 5,398,544 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,723,400 | +10,000 | 0.39% | 5,325,306 |
| 2024-07-31 | 2024-07-29 | 3.170 | 1,713,400 | +6,500 | 0.38% | 5,431,478 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,706,900 | -27,500 | 0.38% | 5,376,735 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,734,400 | -16,500 | 0.39% | 5,393,984 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,750,900 | +35,000 | 0.39% | 5,427,790 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,715,900 | +37,000 | 0.38% | 5,439,403 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,678,900 | +500 | 0.38% | 5,154,223 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,678,400 | +10,000 | 0.38% | 5,169,472 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,668,400 | +4,700 | 0.37% | 5,288,828 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,663,700 | +5,700 | 0.37% | 5,390,388 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,658,000 | -1,500 | 0.37% | 5,405,080 |
| 2024-07-15 | 2024-07-11 | 3.290 | 1,659,500 | -4,000 | 0.37% | 5,459,755 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,663,500 | +400 | 0.37% | 5,373,105 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,663,100 | +100 | 0.37% | 5,538,123 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,663,000 | +100 | 0.37% | 5,637,570 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,662,900 | -9,700 | 0.37% | 5,670,489 |
| 2024-07-04 | 2024-07-02 | 3.340 | 1,672,600 | -6,000 | 0.37% | 5,586,484 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,678,600 | -5,800 | 0.38% | 5,572,952 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,684,400 | +6,000 | 0.38% | 5,575,364 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,678,400 | +32,600 | 0.38% | 5,689,776 |
| 2024-06-27 | 2024-06-25 | 3.250 | 1,645,800 | +3,000 | 0.37% | 5,348,850 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,642,800 | +100 | 0.37% | 5,289,816 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,642,700 | -6,700 | 0.37% | 5,486,618 |
| 2024-06-20 | 2024-06-18 | 3.250 | 1,649,400 | +100 | 0.37% | 5,360,550 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,649,300 | +6,000 | 0.37% | 5,409,704 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,643,300 | -2,900 | 0.37% | 5,455,756 |
| 2024-06-17 | 2024-06-13 | 3.320 | 1,646,200 | +7,000 | 0.37% | 5,465,384 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,639,200 | -22,100 | 0.37% | 5,442,144 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,661,300 | +5,000 | 0.37% | 5,565,355 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,656,300 | -13,600 | 0.37% | 5,631,420 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,669,900 | +2,000 | 0.37% | 5,811,252 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,667,900 | +1,000 | 0.37% | 6,071,156 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,666,900 | +91,200 | 0.37% | 5,984,171 |
| 2024-06-04 | 2024-05-31 | 3.550 | 1,575,700 | -1,800 | 0.35% | 5,593,735 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,577,500 | +7,000 | 0.35% | 5,710,550 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,570,500 | +10,600 | 0.35% | 5,638,095 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,559,900 | -8,600 | 0.35% | 5,756,031 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,568,500 | +5,400 | 0.35% | 5,834,820 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,563,100 | +3,625 | 0.36% | 6,002,304 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,559,475 | +26,000 | 0.36% | 6,237,900 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,533,475 | +2,300 | 0.35% | 5,796,536 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,531,175 | +38,600 | 0.35% | 5,879,712 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,492,575 | +19,000 | 0.34% | 5,537,453 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,473,575 | +12,000 | 0.34% | 5,393,284 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,461,575 | -6,500 | 0.33% | 5,510,138 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,468,075 | +19,700 | 0.34% | 5,475,920 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,448,375 | -1,700 | 0.33% | 5,243,118 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,450,075 | -165,000 | 0.33% | 5,133,266 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,615,075 | +10,000 | 0.37% | 5,701,215 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,605,075 | -12,800 | 0.37% | 5,681,966 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,617,875 | -10,000 | 0.37% | 5,646,384 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,627,875 | +7,000 | 0.37% | 5,518,496 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,620,875 | +23,700 | 0.37% | 5,624,436 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,597,175 | -29,100 | 0.36% | 5,094,988 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,626,275 | -7,500 | 0.37% | 5,073,978 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,633,775 | -5,300 | 0.37% | 5,097,378 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,639,075 | -2,842 | 0.37% | 5,081,132 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,641,917 | +20,700 | 0.37% | 5,155,619 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,621,217 | +10,000 | 0.37% | 4,782,590 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,611,217 | -11,000 | 0.37% | 4,720,866 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,622,217 | -7,400 | 0.37% | 4,671,985 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,629,617 | -7,600 | 0.37% | 4,660,705 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,637,217 | -2,900 | 0.37% | 4,780,674 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,640,117 | -7,800 | 0.37% | 4,821,944 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,647,917 | +4,900 | 0.38% | 4,910,793 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,643,017 | -4,800 | 0.37% | 4,961,911 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,647,817 | -16,000 | 0.38% | 4,943,451 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,663,817 | -17,500 | 0.38% | 5,074,642 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,681,317 | +400 | 0.38% | 5,128,017 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,680,917 | +100 | 0.38% | 5,244,461 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,680,817 | +17,100 | 0.38% | 5,176,916 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,663,717 | +6,500 | 0.38% | 5,689,912 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,657,217 | -6,800 | 0.38% | 5,800,260 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,664,017 | -9,400 | 0.38% | 5,757,499 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,673,417 | +24,236 | 0.38% | 6,024,301 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,649,181 | +9,500 | 0.38% | 5,887,576 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,639,681 | +23,000 | 0.37% | 5,738,884 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,616,681 | +8,700 | 0.37% | 5,852,385 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,607,981 | -1,300 | 0.37% | 5,885,210 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,609,281 | +67,600 | 0.37% | 6,002,618 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,541,681 | +4,400 | 0.35% | 5,534,635 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,537,281 | -32,000 | 0.35% | 5,518,839 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,569,281 | -8,300 | 0.36% | 5,523,869 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,577,581 | -21,000 | 0.36% | 4,922,053 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,598,581 | -20,300 | 0.36% | 4,971,587 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,618,881 | -20,000 | 0.37% | 5,326,118 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,638,881 | +15,800 | 0.37% | 5,309,974 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,623,081 | +10,000 | 0.37% | 5,242,552 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,613,081 | -3,600 | 0.37% | 5,419,952 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,616,681 | +10,400 | 0.37% | 5,383,548 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,606,281 | +28,048 | 0.37% | 5,445,293 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,578,233 | -23,600 | 0.36% | 5,318,645 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,601,833 | +11,200 | 0.37% | 5,189,939 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,590,633 | +9,000 | 0.36% | 5,121,838 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,581,633 | -6,800 | 0.36% | 5,013,777 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,588,433 | +24,400 | 0.36% | 5,082,986 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,564,033 | -400 | 0.36% | 4,832,862 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,564,433 | -11,000 | 0.36% | 4,896,675 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,575,433 | -39,700 | 0.36% | 4,868,088 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,615,133 | +16,000 | 0.37% | 4,910,004 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,599,133 | -102,000 | 0.36% | 4,733,434 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,701,133 | -5,000 | 0.39% | 5,188,456 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,706,133 | -1,100 | 0.39% | 5,306,074 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,707,233 | -5,000 | 0.39% | 5,326,567 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,712,233 | -5,900 | 0.39% | 5,410,656 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,718,133 | -9,500 | 0.39% | 5,377,756 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,727,633 | -200 | 0.39% | 5,200,175 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,727,833 | +1,564 | 0.39% | 5,027,994 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,726,269 | -300 | 0.39% | 5,316,909 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,726,569 | +800 | 0.39% | 5,231,504 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,725,769 | -2,000 | 0.39% | 5,677,780 |
| 2024-01-15 | 2024-01-11 | 3.300 | 1,727,769 | +15,000 | 0.39% | 5,701,638 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,712,769 | -2,000 | 0.39% | 5,652,138 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,714,769 | +2,600 | 0.39% | 5,778,772 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,712,169 | +63,200 | 0.39% | 6,026,835 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,648,969 | +7,500 | 0.38% | 5,194,252 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,641,469 | +11,800 | 0.37% | 5,367,604 |
| 2024-01-05 | 2024-01-03 | 3.110 | 1,629,669 | -35,000 | 0.37% | 5,068,271 |
| 2024-01-03 | 2023-12-29 | 3.160 | 1,664,669 | -11,200 | 0.38% | 5,260,354 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,675,869 | +16,100 | 0.38% | 5,295,746 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,659,769 | +10,000 | 0.38% | 5,078,893 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,649,769 | +10,200 | 0.38% | 4,998,800 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,639,569 | +11,161 | 0.37% | 5,213,829 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,628,408 | -13,500 | 0.37% | 4,966,644 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,641,908 | +100 | 0.37% | 5,221,267 |
| 2023-12-18 | 2023-12-14 | 3.090 | 1,641,808 | -95,000 | 0.37% | 5,073,187 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,736,808 | -5,200 | 0.40% | 5,401,473 |
| 2023-12-12 | 2023-12-08 | 3.180 | 1,742,008 | -7,100 | 0.40% | 5,539,585 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,749,108 | -3,000 | 0.40% | 5,527,181 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,752,108 | -10,000 | 0.40% | 5,641,788 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,762,108 | -800 | 0.40% | 5,850,199 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,762,908 | +5,300 | 0.40% | 5,835,225 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,757,608 | -16,500 | 0.40% | 5,958,291 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,774,108 | +38,800 | 0.40% | 6,369,048 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,735,308 | +20,200 | 0.40% | 6,021,519 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,715,108 | +18,800 | 0.39% | 6,105,784 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,696,308 | -23,600 | 0.39% | 6,361,155 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,719,908 | -1,500 | 0.39% | 6,140,072 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,721,408 | +21,838 | 0.39% | 6,042,142 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,699,570 | +18,500 | 0.39% | 6,067,465 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,681,070 | +15,000 | 0.38% | 5,934,177 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,666,070 | -12,000 | 0.38% | 5,964,531 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,678,070 | +20,000 | 0.38% | 6,242,420 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,658,070 | +20,000 | 0.38% | 6,035,375 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,638,070 | +22,200 | 0.37% | 6,077,240 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,615,870 | -22,000 | 0.37% | 5,849,449 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,637,870 | +16,500 | 0.37% | 5,978,226 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,621,370 | -15,600 | 0.37% | 6,096,351 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,636,970 | +31,900 | 0.37% | 6,155,007 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,605,070 | -76,800 | 0.37% | 6,291,874 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,681,870 | -71,900 | 0.38% | 6,626,568 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,753,770 | +9,800 | 0.40% | 6,997,542 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,743,970 | +15,200 | 0.40% | 7,115,398 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,728,770 | -22,200 | 0.39% | 6,258,147 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,750,970 | -94,600 | 0.40% | 6,180,924 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,845,570 | +106,800 | 0.42% | 6,053,470 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,738,770 | +6,500 | 0.40% | 4,920,719 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,732,270 | +26,000 | 0.40% | 4,954,292 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,706,270 | +4,572 | 0.39% | 4,811,681 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,701,698 | -13,000 | 0.39% | 5,037,026 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,714,698 | -10,000 | 0.39% | 4,904,036 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,724,698 | +500 | 0.39% | 5,036,118 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,724,198 | +41,700 | 0.39% | 5,138,110 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,682,498 | +100 | 0.38% | 4,862,419 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,682,398 | -18,500 | 0.38% | 4,963,074 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,700,898 | +13,200 | 0.39% | 5,255,775 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,687,698 | +12,000 | 0.39% | 5,147,479 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,675,698 | -100 | 0.38% | 5,144,393 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,675,798 | +23,500 | 0.38% | 5,262,006 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,652,298 | +12,100 | 0.38% | 5,022,986 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,640,198 | -700 | 0.37% | 4,920,594 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,640,898 | +12,100 | 0.37% | 4,988,330 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,628,798 | -2,500 | 0.37% | 5,081,850 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,631,298 | -8,000 | 0.37% | 5,187,528 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,639,298 | +1,400 | 0.37% | 5,081,824 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,637,898 | +2,000 | 0.37% | 5,192,137 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,635,898 | +11,000 | 0.37% | 5,365,745 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,624,898 | -17,741 | 0.37% | 5,037,184 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,642,639 | +4,000 | 0.37% | 5,272,871 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,638,639 | +200 | 0.37% | 5,407,509 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,638,439 | +30,800 | 0.37% | 5,537,924 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,607,639 | +10,000 | 0.37% | 5,578,507 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,597,639 | -3,700 | 0.36% | 5,463,925 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,601,339 | +4,700 | 0.37% | 5,476,579 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,596,639 | -7,000 | 0.36% | 5,588,236 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,603,639 | +2,000 | 0.37% | 5,628,773 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,601,639 | +20,700 | 0.37% | 5,910,048 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,580,939 | -4,800 | 0.36% | 6,118,234 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,585,739 | +10,000 | 0.36% | 6,216,097 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,575,739 | -4,000 | 0.36% | 6,066,595 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,579,739 | -23,100 | 0.36% | 6,145,185 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,602,839 | -14,900 | 0.37% | 6,267,100 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,617,739 | -19,200 | 0.37% | 6,228,295 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,636,939 | +1,100 | 0.37% | 6,203,999 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,635,839 | +41,700 | 0.37% | 6,412,489 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,594,139 | +17,500 | 0.36% | 6,647,560 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,576,639 | -11,300 | 0.36% | 6,322,322 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,587,939 | -3,877 | 0.36% | 6,208,841 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,591,816 | +5,000 | 0.36% | 6,383,182 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,586,816 | -600 | 0.36% | 6,521,814 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,587,416 | -4,000 | 0.36% | 6,619,525 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,591,416 | -15,700 | 0.36% | 6,254,265 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,607,116 | -7,700 | 0.37% | 6,557,033 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,614,816 | -11,400 | 0.37% | 7,363,561 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,626,216 | -4,600 | 0.37% | 7,659,477 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,630,816 | -17,500 | 0.37% | 7,746,376 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,648,316 | +19,400 | 0.38% | 7,845,984 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,628,916 | +2,100 | 0.37% | 7,802,508 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,626,816 | +40,200 | 0.37% | 7,890,058 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,586,616 | -56,700 | 0.36% | 7,599,891 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,643,316 | +72,100 | 0.37% | 7,871,484 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,571,216 | +87,100 | 0.36% | 7,950,353 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,484,116 | +17,900 | 0.34% | 7,272,168 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,466,216 | -20,600 | 0.33% | 7,331,080 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,486,816 | -3,100 | 0.34% | 7,196,189 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,489,916 | +18,300 | 0.34% | 7,211,193 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,471,616 | -22,600 | 0.34% | 7,240,351 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,494,216 | +31,400 | 0.34% | 7,022,815 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,462,816 | +18,201 | 0.33% | 7,080,029 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,444,615 | -14,300 | 0.33% | 7,035,275 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,458,915 | -800 | 0.33% | 7,177,862 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,459,715 | -56,700 | 0.33% | 7,269,381 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,516,415 | -56,200 | 0.35% | 7,673,060 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,572,615 | -18,400 | 0.36% | 7,784,444 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,591,015 | +19,300 | 0.36% | 7,557,321 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,571,715 | +7,000 | 0.36% | 7,481,363 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,564,715 | +1,000 | 0.36% | 7,494,985 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,563,715 | +4,400 | 0.36% | 7,349,460 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,559,315 | +20,300 | 0.36% | 7,531,491 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,539,015 | -2,200 | 0.35% | 7,556,564 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,541,215 | -7,900 | 0.35% | 7,690,663 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,549,115 | +15,600 | 0.35% | 7,993,433 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,533,515 | +56,400 | 0.35% | 7,514,224 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,477,115 | +18,100 | 0.34% | 7,104,923 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,459,015 | -17,100 | 0.33% | 7,192,944 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,476,115 | +8,000 | 0.34% | 7,321,530 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,468,115 | +6,500 | 0.34% | 7,090,995 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,461,615 | -35,100 | 0.33% | 7,059,600 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,496,715 | -19,500 | 0.34% | 7,318,936 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,516,215 | -64,800 | 0.35% | 7,565,913 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,581,015 | +97,900 | 0.36% | 8,221,278 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,483,115 | +36,500 | 0.34% | 8,275,782 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,446,615 | -14,200 | 0.33% | 8,028,713 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,460,815 | +57,600 | 0.33% | 7,903,009 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,403,215 | +109,400 | 0.32% | 8,180,743 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,293,815 | -13,900 | 0.30% | 7,012,477 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,307,715 | +69,900 | 0.30% | 7,048,584 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,237,815 | +34,626 | 0.28% | 6,907,008 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,203,189 | +45,500 | 0.27% | 6,990,528 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,157,689 | +18,700 | 0.26% | 6,830,365 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,138,989 | +111,400 | 0.26% | 6,913,663 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,027,589 | -5,700 | 0.23% | 7,357,537 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1,033,289 | -12,800 | 0.24% | 5,011,452 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,046,089 | +5,200 | 0.24% | 4,665,557 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,040,889 | +35,300 | 0.24% | 5,339,761 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,005,589 | +11,900 | 0.23% | 4,756,436 |
| 2023-05-30 | 2023-05-25 | 4.920 | 993,689 | +1,100 | 0.23% | 4,888,950 |
| 2023-05-29 | 2023-05-24 | 5.050 | 992,589 | -900 | 0.23% | 5,012,574 |
| 2023-05-25 | 2023-05-23 | 5.120 | 993,489 | -18,000 | 0.23% | 5,086,664 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,011,489 | +16,594 | 0.23% | 5,209,168 |
| 2023-05-23 | 2023-05-19 | 5.130 | 994,895 | -5,800 | 0.23% | 5,103,811 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,000,695 | -1,000 | 0.23% | 5,313,690 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,001,695 | -12,500 | 0.23% | 5,238,865 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,014,195 | +13,800 | 0.23% | 5,699,776 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,000,395 | +4,800 | 0.23% | 5,742,267 |
| 2023-05-16 | 2023-05-12 | 5.720 | 995,595 | -9,400 | 0.23% | 5,694,803 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,004,995 | +13,100 | 0.23% | 5,788,771 |
| 2023-05-12 | 2023-05-10 | 6.140 | 991,895 | +11,200 | 0.23% | 6,090,235 |
| 2023-05-11 | 2023-05-09 | 5.780 | 980,695 | -30,000 | 0.22% | 5,668,417 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,010,695 | +27,200 | 0.23% | 6,225,881 |
| 2023-05-09 | 2023-05-05 | 6.500 | 983,495 | -500 | 0.22% | 6,392,718 |
| 2023-05-08 | 2023-05-04 | 6.430 | 983,995 | -600 | 0.22% | 6,327,088 |
| 2023-05-05 | 2023-05-03 | 6.420 | 984,595 | -8,100 | 0.22% | 6,321,100 |
| 2023-05-04 | 2023-05-02 | 6.500 | 992,695 | -14,000 | 0.23% | 6,452,518 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,006,695 | +15,100 | 0.23% | 6,905,928 |
| 2023-05-02 | 2023-04-27 | 7.000 | 991,595 | -29,800 | 0.23% | 6,941,165 |
| 2023-04-28 | 2023-04-26 | 6.840 | 1,021,395 | +2,072 | 0.23% | 6,986,342 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,019,323 | +56,800 | 0.23% | 7,053,715 |
| 2023-04-26 | 2023-04-24 | 7.230 | 962,523 | -16,300 | 0.22% | 6,959,041 |
| 2023-04-25 | 2023-04-21 | 7.400 | 978,823 | -30,100 | 0.22% | 7,243,290 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,008,923 | +60,300 | 0.23% | 7,728,350 |
| 2023-04-21 | 2023-04-19 | 8.030 | 948,623 | -7,200 | 0.22% | 7,617,443 |
| 2023-04-20 | 2023-04-18 | 8.030 | 955,823 | -3,200 | 0.22% | 7,675,259 |
| 2023-04-19 | 2023-04-17 | 7.810 | 959,023 | -35,000 | 0.22% | 7,489,970 |
| 2023-04-18 | 2023-04-14 | 8.100 | 994,023 | +12,100 | 0.23% | 8,051,586 |
| 2023-04-17 | 2023-04-13 | 8.880 | 981,923 | -17,600 | 0.22% | 8,719,476 |
| 2023-04-14 | 2023-04-12 | 8.800 | 999,523 | +7,700 | 0.23% | 8,795,802 |
| 2023-04-13 | 2023-04-11 | 8.860 | 991,823 | -85,600 | 0.23% | 8,787,552 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,077,423 | +106,400 | 0.25% | 10,020,034 |
| 2023-04-11 | 2023-04-04 | 8.800 | 971,023 | -52,900 | 0.22% | 8,545,002 |
| 2023-04-06 | 2023-04-03 | 8.450 | 1,023,923 | -68,100 | 0.23% | 8,652,149 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,092,023 | +15,000 | 0.25% | 10,811,028 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,077,023 | +37,600 | 0.25% | 11,136,418 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,039,423 | +23,200 | 0.24% | 11,225,768 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,016,223 | +78,800 | 0.23% | 9,633,794 |
| 2023-03-29 | 2023-03-27 | 9.990 | 937,423 | -32,300 | 0.21% | 9,364,856 |
| 2023-03-28 | 2023-03-24 | 9.760 | 969,723 | -56,600 | 0.22% | 9,464,496 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,026,323 | +104,900 | 0.23% | 11,289,553 |
| 2023-03-24 | 2023-03-22 | 7.350 | 921,423 | +31,800 | 0.21% | 6,772,459 |
| 2023-03-23 | 2023-03-21 | 7.600 | 889,623 | +62,265 | 0.20% | 6,761,135 |
| 2023-03-22 | 2023-03-20 | 7.530 | 827,358 | +30,200 | 0.19% | 6,230,006 |
| 2023-03-21 | 2023-03-17 | 7.030 | 797,158 | +28,900 | 0.18% | 5,604,021 |
| 2023-03-20 | 2023-03-16 | 7.020 | 768,258 | -113,700 | 0.18% | 5,393,171 |
| 2023-03-17 | 2023-03-15 | 9.800 | 881,958 | -45,300 | 0.20% | 8,643,188 |
| 2023-03-16 | 2023-03-14 | 11.000 | 927,258 | +34,600 | 0.21% | 10,199,838 |
| 2023-03-15 | 2023-03-13 | 10.420 | 892,658 | +64,800 | 0.20% | 9,301,496 |
| 2023-03-14 | 2023-03-10 | 10.940 | 827,858 | +8,100 | 0.19% | 9,056,767 |
| 2023-03-13 | 2023-03-09 | 11.400 | 819,758 | +20,900 | 0.19% | 9,345,241 |
| 2023-03-10 | 2023-03-08 | 13.400 | 798,858 | +101,700 | 0.18% | 10,704,697 |
| 2023-03-09 | 2023-03-07 | 7.240 | 697,158 | +80,022 | 0.16% | 5,047,424 |
| 2023-03-08 | 2023-03-06 | 6.410 | 617,136 | -108,600 | 0.14% | 3,955,842 |
| 2023-03-07 | 2023-03-03 | 5.850 | 725,736 | +72,000 | 0.17% | 4,245,556 |
| 2023-03-06 | 2023-03-02 | 3.860 | 653,736 | +7,500 | 0.15% | 2,523,421 |
| 2023-03-02 | 2023-02-28 | 3.710 | 646,236 | +2,600 | 0.15% | 2,397,536 |
| 2023-02-23 | 2023-02-21 | 3.830 | 643,636 | -6,574 | 0.15% | 2,465,126 |
| 2023-02-15 | 2023-02-13 | 3.870 | 650,210 | -15,000 | 0.15% | 2,516,313 |
| 2023-02-10 | 2023-02-08 | 3.880 | 665,210 | -5,000 | 0.15% | 2,581,015 |
| 2023-02-09 | 2023-02-07 | 3.820 | 670,210 | -9,976 | 0.15% | 2,560,202 |
| 2023-02-07 | 2023-02-03 | 3.890 | 680,186 | +4,400 | 0.16% | 2,645,924 |
| 2023-02-06 | 2023-02-02 | 3.920 | 675,786 | -1,700 | 0.15% | 2,649,081 |
| 2023-02-03 | 2023-02-01 | 4.000 | 677,486 | -4,900 | 0.15% | 2,709,944 |
| 2023-02-02 | 2023-01-31 | 3.900 | 682,386 | +1,700 | 0.16% | 2,661,305 |
| 2023-01-30 | 2023-01-26 | 3.960 | 680,686 | +125 | 0.16% | 2,695,517 |
| 2023-01-19 | 2023-01-17 | 3.920 | 680,561 | +3,700 | 0.16% | 2,667,799 |
| 2023-01-18 | 2023-01-16 | 4.060 | 676,861 | -11,700 | 0.15% | 2,748,056 |
| 2023-01-13 | 2023-01-11 | 3.810 | 688,561 | -10,000 | 0.16% | 2,623,417 |
| 2023-01-12 | 2023-01-10 | 3.800 | 698,561 | +17,000 | 0.16% | 2,654,532 |
| 2023-01-11 | 2023-01-09 | 3.850 | 681,561 | +24 | 0.16% | 2,624,010 |
| 2023-01-09 | 2023-01-05 | 3.850 | 681,537 | +9,600 | 0.16% | 2,623,917 |
| 2023-01-06 | 2023-01-04 | 3.770 | 671,937 | +6,700 | 0.15% | 2,533,202 |
| 2023-01-04 | 2022-12-30 | 3.690 | 665,237 | -2,000 | 0.15% | 2,454,725 |
| 2023-01-03 | 2022-12-29 | 3.680 | 667,237 | +5,000 | 0.15% | 2,455,432 |
| 2022-12-30 | 2022-12-28 | 3.670 | 662,237 | -4,800 | 0.15% | 2,430,410 |
| 2022-12-29 | 2022-12-23 | 3.600 | 667,037 | +1,100 | 0.15% | 2,401,333 |
| 2022-12-28 | 2022-12-22 | 3.620 | 665,937 | +1,000 | 0.15% | 2,410,692 |
| 2022-12-23 | 2022-12-21 | 3.610 | 664,937 | +136 | 0.15% | 2,400,423 |
| 2022-12-22 | 2022-12-20 | 3.610 | 664,801 | +400 | 0.15% | 2,399,932 |
| 2022-12-21 | 2022-12-19 | 3.660 | 664,401 | +500 | 0.15% | 2,431,708 |
| 2022-12-20 | 2022-12-16 | 3.650 | 663,901 | -4,700 | 0.15% | 2,423,239 |
| 2022-12-19 | 2022-12-15 | 3.750 | 668,601 | +23,200 | 0.15% | 2,507,254 |
| 2022-12-16 | 2022-12-14 | 3.730 | 645,401 | -5,200 | 0.15% | 2,407,346 |
| 2022-12-15 | 2022-12-13 | 3.740 | 650,601 | +2,100 | 0.15% | 2,433,248 |
| 2022-12-14 | 2022-12-12 | 3.700 | 648,501 | +12,000 | 0.15% | 2,399,454 |
| 2022-12-13 | 2022-12-09 | 3.780 | 636,501 | +6,200 | 0.15% | 2,405,974 |
| 2022-12-09 | 2022-12-07 | 3.700 | 630,301 | +25 | 0.14% | 2,332,114 |
| 2022-12-06 | 2022-12-02 | 3.700 | 630,276 | +10,000 | 0.14% | 2,332,021 |
| 2022-12-01 | 2022-11-29 | 3.690 | 620,276 | +20,000 | 0.14% | 2,288,818 |
| 2022-11-29 | 2022-11-25 | 3.720 | 600,276 | +1,800 | 0.14% | 2,233,027 |
| 2022-11-23 | 2022-11-21 | 3.700 | 598,476 | +462 | 0.14% | 2,214,361 |
| 2022-11-22 | 2022-11-18 | 3.880 | 598,014 | +8,200 | 0.14% | 2,320,294 |
| 2022-11-21 | 2022-11-17 | 3.720 | 589,814 | -19,000 | 0.13% | 2,194,108 |
| 2022-11-16 | 2022-11-14 | 3.270 | 608,814 | -1,000 | 0.14% | 1,990,822 |
| 2022-11-09 | 2022-11-07 | 3.240 | 609,814 | -4,072 | 0.14% | 1,975,797 |
| 2022-11-08 | 2022-11-04 | 3.040 | 613,886 | +3,400 | 0.14% | 1,866,213 |
| 2022-11-07 | 2022-11-03 | 2.870 | 610,486 | +400 | 0.14% | 1,752,095 |
| 2022-11-04 | 2022-11-02 | 2.900 | 610,086 | +300 | 0.14% | 1,769,249 |
| 2022-11-03 | 2022-11-01 | 2.850 | 609,786 | -8,000 | 0.14% | 1,737,890 |
| 2022-11-01 | 2022-10-28 | 2.890 | 617,786 | +2,000 | 0.14% | 1,785,402 |
| 2022-10-31 | 2022-10-27 | 2.970 | 615,786 | -1,200 | 0.14% | 1,828,884 |
| 2022-10-28 | 2022-10-26 | 2.880 | 616,986 | -15,000 | 0.14% | 1,776,920 |
| 2022-10-27 | 2022-10-25 | 2.730 | 631,986 | +7,200 | 0.14% | 1,725,322 |
| 2022-10-26 | 2022-10-24 | 2.720 | 624,786 | +1,269 | 0.14% | 1,699,418 |
| 2022-10-20 | 2022-10-18 | 3.050 | 623,517 | +5,000 | 0.14% | 1,901,727 |
| 2022-10-19 | 2022-10-17 | 3.130 | 618,517 | +5,200 | 0.14% | 1,935,958 |
| 2022-10-14 | 2022-10-12 | 3.330 | 613,317 | +5,800 | 0.14% | 2,042,346 |
| 2022-10-12 | 2022-10-10 | 3.470 | 607,517 | +27 | 0.14% | 2,108,084 |
| 2022-10-03 | 2022-09-29 | 3.620 | 607,490 | -7,600 | 0.14% | 2,199,114 |
| 2022-09-26 | 2022-09-22 | 3.810 | 615,090 | +26 | 0.14% | 2,343,493 |
| 2022-09-23 | 2022-09-21 | 3.890 | 615,064 | -16,900 | 0.14% | 2,392,599 |
| 2022-09-22 | 2022-09-20 | 3.730 | 631,964 | +1,300 | 0.14% | 2,357,226 |
| 2022-09-21 | 2022-09-19 | 3.630 | 630,664 | +18,200 | 0.14% | 2,289,310 |
| 2022-09-20 | 2022-09-16 | 3.610 | 612,464 | +15,800 | 0.14% | 2,210,995 |
| 2022-09-19 | 2022-09-15 | 4.010 | 596,664 | -900 | 0.14% | 2,392,623 |
| 2022-09-15 | 2022-09-13 | 4.060 | 597,564 | +14,800 | 0.14% | 2,426,110 |
| 2022-09-14 | 2022-09-09 | 4.050 | 582,764 | +8,600 | 0.13% | 2,360,194 |
| 2022-09-09 | 2022-09-07 | 3.980 | 574,164 | +1,070 | 0.13% | 2,285,173 |
| 2022-09-06 | 2022-09-02 | 4.010 | 573,094 | -1,200 | 0.13% | 2,298,107 |
| 2022-09-05 | 2022-09-01 | 4.000 | 574,294 | -500 | 0.13% | 2,297,176 |
| 2022-09-02 | 2022-08-31 | 3.980 | 574,794 | +500 | 0.13% | 2,287,680 |
| 2022-08-31 | 2022-08-29 | 3.980 | 574,294 | -500 | 0.13% | 2,285,690 |
| 2022-08-29 | 2022-08-25 | 3.950 | 574,794 | +10,000 | 0.13% | 2,270,436 |
| 2022-08-26 | 2022-08-24 | 3.790 | 564,794 | -400 | 0.13% | 2,140,569 |
| 2022-08-25 | 2022-08-23 | 3.720 | 565,194 | +100 | 0.13% | 2,102,522 |
| 2022-08-24 | 2022-08-22 | 3.720 | 565,094 | +100 | 0.13% | 2,102,150 |
| 2022-08-23 | 2022-08-19 | 3.720 | 564,994 | +131 | 0.13% | 2,101,778 |
| 2022-08-16 | 2022-08-12 | 3.780 | 564,863 | +100 | 0.13% | 2,135,182 |
| 2022-08-11 | 2022-08-09 | 3.800 | 564,763 | +100 | 0.13% | 2,146,099 |
| 2022-08-09 | 2022-08-05 | 3.800 | 564,663 | +23 | 0.13% | 2,145,719 |
| 2022-08-08 | 2022-08-04 | 3.840 | 564,640 | +8,200 | 0.13% | 2,168,218 |
| 2022-08-04 | 2022-08-02 | 3.760 | 556,440 | +5,000 | 0.13% | 2,092,214 |
| 2022-08-03 | 2022-08-01 | 3.920 | 551,440 | +100 | 0.13% | 2,161,645 |
| 2022-08-02 | 2022-07-29 | 3.990 | 551,340 | -400 | 0.13% | 2,199,847 |
| 2022-08-01 | 2022-07-28 | 3.970 | 551,740 | +10,000 | 0.13% | 2,190,408 |
| 2022-07-29 | 2022-07-27 | 3.980 | 541,740 | +5,200 | 0.12% | 2,156,125 |
| 2022-07-28 | 2022-07-26 | 4.050 | 536,540 | +6,500 | 0.12% | 2,172,987 |
| 2022-07-27 | 2022-07-25 | 4.040 | 530,040 | +500 | 0.12% | 2,141,362 |
| 2022-07-26 | 2022-07-22 | 4.030 | 529,540 | +6,221 | 0.12% | 2,134,046 |
| 2022-07-07 | 2022-07-05 | 4.310 | 523,319 | -6,000 | 0.12% | 2,255,505 |
| 2022-07-06 | 2022-07-04 | 4.350 | 529,319 | -100 | 0.12% | 2,302,538 |
| 2022-06-30 | 2022-06-28 | 4.320 | 529,419 | +4,500 | 0.12% | 2,287,090 |
| 2022-06-29 | 2022-06-27 | 4.320 | 524,919 | -19,100 | 0.12% | 2,267,650 |
| 2022-06-28 | 2022-06-24 | 4.260 | 544,019 | -2,000 | 0.12% | 2,317,521 |
| 2022-06-27 | 2022-06-23 | 4.120 | 546,019 | +20,000 | 0.12% | 2,249,598 |
| 2022-06-24 | 2022-06-22 | 4.180 | 526,019 | +614 | 0.12% | 2,198,759 |
| 2022-06-22 | 2022-06-20 | 4.330 | 525,405 | +1,300 | 0.12% | 2,275,004 |
| 2022-06-21 | 2022-06-17 | 4.320 | 524,105 | +1,000 | 0.12% | 2,264,134 |
| 2022-06-20 | 2022-06-16 | 4.380 | 523,105 | -3,000 | 0.12% | 2,291,200 |
| 2022-06-17 | 2022-06-15 | 4.430 | 526,105 | +4,500 | 0.12% | 2,330,645 |
| 2022-06-10 | 2022-06-08 | 4.400 | 521,605 | +10,211 | 0.12% | 2,295,062 |
| 2022-06-08 | 2022-06-06 | 4.430 | 511,394 | +7,300 | 0.12% | 2,265,475 |
| 2022-06-07 | 2022-06-02 | 4.480 | 504,094 | +3,700 | 0.12% | 2,258,341 |
| 2022-06-01 | 2022-05-30 | 4.520 | 500,394 | +22,100 | 0.11% | 2,261,781 |
| 2022-05-31 | 2022-05-27 | 4.500 | 478,294 | +200 | 0.11% | 2,152,323 |
| 2022-05-30 | 2022-05-26 | 4.530 | 478,094 | +2,300 | 0.11% | 2,165,766 |
| 2022-05-26 | 2022-05-24 | 4.500 | 475,794 | +109 | 0.11% | 2,141,073 |
| 2022-05-24 | 2022-05-20 | 4.650 | 475,685 | +400 | 0.11% | 2,211,935 |
| 2022-05-19 | 2022-05-17 | 4.780 | 475,285 | -2,400 | 0.11% | 2,271,862 |
| 2022-05-12 | 2022-05-10 | 4.650 | 477,685 | +107 | 0.11% | 2,221,235 |
| 2022-05-11 | 2022-05-06 | 4.660 | 477,578 | -2,000 | 0.11% | 2,225,513 |
| 2022-05-10 | 2022-05-05 | 4.850 | 479,578 | +7,900 | 0.11% | 2,325,953 |
| 2022-05-04 | 2022-04-29 | 4.880 | 471,678 | +2,400 | 0.11% | 2,301,789 |
| 2022-04-28 | 2022-04-26 | 4.950 | 469,278 | -3,902 | 0.11% | 2,322,926 |
| 2022-04-26 | 2022-04-22 | 5.060 | 473,180 | +3,000 | 0.11% | 2,394,291 |
| 2022-04-22 | 2022-04-20 | 5.180 | 470,180 | -2,000 | 0.11% | 2,435,532 |
| 2022-04-13 | 2022-04-11 | 4.980 | 472,180 | -2,900 | 0.11% | 2,351,456 |
| 2022-04-12 | 2022-04-08 | 4.990 | 475,080 | -1,499 | 0.11% | 2,370,649 |
| 2022-04-07 | 2022-04-04 | 4.700 | 476,579 | -3,500 | 0.11% | 2,239,921 |
| 2022-04-06 | 2022-04-01 | 4.530 | 480,079 | +3,000 | 0.11% | 2,174,758 |
| 2022-04-04 | 2022-03-31 | 4.500 | 477,079 | -19,800 | 0.11% | 2,146,856 |
| 2022-04-01 | 2022-03-30 | 4.630 | 496,879 | -8,200 | 0.11% | 2,300,550 |
| 2022-03-31 | 2022-03-29 | 4.240 | 505,079 | -15,000 | 0.12% | 2,141,535 |
| 2022-03-30 | 2022-03-28 | 4.340 | 520,079 | +2,100 | 0.12% | 2,257,143 |
| 2022-03-29 | 2022-03-25 | 4.430 | 517,979 | +29,100 | 0.12% | 2,294,647 |
| 2022-03-28 | 2022-03-24 | 4.490 | 488,879 | +22,400 | 0.11% | 2,195,067 |
| 2022-03-25 | 2022-03-23 | 4.620 | 466,479 | +10,000 | 0.11% | 2,155,133 |
| 2022-03-24 | 2022-03-22 | 4.650 | 456,479 | +7,500 | 0.10% | 2,122,627 |
| 2022-03-23 | 2022-03-21 | 4.610 | 448,979 | +6,606 | 0.10% | 2,069,793 |
| 2022-03-22 | 2022-03-18 | 4.620 | 442,373 | -1,000 | 0.10% | 2,043,763 |
| 2022-03-21 | 2022-03-17 | 4.480 | 443,373 | +8,800 | 0.10% | 1,986,311 |
| 2022-03-16 | 2022-03-14 | 4.580 | 434,573 | -20,300 | 0.10% | 1,990,344 |
| 2022-03-15 | 2022-03-11 | 4.930 | 454,873 | +5,000 | 0.10% | 2,242,524 |
| 2022-03-14 | 2022-03-10 | 4.960 | 449,873 | -1,100 | 0.10% | 2,231,370 |
| 2022-03-11 | 2022-03-09 | 4.780 | 450,973 | -1,000 | 0.10% | 2,155,651 |
| 2022-03-10 | 2022-03-08 | 4.780 | 451,973 | +1,200 | 0.10% | 2,160,431 |
| 2022-03-09 | 2022-03-07 | 4.780 | 450,773 | +203 | 0.10% | 2,154,695 |
| 2022-03-08 | 2022-03-04 | 4.850 | 450,570 | -200 | 0.10% | 2,185,264 |
| 2022-03-04 | 2022-03-02 | 4.970 | 450,770 | -3,100 | 0.10% | 2,240,327 |
| 2022-03-03 | 2022-03-01 | 5.100 | 453,870 | +7,000 | 0.10% | 2,314,737 |
| 2022-03-02 | 2022-02-28 | 5.100 | 446,870 | +20,000 | 0.10% | 2,279,037 |
| 2022-03-01 | 2022-02-25 | 5.180 | 426,870 | +1,000 | 0.10% | 2,211,187 |
| 2022-02-28 | 2022-02-24 | 5.220 | 425,870 | -2,811 | 0.10% | 2,223,041 |
| 2022-02-25 | 2022-02-23 | 5.480 | 428,681 | +2,900 | 0.10% | 2,349,172 |
| 2022-02-24 | 2022-02-22 | 5.460 | 425,781 | -3,000 | 0.10% | 2,324,764 |
| 2022-02-23 | 2022-02-21 | 5.610 | 428,781 | -4,600 | 0.10% | 2,405,461 |
| 2022-02-21 | 2022-02-17 | 5.670 | 433,381 | +1,800 | 0.10% | 2,457,270 |
| 2022-02-18 | 2022-02-16 | 5.580 | 431,581 | -10,400 | 0.10% | 2,408,222 |
| 2022-02-17 | 2022-02-15 | 5.420 | 441,981 | -2,000 | 0.10% | 2,395,537 |
| 2022-02-16 | 2022-02-14 | 5.540 | 443,981 | -22,000 | 0.10% | 2,459,655 |
| 2022-02-15 | 2022-02-11 | 5.340 | 465,981 | -4,500 | 0.11% | 2,488,339 |
| 2022-02-14 | 2022-02-10 | 5.450 | 470,481 | -17,910 | 0.11% | 2,564,121 |
| 2022-02-11 | 2022-02-09 | 5.270 | 488,391 | -17,400 | 0.11% | 2,573,821 |
| 2022-02-08 | 2022-02-04 | 4.880 | 505,791 | +26,000 | 0.12% | 2,468,260 |
| 2022-02-04 | 2022-01-27 | 4.700 | 479,791 | -14,200 | 0.11% | 2,255,018 |
| 2022-01-28 | 2022-01-26 | 4.760 | 493,991 | -9,200 | 0.11% | 2,351,397 |
| 2022-01-27 | 2022-01-25 | 4.700 | 503,191 | -16,700 | 0.11% | 2,364,998 |
| 2022-01-26 | 2022-01-24 | 4.910 | 519,891 | +12,000 | 0.12% | 2,552,665 |
| 2022-01-25 | 2022-01-21 | 4.990 | 507,891 | +5,098 | 0.12% | 2,534,376 |
| 2022-01-24 | 2022-01-20 | 5.010 | 502,793 | +2,000 | 0.11% | 2,518,993 |
| 2022-01-21 | 2022-01-19 | 4.930 | 500,793 | -5,000 | 0.11% | 2,468,909 |
| 2022-01-18 | 2022-01-14 | 4.870 | 505,793 | +1,200 | 0.12% | 2,463,212 |
| 2022-01-17 | 2022-01-13 | 4.840 | 504,593 | +10,000 | 0.12% | 2,442,230 |
| 2022-01-14 | 2022-01-12 | 4.910 | 494,593 | -9,600 | 0.11% | 2,428,452 |
| 2022-01-12 | 2022-01-10 | 4.920 | 504,193 | -31,000 | 0.12% | 2,480,630 |
| 2022-01-11 | 2022-01-07 | 4.670 | 535,193 | +106 | 0.12% | 2,499,351 |
| 2022-01-10 | 2022-01-06 | 4.630 | 535,087 | -7,000 | 0.12% | 2,477,453 |
| 2022-01-07 | 2022-01-05 | 4.460 | 542,087 | +29,400 | 0.12% | 2,417,708 |
| 2022-01-06 | 2022-01-04 | 4.760 | 512,687 | -2,100 | 0.12% | 2,440,390 |
| 2022-01-05 | 2022-01-03 | 4.820 | 514,787 | -4,000 | 0.12% | 2,481,273 |
| 2022-01-04 | 2021-12-31 | 4.710 | 518,787 | -4,000 | 0.12% | 2,443,487 |
| 2022-01-03 | 2021-12-29 | 4.660 | 522,787 | +6,000 | 0.12% | 2,436,187 |
| 2021-12-30 | 2021-12-28 | 4.720 | 516,787 | -103,800 | 0.12% | 2,439,235 |
| 2021-12-28 | 2021-12-22 | 4.460 | 620,587 | -1,000 | 0.14% | 2,767,818 |
| 2021-12-23 | 2021-12-21 | 4.380 | 621,587 | +1,211 | 0.14% | 2,722,551 |
| 2021-12-22 | 2021-12-20 | 4.400 | 620,376 | +19,800 | 0.14% | 2,729,654 |
| 2021-12-16 | 2021-12-14 | 4.430 | 600,576 | +12,500 | 0.14% | 2,660,552 |
| 2021-12-14 | 2021-12-10 | 4.690 | 588,076 | -12,000 | 0.13% | 2,758,076 |
| 2021-12-13 | 2021-12-09 | 4.690 | 600,076 | +7,500 | 0.14% | 2,814,356 |
| 2021-12-10 | 2021-12-08 | 4.650 | 592,576 | +6,000 | 0.14% | 2,755,478 |
| 2021-12-09 | 2021-12-07 | 4.460 | 586,576 | -19,324 | 0.13% | 2,616,129 |
| 2021-12-08 | 2021-12-06 | 4.330 | 605,900 | +5,000 | 0.14% | 2,623,547 |
| 2021-12-07 | 2021-12-03 | 4.580 | 600,900 | -1,000 | 0.14% | 2,752,122 |
| 2021-12-06 | 2021-12-02 | 4.600 | 601,900 | +100 | 0.14% | 2,768,740 |
| 2021-12-03 | 2021-12-01 | 4.600 | 601,800 | +4,500 | 0.14% | 2,768,280 |
| 2021-12-02 | 2021-11-30 | 4.470 | 597,300 | +23,300 | 0.14% | 2,669,931 |
| 2021-12-01 | 2021-11-29 | 4.590 | 574,000 | +27,600 | 0.13% | 2,634,660 |
| 2021-11-30 | 2021-11-26 | 4.680 | 546,400 | +128,800 | 0.12% | 2,557,152 |
| 2021-11-29 | 2021-11-25 | 4.860 | 417,600 | +10,600 | 0.10% | 2,029,536 |
| 2021-11-26 | 2021-11-24 | 4.950 | 407,000 | +26,000 | 0.09% | 2,014,650 |
| 2021-11-25 | 2021-11-23 | 5.040 | 381,000 | -4,000 | 0.09% | 1,920,240 |
| 2021-11-24 | 2021-11-22 | 5.070 | 385,000 | +9,600 | 0.09% | 1,951,950 |
| 2021-11-23 | 2021-11-19 | 5.220 | 375,400 | -9,000 | 0.09% | 1,959,588 |
| 2021-11-22 | 2021-11-18 | 5.340 | 384,400 | +5,500 | 0.09% | 2,052,696 |
| 2021-11-19 | 2021-11-17 | 5.320 | 378,900 | +16,500 | 0.09% | 2,015,748 |
| 2021-11-18 | 2021-11-16 | 5.480 | 362,400 | +15,900 | 0.08% | 1,985,952 |
| 2021-11-16 | 2021-11-12 | 5.870 | 346,500 | +14,100 | 0.08% | 2,033,955 |
| 2021-11-15 | 2021-11-11 | 6.100 | 332,400 | -3,900 | 0.08% | 2,027,640 |
| 2021-11-12 | 2021-11-10 | 6.060 | 336,300 | -1,100 | 0.08% | 2,037,978 |
| 2021-11-11 | 2021-11-09 | 6.080 | 337,400 | -3,500 | 0.08% | 2,051,392 |
| 2021-11-10 | 2021-11-08 | 5.900 | 340,900 | -100 | 0.08% | 2,011,310 |
| 2021-11-08 | 2021-11-04 | 5.800 | 341,000 | +2,700 | 0.08% | 1,977,800 |
| 2021-11-05 | 2021-11-03 | 5.820 | 338,300 | -300 | 0.08% | 1,968,906 |
| 2021-11-04 | 2021-11-02 | 5.900 | 338,600 | +1,000 | 0.08% | 1,997,740 |
| 2021-11-03 | 2021-11-01 | 6.000 | 337,600 | +5,000 | 0.08% | 2,025,600 |
| 2021-11-02 | 2021-10-29 | 6.030 | 332,600 | +100 | 0.08% | 2,005,578 |
| 2021-11-01 | 2021-10-28 | 6.150 | 332,500 | +5,000 | 0.08% | 2,044,875 |
| 2021-10-29 | 2021-10-27 | 6.220 | 327,500 | -4,000 | 0.07% | 2,037,050 |
| 2021-10-28 | 2021-10-26 | 6.350 | 331,500 | -10,700 | 0.08% | 2,105,025 |
| 2021-10-27 | 2021-10-25 | 6.250 | 342,200 | +11,900 | 0.08% | 2,138,750 |
| 2021-10-26 | 2021-10-22 | 6.120 | 330,300 | +10,000 | 0.08% | 2,021,436 |
| 2021-10-25 | 2021-10-21 | 6.190 | 320,300 | +2,900 | 0.07% | 1,982,657 |
| 2021-10-22 | 2021-10-20 | 6.250 | 317,400 | -100 | 0.07% | 1,983,750 |
| 2021-10-21 | 2021-10-19 | 6.250 | 317,500 | -7,000 | 0.07% | 1,984,375 |
| 2021-10-20 | 2021-10-18 | 6.060 | 324,500 | +7,000 | 0.07% | 1,966,470 |
| 2021-09-30 | 2021-09-28 | 6.200 | 317,500 | +4,000 | 0.07% | 1,968,500 |
| 2021-09-28 | 2021-09-24 | 6.280 | 313,500 | -1,000 | 0.07% | 1,968,780 |
| 2021-09-23 | 2021-09-20 | 6.310 | 314,500 | +1,000 | 0.07% | 1,984,495 |
| 2021-09-20 | 2021-09-16 | 6.650 | 313,500 | +9,000 | 0.07% | 2,084,775 |
| 2021-09-15 | 2021-09-13 | 6.840 | 304,500 | -11,000 | 0.07% | 2,082,780 |
| 2021-09-13 | 2021-09-09 | 6.630 | 315,500 | +8,000 | 0.07% | 2,091,765 |
| 2021-09-08 | 2021-09-06 | 6.750 | 307,500 | -3,500 | 0.07% | 2,075,625 |
| 2021-09-02 | 2021-08-31 | 6.610 | 311,000 | -8,000 | 0.07% | 2,055,710 |
| 2021-09-01 | 2021-08-30 | 6.590 | 319,000 | -3,000 | 0.07% | 2,102,210 |
| 2021-08-31 | 2021-08-27 | 6.600 | 322,000 | +5,000 | 0.07% | 2,125,200 |
| 2021-08-30 | 2021-08-26 | 6.600 | 317,000 | +8,000 | 0.07% | 2,092,200 |
| 2021-08-26 | 2021-08-24 | 6.780 | 309,000 | +500 | 0.07% | 2,095,020 |
| 2021-08-24 | 2021-08-20 | 6.910 | 308,500 | +3,000 | 0.07% | 2,131,735 |
| 2021-08-12 | 2021-08-10 | 6.870 | 305,500 | +1,900 | 0.07% | 2,098,785 |
| 2021-08-09 | 2021-08-05 | 6.800 | 303,600 | +300 | 0.07% | 2,064,480 |
| 2021-08-06 | 2021-08-04 | 7.060 | 303,300 | -1,300 | 0.07% | 2,141,298 |
| 2021-07-28 | 2021-07-26 | 6.690 | 304,600 | +700 | 0.07% | 2,037,774 |
| 2021-07-27 | 2021-07-23 | 6.910 | 303,900 | +100 | 0.07% | 2,099,949 |
| 2021-07-23 | 2021-07-21 | 6.570 | 303,800 | -2,000 | 0.07% | 1,995,966 |
| 2021-07-22 | 2021-07-20 | 6.620 | 305,800 | -500 | 0.07% | 2,024,396 |
| 2021-07-20 | 2021-07-16 | 7.000 | 306,300 | +700 | 0.07% | 2,144,100 |
| 2021-07-09 | 2021-07-07 | 7.140 | 305,600 | -14,000 | 0.07% | 2,181,984 |
| 2021-07-08 | 2021-07-06 | 7.200 | 319,600 | +2,600 | 0.07% | 2,301,120 |
| 2021-06-30 | 2021-06-28 | 7.600 | 317,000 | +1,000 | 0.07% | 2,409,200 |
| 2021-06-28 | 2021-06-24 | 7.690 | 316,000 | +8,000 | 0.07% | 2,430,040 |
| 2021-06-07 | 2021-06-03 | 7.790 | 308,000 | +800 | 0.07% | 2,399,320 |
| 2021-06-04 | 2021-06-02 | 7.770 | 307,200 | -6,000 | 0.07% | 2,386,944 |
| 2021-06-03 | 2021-06-01 | 7.930 | 313,200 | -100 | 0.07% | 2,483,676 |
| 2021-06-01 | 2021-05-28 | 7.770 | 313,300 | +3,200 | 0.07% | 2,434,341 |
| 2021-05-31 | 2021-05-27 | 8.000 | 310,100 | -4,000 | 0.07% | 2,480,800 |
| 2021-05-27 | 2021-05-25 | 7.730 | 314,100 | -11,200 | 0.07% | 2,427,993 |
| 2021-05-26 | 2021-05-24 | 7.670 | 325,300 | +13,800 | 0.07% | 2,495,051 |
| 2021-05-24 | 2021-05-20 | 7.900 | 311,500 | +1,000 | 0.07% | 2,460,850 |
| 2021-05-21 | 2021-05-18 | 7.820 | 310,500 | +4,000 | 0.07% | 2,428,110 |
| 2021-05-20 | 2021-05-17 | 7.770 | 306,500 | -800 | 0.07% | 2,381,505 |
| 2021-05-18 | 2021-05-14 | 7.850 | 307,300 | +1,400 | 0.07% | 2,412,305 |
| 2021-05-17 | 2021-05-13 | 7.920 | 305,900 | +5,000 | 0.07% | 2,422,728 |
| 2021-05-13 | 2021-05-11 | 8.050 | 300,900 | -1,400 | 0.07% | 2,422,245 |
| 2021-05-12 | 2021-05-10 | 8.220 | 302,300 | +800 | 0.07% | 2,484,906 |
| 2021-05-11 | 2021-05-07 | 8.130 | 301,500 | -1,200 | 0.07% | 2,451,195 |
| 2021-05-10 | 2021-05-06 | 8.170 | 302,700 | -100 | 0.07% | 2,473,059 |
| 2021-05-06 | 2021-05-04 | 8.390 | 302,800 | +2,700 | 0.07% | 2,540,492 |
| 2021-04-27 | 2021-04-23 | 8.680 | 300,100 | +800 | 0.07% | 2,604,868 |
| 2021-04-26 | 2021-04-22 | 8.950 | 299,300 | -3,900 | 0.07% | 2,678,735 |
| 2021-04-21 | 2021-04-19 | 9.490 | 303,200 | +200 | 0.07% | 2,877,368 |
| 2021-04-20 | 2021-04-16 | 9.410 | 303,000 | -2,500 | 0.07% | 2,851,230 |
| 2021-04-19 | 2021-04-15 | 9.100 | 305,500 | -1,800 | 0.07% | 2,780,050 |
| 2021-04-16 | 2021-04-14 | 9.100 | 307,300 | -5,000 | 0.07% | 2,796,430 |
| 2021-04-15 | 2021-04-13 | 8.860 | 312,300 | -1,900 | 0.07% | 2,766,978 |
| 2021-04-14 | 2021-04-12 | 8.800 | 314,200 | -6,500 | 0.07% | 2,764,960 |
| 2021-04-12 | 2021-04-08 | 8.800 | 320,700 | +3,900 | 0.07% | 2,822,160 |
| 2021-04-09 | 2021-04-07 | 8.590 | 316,800 | -500 | 0.07% | 2,721,312 |
| 2021-04-08 | 2021-04-01 | 8.300 | 317,300 | +5,000 | 0.07% | 2,633,590 |
| 2021-03-31 | 2021-03-29 | 8.380 | 312,300 | -100 | 0.07% | 2,617,074 |
| 2021-03-29 | 2021-03-25 | 7.900 | 312,400 | +6,400 | 0.07% | 2,467,960 |
| 2021-03-26 | 2021-03-24 | 8.210 | 306,000 | +800 | 0.07% | 2,512,260 |
| 2021-03-25 | 2021-03-23 | 8.700 | 305,200 | +2,000 | 0.07% | 2,655,240 |
| 2021-03-16 | 2021-03-12 | 8.730 | 303,200 | +1,300 | 0.07% | 2,646,936 |
| 2021-03-12 | 2021-03-10 | 8.800 | 301,900 | -1,000 | 0.07% | 2,656,720 |
| 2021-03-08 | 2021-03-04 | 8.800 | 302,900 | +2,200 | 0.07% | 2,665,520 |
| 2021-03-05 | 2021-03-03 | 9.030 | 300,700 | +800 | 0.07% | 2,715,321 |
| 2021-03-04 | 2021-03-02 | 9.140 | 299,900 | -8,500 | 0.07% | 2,741,086 |
| 2021-02-26 | 2021-02-24 | 9.230 | 308,400 | +7,000 | 0.07% | 2,846,532 |
| 2021-02-25 | 2021-02-23 | 9.450 | 301,400 | -16,400 | 0.07% | 2,848,230 |
| 2021-02-24 | 2021-02-22 | 9.560 | 317,800 | -16,200 | 0.07% | 3,038,168 |
| 2021-02-23 | 2021-02-19 | 9.400 | 334,000 | +35,000 | 0.08% | 3,139,600 |
| 2021-02-22 | 2021-02-18 | 9.460 | 299,000 | -3,500 | 0.07% | 2,828,540 |
| 2021-02-19 | 2021-02-17 | 9.300 | 302,500 | -1,900 | 0.07% | 2,813,250 |
| 2021-02-18 | 2021-02-16 | 9.410 | 304,400 | +2,500 | 0.07% | 2,864,404 |
| 2021-02-17 | 2021-02-11 | 8.840 | 301,900 | -3,400 | 0.07% | 2,668,796 |
| 2021-02-16 | 2021-02-09 | 8.000 | 305,300 | +1,200 | 0.07% | 2,442,400 |
| 2021-02-10 | 2021-02-08 | 7.980 | 304,100 | -16,100 | 0.07% | 2,426,718 |
| 2021-02-09 | 2021-02-05 | 7.900 | 320,200 | -1,200 | 0.07% | 2,529,580 |
| 2021-02-03 | 2021-02-01 | 7.800 | 321,400 | +1,000 | 0.07% | 2,506,920 |
| 2021-02-02 | 2021-01-29 | 7.520 | 320,400 | -1,000 | 0.07% | 2,409,408 |
| 2021-01-29 | 2021-01-27 | 7.900 | 321,400 | -1,000 | 0.07% | 2,539,060 |
| 2021-01-27 | 2021-01-25 | 8.000 | 322,400 | -10,000 | 0.07% | 2,579,200 |
| 2021-01-26 | 2021-01-22 | 8.050 | 332,400 | -800 | 0.08% | 2,675,820 |
| 2021-01-25 | 2021-01-21 | 7.900 | 333,200 | +20,000 | 0.08% | 2,632,280 |
| 2021-01-22 | 2021-01-20 | 7.910 | 313,200 | -1,000 | 0.07% | 2,477,412 |
| 2021-01-19 | 2021-01-15 | 7.880 | 314,200 | -5,000 | 0.07% | 2,475,896 |
| 2021-01-18 | 2021-01-14 | 7.880 | 319,200 | +900 | 0.07% | 2,515,296 |
| 2021-01-15 | 2021-01-13 | 7.690 | 318,300 | +8,800 | 0.07% | 2,447,727 |
| 2021-01-14 | 2021-01-12 | 7.890 | 309,500 | -500 | 0.07% | 2,441,955 |
| 2021-01-11 | 2021-01-07 | 8.140 | 310,000 | -700 | 0.07% | 2,523,400 |
| 2021-01-08 | 2021-01-06 | 8.220 | 310,700 | -8,300 | 0.07% | 2,553,954 |
| 2020-12-29 | 2020-12-24 | 7.900 | 319,000 | +1,000 | 0.07% | 2,520,100 |
| 2020-12-23 | 2020-12-21 | 8.120 | 318,000 | +15,000 | 0.07% | 2,582,160 |
| 2020-12-18 | 2020-12-16 | 8.200 | 303,000 | -3,900 | 0.07% | 2,484,600 |
| 2020-12-17 | 2020-12-15 | 8.280 | 306,900 | +10,000 | 0.07% | 2,541,132 |
| 2020-12-11 | 2020-12-09 | 8.080 | 296,900 | -7,200 | 0.07% | 2,398,952 |
| 2020-12-10 | 2020-12-08 | 8.020 | 304,100 | -4,000 | 0.07% | 2,438,882 |
| 2020-12-07 | 2020-12-03 | 7.880 | 308,100 | +9,000 | 0.07% | 2,427,828 |
| 2020-12-04 | 2020-12-02 | 7.900 | 299,100 | +2,000 | 0.07% | 2,362,890 |
| 2020-12-03 | 2020-12-01 | 8.140 | 297,100 | -1,500 | 0.07% | 2,418,394 |
| 2020-12-02 | 2020-11-30 | 7.940 | 298,600 | -1,200 | 0.07% | 2,370,884 |
| 2020-11-30 | 2020-11-26 | 8.000 | 299,800 | -11,200 | 0.07% | 2,398,400 |
| 2020-11-27 | 2020-11-25 | 7.730 | 311,000 | -2,000 | 0.07% | 2,404,030 |
| 2020-11-26 | 2020-11-24 | 7.530 | 313,000 | -1,300 | 0.07% | 2,356,890 |
| 2020-11-25 | 2020-11-23 | 7.470 | 314,300 | -4,700 | 0.07% | 2,347,821 |
| 2020-11-24 | 2020-11-20 | 7.110 | 319,000 | +3,200 | 0.07% | 2,268,090 |
| 2020-11-20 | 2020-11-18 | 7.200 | 315,800 | +2,000 | 0.07% | 2,273,760 |
| 2020-11-19 | 2020-11-17 | 7.370 | 313,800 | +1,700 | 0.07% | 2,312,706 |
| 2020-11-18 | 2020-11-16 | 7.420 | 312,100 | -1,700 | 0.07% | 2,315,782 |
| 2020-11-17 | 2020-11-13 | 7.270 | 313,800 | -11,400 | 0.07% | 2,281,326 |
| 2020-11-16 | 2020-11-12 | 7.150 | 325,200 | +2,000 | 0.07% | 2,325,180 |
| 2020-11-13 | 2020-11-11 | 7.100 | 323,200 | +1,800 | 0.07% | 2,294,720 |
| 2020-11-12 | 2020-11-10 | 7.240 | 321,400 | -100 | 0.07% | 2,326,936 |
| 2020-11-11 | 2020-11-09 | 7.230 | 321,500 | +700 | 0.07% | 2,324,445 |
| 2020-11-10 | 2020-11-06 | 6.770 | 320,800 | -10,000 | 0.07% | 2,171,816 |
| 2020-11-06 | 2020-11-04 | 6.080 | 330,800 | +500 | 0.08% | 2,011,264 |
| 2020-11-04 | 2020-11-02 | 6.380 | 330,300 | -1,200 | 0.08% | 2,107,314 |
| 2020-11-03 | 2020-10-30 | 6.220 | 331,500 | +12,000 | 0.08% | 2,061,930 |
| 2020-10-30 | 2020-10-28 | 6.510 | 319,500 | -19,500 | 0.07% | 2,079,945 |
| 2020-10-29 | 2020-10-27 | 6.560 | 339,000 | -200 | 0.08% | 2,223,840 |
| 2020-10-27 | 2020-10-22 | 6.570 | 339,200 | +1,000 | 0.08% | 2,228,544 |
| 2020-10-21 | 2020-10-19 | 6.720 | 338,200 | +2,000 | 0.08% | 2,272,704 |
| 2020-10-19 | 2020-10-15 | 6.810 | 336,200 | -500 | 0.08% | 2,289,522 |
| 2020-10-15 | 2020-10-12 | 7.120 | 336,700 | -2,200 | 0.08% | 2,397,304 |
| 2020-10-12 | 2020-10-08 | 6.850 | 338,900 | +1,000 | 0.08% | 2,321,465 |
| 2020-10-09 | 2020-10-07 | 6.670 | 337,900 | +4,200 | 0.08% | 2,253,793 |
| 2020-10-08 | 2020-10-06 | 6.710 | 333,700 | -3,000 | 0.08% | 2,239,127 |
| 2020-10-07 | 2020-10-05 | 6.580 | 336,700 | +1,000 | 0.08% | 2,215,486 |
| 2020-10-06 | 2020-09-30 | 6.740 | 335,700 | -14,600 | 0.08% | 2,262,618 |
| 2020-10-05 | 2020-09-29 | 6.990 | 350,300 | +1,200 | 0.08% | 2,448,597 |
| 2020-09-30 | 2020-09-28 | 7.030 | 349,100 | +37,600 | 0.08% | 2,454,173 |
| 2020-09-29 | 2020-09-25 | 7.110 | 311,500 | -600 | 0.07% | 2,214,765 |
| 2020-09-28 | 2020-09-24 | 6.950 | 312,100 | +2,000 | 0.07% | 2,169,095 |
| 2020-09-25 | 2020-09-23 | 7.050 | 310,100 | +4,000 | 0.07% | 2,186,205 |
| 2020-09-24 | 2020-09-22 | 7.270 | 306,100 | -13,200 | 0.07% | 2,225,347 |
| 2020-09-22 | 2020-09-18 | 7.490 | 319,300 | -10,500 | 0.07% | 2,391,557 |
| 2020-09-21 | 2020-09-17 | 7.220 | 329,800 | -10,000 | 0.08% | 2,381,156 |
| 2020-09-18 | 2020-09-16 | 7.430 | 339,800 | +12,400 | 0.08% | 2,524,714 |
| 2020-09-17 | 2020-09-15 | 7.220 | 327,400 | +41,700 | 0.07% | 2,363,828 |
| 2020-09-15 | 2020-09-11 | 7.890 | 285,700 | -900 | 0.07% | 2,254,173 |
| 2020-09-14 | 2020-09-10 | 8.020 | 286,600 | +8,000 | 0.07% | 2,298,532 |
| 2020-09-11 | 2020-09-09 | 8.030 | 278,600 | -800 | 0.06% | 2,237,158 |
| 2020-09-10 | 2020-09-08 | 8.080 | 279,400 | +2,000 | 0.06% | 2,257,552 |
| 2020-09-09 | 2020-09-07 | 8.010 | 277,400 | +3,000 | 0.06% | 2,221,974 |
| 2020-09-04 | 2020-09-02 | 8.400 | 274,400 | -2,500 | 0.06% | 2,304,960 |
| 2020-09-03 | 2020-09-01 | 8.510 | 276,900 | +3,400 | 0.06% | 2,356,419 |
| 2020-08-28 | 2020-08-26 | 8.940 | 273,500 | +1,000 | 0.06% | 2,445,090 |
| 2020-08-26 | 2020-08-24 | 8.920 | 272,500 | +4,800 | 0.06% | 2,430,700 |
| 2020-08-25 | 2020-08-21 | 9.010 | 267,700 | +5,000 | 0.06% | 2,411,977 |
| 2020-08-24 | 2020-08-20 | 9.160 | 262,700 | +200 | 0.06% | 2,406,332 |
| 2020-08-20 | 2020-08-18 | 9.090 | 262,500 | -3,700 | 0.06% | 2,386,125 |
| 2020-08-19 | 2020-08-17 | 8.900 | 266,200 | +1,000 | 0.06% | 2,369,180 |
| 2020-08-18 | 2020-08-14 | 8.880 | 265,200 | +4,000 | 0.06% | 2,354,976 |
| 2020-08-17 | 2020-08-13 | 9.220 | 261,200 | +2,700 | 0.06% | 2,408,264 |
| 2020-08-14 | 2020-08-12 | 9.090 | 258,500 | +1,000 | 0.06% | 2,349,765 |
| 2020-08-13 | 2020-08-11 | 8.800 | 257,500 | -2,500 | 0.06% | 2,266,000 |
| 2020-08-12 | 2020-08-10 | 8.820 | 260,000 | +3,200 | 0.06% | 2,293,200 |
| 2020-08-06 | 2020-08-04 | 9.220 | 256,800 | -1,000 | 0.06% | 2,367,696 |
| 2020-08-05 | 2020-08-03 | 9.390 | 257,800 | -16,600 | 0.06% | 2,420,742 |
| 2020-08-03 | 2020-07-30 | 9.000 | 274,400 | +1,000 | 0.06% | 2,469,600 |
| 2020-07-30 | 2020-07-28 | 9.160 | 273,400 | -900 | 0.06% | 2,504,344 |
| 2020-07-29 | 2020-07-27 | 9.390 | 274,300 | +100 | 0.06% | 2,575,677 |
| 2020-07-28 | 2020-07-24 | 9.020 | 274,200 | -1,500 | 0.06% | 2,473,284 |
| 2020-07-23 | 2020-07-21 | 9.360 | 275,700 | +800 | 0.06% | 2,580,552 |
| 2020-07-22 | 2020-07-20 | 9.230 | 274,900 | +1,000 | 0.06% | 2,537,327 |
| 2020-07-21 | 2020-07-17 | 9.320 | 273,900 | -800 | 0.06% | 2,552,748 |
| 2020-07-17 | 2020-07-15 | 9.210 | 274,700 | -700 | 0.06% | 2,529,987 |
| 2020-07-10 | 2020-07-08 | 9.310 | 275,400 | +500 | 0.06% | 2,563,974 |
| 2020-07-08 | 2020-07-06 | 9.370 | 274,900 | +800 | 0.06% | 2,575,813 |
| 2020-07-07 | 2020-07-03 | 9.240 | 274,100 | -4,500 | 0.06% | 2,532,684 |
| 2020-07-06 | 2020-07-02 | 9.390 | 278,600 | +4,500 | 0.06% | 2,616,054 |
| 2020-07-03 | 2020-06-30 | 9.000 | 274,100 | -3,000 | 0.06% | 2,466,900 |
| 2020-06-24 | 2020-06-22 | 8.900 | 277,100 | +10,100 | 0.06% | 2,466,190 |
| 2020-06-17 | 2020-06-15 | 9.180 | 267,000 | +300 | 0.06% | 2,451,060 |
| 2020-06-16 | 2020-06-12 | 9.420 | 266,700 | +800 | 0.06% | 2,512,314 |
| 2020-06-15 | 2020-06-11 | 9.670 | 265,900 | +6,200 | 0.06% | 2,571,253 |
| 2020-06-04 | 2020-06-02 | 9.960 | 259,700 | -100 | 0.06% | 2,586,612 |
| 2020-06-02 | 2020-05-29 | 10.064 | 259,800 | +100 | 0.06% | 2,614,664 |
| 2020-06-01 | 2020-05-28 | 10.003 | 259,700 | +4,288 | 0.06% | 2,597,753 |
| 2020-05-29 | 2020-05-27 | 10.227 | 255,412 | -67,600 | 0.06% | 2,612,214 |
| 2020-05-27 | 2020-05-25 | 10.085 | 323,012 | -1,764 | 0.08% | 3,257,432 |
| 2020-05-26 | 2020-05-22 | 10.289 | 324,776 | -5,878 | 0.08% | 3,341,521 |
| 2020-05-14 | 2020-05-12 | 10.717 | 330,654 | -196 | 0.08% | 3,543,748 |
| 2020-05-12 | 2020-05-08 | 10.677 | 330,850 | -98 | 0.08% | 3,532,341 |
| 2020-04-29 | 2020-04-27 | 10.819 | 330,948 | -1,176 | 0.08% | 3,580,679 |
| 2020-04-24 | 2020-04-22 | 11.207 | 332,124 | -979 | 0.08% | 3,722,223 |
| 2020-04-23 | 2020-04-21 | 10.758 | 333,103 | +979 | 0.08% | 3,583,595 |
| 2020-04-16 | 2020-04-14 | 10.105 | 332,124 | +9,895 | 0.08% | 3,356,103 |
| 2020-04-14 | 2020-04-08 | 10.115 | 322,229 | -5,878 | 0.08% | 3,259,403 |
| 2020-04-03 | 2020-04-01 | 9.625 | 328,107 | +9,797 | 0.08% | 3,158,108 |
| 2020-04-02 | 2020-03-31 | 9.850 | 318,310 | +196 | 0.07% | 3,135,288 |
| 2020-04-01 | 2020-03-30 | 9.870 | 318,114 | +9,308 | 0.07% | 3,139,851 |
| 2020-03-25 | 2020-03-23 | 8.268 | 308,806 | +489 | 0.07% | 2,553,116 |
| 2020-03-24 | 2020-03-20 | 8.584 | 308,317 | +9,798 | 0.07% | 2,646,630 |
| 2020-03-23 | 2020-03-19 | 9.319 | 298,519 | +11,364 | 0.07% | 2,781,907 |
| 2020-03-18 | 2020-03-16 | 9.676 | 287,155 | +980 | 0.07% | 2,778,590 |
| 2020-03-13 | 2020-03-11 | 10.656 | 286,175 | +3,233 | 0.07% | 3,049,523 |
| 2020-03-12 | 2020-03-10 | 10.962 | 282,942 | +686 | 0.07% | 3,101,712 |
| 2020-03-03 | 2020-02-28 | 11.269 | 282,256 | +490 | 0.07% | 3,180,622 |
| 2020-02-28 | 2020-02-26 | 11.697 | 281,766 | +1,567 | 0.07% | 3,295,892 |
| 2020-02-19 | 2020-02-17 | 12.126 | 280,199 | +882 | 0.07% | 3,397,683 |
| 2020-02-17 | 2020-02-13 | 12.493 | 279,317 | -1,764 | 0.07% | 3,489,624 |
| 2020-02-13 | 2020-02-11 | 12.453 | 281,081 | +392 | 0.07% | 3,500,186 |
| 2020-02-12 | 2020-02-10 | 12.453 | 280,689 | -979 | 0.07% | 3,495,304 |
| 2020-02-06 | 2020-02-04 | 12.228 | 281,668 | -1,960 | 0.07% | 3,444,246 |
| 2020-02-05 | 2020-02-03 | 12.024 | 283,628 | -294 | 0.07% | 3,410,313 |
| 2020-02-04 | 2020-01-31 | 12.167 | 283,922 | +4,115 | 0.07% | 3,454,420 |
| 2020-02-03 | 2020-01-30 | 12.248 | 279,807 | +882 | 0.07% | 3,427,201 |
| 2020-01-29 | 2020-01-22 | 12.861 | 278,925 | -9,014 | 0.06% | 3,587,218 |
| 2020-01-23 | 2020-01-21 | 12.126 | 287,939 | +10,679 | 0.07% | 3,491,538 |
| 2020-01-22 | 2020-01-20 | 12.351 | 277,260 | -1,469 | 0.06% | 3,424,305 |
| 2020-01-21 | 2020-01-17 | 12.330 | 278,729 | +8,817 | 0.06% | 3,436,757 |
| 2020-01-16 | 2020-01-14 | 12.187 | 269,912 | -784 | 0.06% | 3,289,473 |
| 2020-01-14 | 2020-01-10 | 12.208 | 270,696 | -1,959 | 0.06% | 3,304,554 |
| 2020-01-10 | 2020-01-08 | 12.146 | 272,655 | +4,115 | 0.06% | 3,311,770 |
| 2020-01-08 | 2020-01-06 | 12.167 | 268,540 | +1,959 | 0.06% | 3,267,270 |
| 2020-01-07 | 2020-01-03 | 12.228 | 266,581 | +2,450 | 0.06% | 3,259,761 |
| 2020-01-06 | 2020-01-02 | 12.432 | 264,131 | +979 | 0.06% | 3,283,723 |
| 2020-01-02 | 2019-12-27 | 12.412 | 263,152 | -979 | 0.06% | 3,266,179 |
| 2019-12-30 | 2019-12-24 | 12.208 | 264,131 | +979 | 0.06% | 3,224,411 |
| 2019-12-27 | 2019-12-20 | 12.453 | 263,152 | -1,959 | 0.06% | 3,276,923 |
| 2019-12-23 | 2019-12-19 | 12.371 | 265,111 | -980 | 0.06% | 3,279,670 |
| 2019-12-20 | 2019-12-18 | 12.351 | 266,091 | -392 | 0.06% | 3,286,362 |
| 2019-12-19 | 2019-12-17 | 12.208 | 266,483 | +6,662 | 0.06% | 3,253,123 |
| 2019-12-17 | 2019-12-13 | 12.248 | 259,821 | -3,331 | 0.06% | 3,182,404 |
| 2019-12-16 | 2019-12-12 | 12.146 | 263,152 | +2,156 | 0.06% | 3,196,343 |
| 2019-12-13 | 2019-12-11 | 12.351 | 260,996 | +2,939 | 0.06% | 3,223,436 |
| 2019-12-10 | 2019-12-06 | 12.432 | 258,057 | -1,078 | 0.06% | 3,208,210 |
| 2019-12-05 | 2019-12-03 | 12.555 | 259,135 | +980 | 0.06% | 3,253,351 |
| 2019-12-03 | 2019-11-29 | 13.004 | 258,155 | +2,057 | 0.06% | 3,356,988 |
| 2019-11-29 | 2019-11-27 | 13.269 | 256,098 | -979 | 0.06% | 3,398,203 |
| 2019-11-25 | 2019-11-21 | 13.228 | 257,077 | +979 | 0.06% | 3,400,698 |
| 2019-11-21 | 2019-11-19 | 13.412 | 256,098 | -9,797 | 0.06% | 3,434,799 |
| 2019-11-20 | 2019-11-18 | 13.269 | 265,895 | -980 | 0.06% | 3,528,201 |
| 2019-11-15 | 2019-11-13 | 13.126 | 266,875 | -12,344 | 0.06% | 3,503,069 |
| 2019-11-14 | 2019-11-12 | 13.371 | 279,219 | +11,561 | 0.07% | 3,733,499 |
| 2019-11-12 | 2019-11-08 | 13.310 | 267,658 | -2,156 | 0.06% | 3,562,522 |
| 2019-11-11 | 2019-11-07 | 13.412 | 269,814 | +2,156 | 0.06% | 3,618,759 |
| 2019-11-07 | 2019-11-05 | 13.106 | 267,658 | -1,176 | 0.06% | 3,507,883 |
| 2019-11-05 | 2019-11-01 | 12.963 | 268,834 | +196 | 0.06% | 3,484,879 |
| 2019-11-01 | 2019-10-30 | 13.371 | 268,638 | -19,594 | 0.06% | 3,592,018 |
| 2019-10-31 | 2019-10-29 | 12.963 | 288,232 | -784 | 0.07% | 3,736,334 |
| 2019-10-30 | 2019-10-28 | 12.983 | 289,016 | -294 | 0.07% | 3,752,397 |
| 2019-10-22 | 2019-10-18 | 12.983 | 289,310 | +19,594 | 0.07% | 3,756,214 |
| 2019-10-21 | 2019-10-17 | 12.983 | 269,716 | -1,175 | 0.06% | 3,501,818 |
| 2019-10-17 | 2019-10-15 | 13.004 | 270,891 | +1,665 | 0.06% | 3,522,604 |
| 2019-10-16 | 2019-10-14 | 13.269 | 269,226 | -4,115 | 0.06% | 3,572,400 |
| 2019-10-14 | 2019-10-10 | 12.718 | 273,341 | -1,567 | 0.06% | 3,476,343 |
| 2019-10-11 | 2019-10-09 | 12.902 | 274,908 | -1,078 | 0.06% | 3,546,780 |
| 2019-10-10 | 2019-10-08 | 12.861 | 275,986 | -4,115 | 0.06% | 3,549,420 |
| 2019-10-09 | 2019-10-04 | 13.085 | 280,101 | +1,862 | 0.07% | 3,665,240 |
| 2019-10-08 | 2019-10-03 | 13.371 | 278,239 | -490 | 0.06% | 3,720,395 |
| 2019-10-04 | 2019-10-02 | 13.514 | 278,729 | +196 | 0.06% | 3,766,777 |
| 2019-10-03 | 2019-09-30 | 13.045 | 278,533 | +1,273 | 0.06% | 3,633,351 |
| 2019-09-26 | 2019-09-24 | 13.453 | 277,260 | -5,682 | 0.06% | 3,729,945 |
| 2019-09-25 | 2019-09-23 | 13.616 | 282,942 | +1,568 | 0.07% | 3,852,592 |
| 2019-09-24 | 2019-09-20 | 13.984 | 281,374 | -2,744 | 0.07% | 3,934,634 |
| 2019-09-23 | 2019-09-19 | 13.412 | 284,118 | -12,246 | 0.07% | 3,810,605 |
| 2019-09-20 | 2019-09-18 | 13.045 | 296,364 | -784 | 0.07% | 3,865,949 |
| 2019-09-19 | 2019-09-17 | 13.045 | 297,148 | +9,209 | 0.07% | 3,876,176 |
| 2019-09-17 | 2019-09-13 | 13.994 | 287,939 | +6,515 | 0.07% | 4,029,430 |
| 2019-09-16 | 2019-09-12 | 13.869 | 281,424 | -27,865 | 0.07% | 3,902,991 |
| 2019-09-13 | 2019-09-11 | 13.827 | 309,289 | -14,842 | 0.07% | 4,276,523 |
| 2019-09-12 | 2019-09-10 | 13.681 | 324,131 | -191 | 0.08% | 4,434,352 |
| 2019-09-10 | 2019-09-06 | 13.472 | 324,322 | -766 | 0.08% | 4,369,225 |
| 2019-09-09 | 2019-09-05 | 13.179 | 325,088 | +14,363 | 0.08% | 4,284,485 |
| 2019-09-06 | 2019-09-04 | 13.054 | 310,725 | -7,565 | 0.07% | 4,056,248 |
| 2019-09-05 | 2019-09-03 | 12.824 | 318,290 | -1,149 | 0.08% | 4,081,875 |
| 2019-09-04 | 2019-09-02 | 12.845 | 319,439 | +1,341 | 0.08% | 4,103,282 |
| 2019-08-26 | 2019-08-22 | 13.639 | 318,098 | -8,522 | 0.08% | 4,338,528 |
| 2019-08-20 | 2019-08-16 | 12.866 | 326,620 | -12,161 | 0.08% | 4,202,346 |
| 2019-08-19 | 2019-08-15 | 12.616 | 338,781 | +5,362 | 0.08% | 4,273,899 |
| 2019-08-15 | 2019-08-13 | 12.072 | 333,419 | -2,202 | 0.08% | 4,025,191 |
| 2019-08-14 | 2019-08-12 | 12.281 | 335,621 | -5,458 | 0.08% | 4,121,874 |
| 2019-08-13 | 2019-08-09 | 12.365 | 341,079 | -7,278 | 0.08% | 4,217,402 |
| 2019-08-12 | 2019-08-08 | 12.344 | 348,357 | +13,119 | 0.08% | 4,300,118 |
| 2019-08-09 | 2019-08-07 | 12.616 | 335,238 | -1,916 | 0.08% | 4,229,203 |
| 2019-08-08 | 2019-08-06 | 12.365 | 337,154 | +6,129 | 0.08% | 4,168,870 |
| 2019-08-07 | 2019-08-05 | 12.469 | 331,025 | -4,309 | 0.08% | 4,127,655 |
| 2019-08-06 | 2019-08-02 | 12.950 | 335,334 | +4,788 | 0.08% | 4,342,478 |
| 2019-08-05 | 2019-08-01 | 13.347 | 330,546 | -288 | 0.08% | 4,411,650 |
| 2019-08-01 | 2019-07-30 | 13.931 | 330,834 | +958 | 0.08% | 4,608,974 |
| 2019-07-25 | 2019-07-23 | 13.952 | 329,876 | +8,139 | 0.08% | 4,602,518 |
| 2019-07-24 | 2019-07-22 | 14.078 | 321,737 | +575 | 0.08% | 4,529,280 |
| 2019-07-18 | 2019-07-16 | 14.412 | 321,162 | +287 | 0.08% | 4,628,514 |
| 2019-07-17 | 2019-07-15 | 14.454 | 320,875 | -4,788 | 0.08% | 4,637,781 |
| 2019-07-16 | 2019-07-12 | 14.224 | 325,663 | -3,926 | 0.08% | 4,632,163 |
| 2019-07-15 | 2019-07-11 | 13.890 | 329,589 | -3,351 | 0.08% | 4,577,862 |
| 2019-07-12 | 2019-07-10 | 13.869 | 332,940 | +5,745 | 0.08% | 4,617,452 |
| 2019-07-10 | 2019-07-08 | 14.078 | 327,195 | +9,575 | 0.08% | 4,606,116 |
| 2019-07-09 | 2019-07-05 | 14.203 | 317,620 | -957 | 0.08% | 4,511,127 |
| 2019-07-08 | 2019-07-04 | 13.910 | 318,577 | +9,575 | 0.08% | 4,431,563 |
| 2019-07-05 | 2019-07-03 | 13.973 | 309,002 | +2,873 | 0.07% | 4,317,732 |
| 2019-07-03 | 2019-06-28 | 13.639 | 306,129 | +1,915 | 0.07% | 4,175,283 |
| 2019-06-27 | 2019-06-25 | 13.952 | 304,214 | +958 | 0.07% | 4,244,475 |
| 2019-06-25 | 2019-06-21 | 14.537 | 303,256 | -1,724 | 0.07% | 4,408,460 |
| 2019-06-24 | 2019-06-20 | 14.307 | 304,980 | -957 | 0.07% | 4,363,452 |
| 2019-06-19 | 2019-06-17 | 13.367 | 305,937 | -1,149 | 0.07% | 4,089,595 |
| 2019-06-17 | 2019-06-13 | 13.367 | 307,086 | -17,236 | 0.07% | 4,104,954 |
| 2019-06-14 | 2019-06-12 | 13.075 | 324,322 | +15,512 | 0.08% | 4,240,519 |
| 2019-06-13 | 2019-06-11 | 13.388 | 308,810 | +2,777 | 0.07% | 4,134,449 |
| 2019-06-12 | 2019-06-10 | 13.493 | 306,033 | +5,745 | 0.07% | 4,129,230 |
| 2019-06-11 | 2019-06-06 | 13.597 | 300,288 | -4,788 | 0.07% | 4,083,074 |
| 2019-05-31 | 2019-05-29 | 14.098 | 305,076 | -95 | 0.07% | 4,301,106 |
| 2019-05-29 | 2019-05-27 | 14.057 | 305,171 | +957 | 0.07% | 4,289,697 |
| 2019-05-28 | 2019-05-24 | 14.098 | 304,214 | +479 | 0.07% | 4,288,953 |
| 2019-05-27 | 2019-05-23 | 15.578 | 303,735 | +3,064 | 0.07% | 4,731,466 |
| 2019-05-24 | 2019-05-22 | 15.929 | 300,671 | +21,306 | 0.07% | 4,789,434 |
| 2019-05-23 | 2019-05-21 | 15.556 | 279,365 | -2,913 | 0.07% | 4,345,702 |
| 2019-05-22 | 2019-05-20 | 15.512 | 282,278 | +1,092 | 0.07% | 4,378,611 |
| 2019-05-21 | 2019-05-17 | 15.819 | 281,186 | +729 | 0.07% | 4,448,164 |
| 2019-05-20 | 2019-05-16 | 15.819 | 280,457 | +10,468 | 0.07% | 4,436,632 |
| 2019-05-16 | 2019-05-14 | 15.885 | 269,989 | +5,461 | 0.07% | 4,288,832 |
| 2019-05-15 | 2019-05-10 | 16.259 | 264,528 | +9,922 | 0.07% | 4,300,887 |
| 2019-05-14 | 2019-05-09 | 16.391 | 254,606 | +7,738 | 0.06% | 4,173,132 |
| 2019-05-10 | 2019-05-08 | 17.072 | 246,868 | +2,731 | 0.06% | 4,214,446 |
| 2019-05-09 | 2019-05-07 | 17.160 | 244,137 | +4,551 | 0.06% | 4,189,279 |
| 2019-05-08 | 2019-05-06 | 17.138 | 239,586 | -2,913 | 0.06% | 4,105,922 |
| 2019-05-07 | 2019-05-03 | 17.182 | 242,499 | -3,368 | 0.06% | 4,166,500 |
| 2019-05-03 | 2019-04-30 | 16.918 | 245,867 | +8,193 | 0.06% | 4,159,543 |
| 2019-04-30 | 2019-04-26 | 17.489 | 237,674 | +182 | 0.06% | 4,156,707 |
| 2019-04-26 | 2019-04-24 | 17.621 | 237,492 | -819 | 0.06% | 4,184,832 |
| 2019-04-23 | 2019-04-17 | 17.885 | 238,311 | -4,006 | 0.06% | 4,262,095 |
| 2019-04-17 | 2019-04-15 | 17.247 | 242,317 | -4,551 | 0.06% | 4,179,345 |
| 2019-04-16 | 2019-04-12 | 17.094 | 246,868 | +3,641 | 0.06% | 4,219,870 |
| 2019-04-10 | 2019-04-08 | 16.940 | 243,227 | +4,551 | 0.06% | 4,120,224 |
| 2019-04-09 | 2019-04-04 | 16.984 | 238,676 | +3,095 | 0.06% | 4,053,619 |
| 2019-04-08 | 2019-04-03 | 17.269 | 235,581 | -11,833 | 0.06% | 4,068,342 |
| 2019-04-02 | 2019-03-29 | 16.720 | 247,414 | +3,823 | 0.06% | 4,136,791 |
| 2019-04-01 | 2019-03-28 | 16.676 | 243,591 | -4,552 | 0.06% | 4,062,166 |
| 2019-03-27 | 2019-03-25 | 16.588 | 248,143 | +3,369 | 0.06% | 4,116,268 |
| 2019-03-26 | 2019-03-22 | 17.006 | 244,774 | -92 | 0.06% | 4,162,564 |
| 2019-03-25 | 2019-03-21 | 16.984 | 244,866 | -4,460 | 0.06% | 4,158,748 |
| 2019-03-22 | 2019-03-20 | 16.413 | 249,326 | -28,583 | 0.06% | 4,092,068 |
| 2019-03-21 | 2019-03-19 | 15.841 | 277,909 | +1,275 | 0.07% | 4,402,431 |
| 2019-03-20 | 2019-03-18 | 15.578 | 276,634 | -12,653 | 0.07% | 4,309,297 |
| 2019-03-19 | 2019-03-15 | 17.028 | 289,287 | +1,729 | 0.07% | 4,925,896 |
| 2019-03-18 | 2019-03-14 | 16.808 | 287,558 | -2,731 | 0.07% | 4,833,275 |
| 2019-03-15 | 2019-03-13 | 16.896 | 290,289 | +6,919 | 0.07% | 4,904,690 |
| 2019-03-13 | 2019-03-11 | 16.588 | 283,370 | +91 | 0.07% | 4,700,623 |
| 2019-03-11 | 2019-03-07 | 16.808 | 283,279 | +7,282 | 0.07% | 4,761,354 |
| 2019-03-08 | 2019-03-06 | 17.138 | 275,997 | -3,641 | 0.07% | 4,729,918 |
| 2019-03-07 | 2019-03-05 | 16.764 | 279,638 | +3,641 | 0.07% | 4,687,868 |
| 2019-03-06 | 2019-03-04 | 16.742 | 275,997 | -6,008 | 0.07% | 4,620,766 |
| 2019-03-01 | 2019-02-27 | 16.588 | 282,005 | +3,004 | 0.07% | 4,677,980 |
| 2019-02-27 | 2019-02-25 | 17.006 | 279,001 | +4,551 | 0.07% | 4,744,619 |
| 2019-02-25 | 2019-02-21 | 17.028 | 274,450 | +9,831 | 0.07% | 4,673,256 |
| 2019-02-21 | 2019-02-19 | 17.247 | 264,619 | -728 | 0.07% | 4,563,997 |
| 2019-02-20 | 2019-02-18 | 17.116 | 265,347 | -2,731 | 0.07% | 4,541,573 |
| 2019-02-19 | 2019-02-15 | 17.116 | 268,078 | +3,459 | 0.07% | 4,588,316 |
| 2019-02-18 | 2019-02-14 | 17.357 | 264,619 | -7,373 | 0.07% | 4,593,067 |
| 2019-02-15 | 2019-02-13 | 17.467 | 271,992 | +13,199 | 0.07% | 4,750,922 |
| 2019-02-14 | 2019-02-12 | 17.555 | 258,793 | -1,092 | 0.06% | 4,543,117 |
| 2019-02-12 | 2019-02-08 | 16.896 | 259,885 | -3,277 | 0.07% | 4,390,987 |
| 2019-02-11 | 2019-02-04 | 16.610 | 263,162 | +1,911 | 0.07% | 4,371,189 |
| 2019-02-08 | 2019-01-31 | 16.083 | 261,251 | +911 | 0.07% | 4,201,687 |
| 2019-02-01 | 2019-01-30 | 16.237 | 260,340 | +910 | 0.07% | 4,227,075 |
| 2019-01-31 | 2019-01-29 | 16.149 | 259,430 | +11,834 | 0.07% | 4,189,500 |
| 2019-01-30 | 2019-01-28 | 16.017 | 247,596 | +6,372 | 0.06% | 3,965,754 |
| 2019-01-29 | 2019-01-25 | 15.995 | 241,224 | +11,469 | 0.06% | 3,858,394 |
| 2019-01-28 | 2019-01-24 | 15.907 | 229,755 | +5,189 | 0.06% | 3,654,754 |
| 2019-01-25 | 2019-01-23 | 15.907 | 224,566 | +2,731 | 0.06% | 3,572,212 |
| 2019-01-24 | 2019-01-22 | 15.951 | 221,835 | -3,186 | 0.06% | 3,538,517 |
| 2019-01-23 | 2019-01-21 | 16.083 | 225,021 | +9,102 | 0.06% | 3,619,002 |
| 2019-01-22 | 2019-01-18 | 16.347 | 215,919 | +2,458 | 0.05% | 3,529,543 |
| 2019-01-18 | 2019-01-16 | 16.544 | 213,461 | -364 | 0.05% | 3,531,573 |
| 2019-01-17 | 2019-01-15 | 16.347 | 213,825 | -2,822 | 0.05% | 3,495,313 |
| 2019-01-16 | 2019-01-14 | 16.105 | 216,647 | +455 | 0.05% | 3,489,083 |
| 2019-01-15 | 2019-01-11 | 16.654 | 216,192 | -3,004 | 0.05% | 3,600,505 |
| 2019-01-14 | 2019-01-10 | 15.841 | 219,196 | +91 | 0.05% | 3,472,342 |
| 2019-01-11 | 2019-01-09 | 15.929 | 219,105 | +1,366 | 0.05% | 3,490,157 |
| 2019-01-08 | 2019-01-04 | 15.951 | 217,739 | +3,641 | 0.05% | 3,473,182 |
| 2019-01-04 | 2019-01-02 | 16.259 | 214,098 | -25,852 | 0.05% | 3,480,960 |
| 2019-01-02 | 2018-12-27 | 16.610 | 239,950 | +182 | 0.06% | 3,985,632 |
| 2018-12-28 | 2018-12-24 | 16.588 | 239,768 | -4,551 | 0.06% | 3,977,341 |
| 2018-12-27 | 2018-12-20 | 16.325 | 244,319 | +5,461 | 0.06% | 3,988,418 |
| 2018-12-21 | 2018-12-19 | 16.742 | 238,858 | +1,821 | 0.06% | 3,998,982 |
| 2018-12-17 | 2018-12-13 | 17.687 | 237,037 | +455 | 0.06% | 4,192,438 |
| 2018-12-12 | 2018-12-10 | 18.126 | 236,582 | +1,912 | 0.06% | 4,288,351 |
| 2018-12-06 | 2018-12-04 | 19.488 | 234,670 | -91 | 0.06% | 4,573,365 |
| 2018-12-05 | 2018-12-03 | 19.532 | 234,761 | -5,462 | 0.06% | 4,585,454 |
| 2018-11-30 | 2018-11-28 | 18.983 | 240,223 | +5,462 | 0.06% | 4,560,190 |
| 2018-11-28 | 2018-11-26 | 19.247 | 234,761 | -2,731 | 0.06% | 4,518,400 |
| 2018-11-22 | 2018-11-20 | 19.005 | 237,492 | +364 | 0.06% | 4,513,565 |
| 2018-11-21 | 2018-11-19 | 19.379 | 237,128 | -455 | 0.06% | 4,595,217 |
| 2018-11-20 | 2018-11-16 | 19.071 | 237,583 | -1,002 | 0.06% | 4,530,955 |
| 2018-11-19 | 2018-11-15 | 19.181 | 238,585 | -910 | 0.06% | 4,576,274 |
| 2018-11-14 | 2018-11-12 | 18.961 | 239,495 | +910 | 0.06% | 4,541,109 |
| 2018-11-07 | 2018-11-05 | 19.071 | 238,585 | +456 | 0.06% | 4,550,064 |
| 2018-11-06 | 2018-11-02 | 18.807 | 238,129 | +4,642 | 0.06% | 4,478,584 |
| 2018-11-05 | 2018-11-01 | 18.588 | 233,487 | -10,013 | 0.06% | 4,339,980 |
| 2018-10-31 | 2018-10-29 | 18.676 | 243,500 | -1,821 | 0.06% | 4,547,498 |
| 2018-10-30 | 2018-10-26 | 18.588 | 245,321 | +3,641 | 0.06% | 4,559,946 |
| 2018-10-29 | 2018-10-25 | 19.071 | 241,680 | -10,741 | 0.06% | 4,609,089 |
| 2018-10-26 | 2018-10-24 | 19.335 | 252,421 | -7,009 | 0.06% | 4,880,483 |
| 2018-10-25 | 2018-10-23 | 19.071 | 259,430 | +3,641 | 0.07% | 4,947,600 |
| 2018-10-24 | 2018-10-22 | 19.796 | 255,789 | -91 | 0.06% | 5,063,622 |
| 2018-10-22 | 2018-10-18 | 19.752 | 255,880 | +23,212 | 0.06% | 5,054,180 |
| 2018-10-18 | 2018-10-15 | 20.653 | 232,668 | +1,821 | 0.06% | 4,805,285 |
| 2018-10-16 | 2018-10-12 | 21.312 | 230,847 | -455 | 0.06% | 4,919,836 |
| 2018-10-15 | 2018-10-11 | 21.092 | 231,302 | +6,281 | 0.06% | 4,878,713 |
| 2018-10-10 | 2018-10-08 | 23.454 | 225,021 | +91 | 0.06% | 5,277,711 |
| 2018-10-09 | 2018-10-05 | 24.443 | 224,930 | +819 | 0.06% | 5,497,966 |
| 2018-10-03 | 2018-09-28 | 24.443 | 224,111 | +2,367 | 0.06% | 5,477,947 |
| 2018-10-02 | 2018-09-27 | 24.608 | 221,744 | -911 | 0.06% | 5,456,630 |
| 2018-09-26 | 2018-09-21 | 24.992 | 222,655 | +911 | 0.06% | 5,564,658 |
| 2018-09-20 | 2018-09-18 | 24.718 | 221,744 | -91 | 0.06% | 5,480,990 |
| 2018-09-17 | 2018-09-13 | 25.264 | 221,835 | +2,868 | 0.06% | 5,604,451 |
| 2018-09-10 | 2018-09-06 | 25.598 | 218,967 | -3,594 | 0.06% | 5,605,104 |
| 2018-09-05 | 2018-09-03 | 25.765 | 222,561 | -449 | 0.06% | 5,734,258 |
| 2018-09-04 | 2018-08-31 | 25.932 | 223,010 | +1,527 | 0.06% | 5,783,056 |
| 2018-09-03 | 2018-08-30 | 26.321 | 221,483 | -5,660 | 0.06% | 5,829,733 |
| 2018-08-27 | 2018-08-23 | 26.544 | 227,143 | +898 | 0.06% | 6,029,272 |
| 2018-08-24 | 2018-08-22 | 26.544 | 226,245 | -3,684 | 0.06% | 6,005,436 |
| 2018-08-23 | 2018-08-21 | 26.266 | 229,929 | +3,774 | 0.06% | 6,039,249 |
| 2018-08-21 | 2018-08-17 | 25.876 | 226,155 | -90 | 0.06% | 5,852,027 |
| 2018-08-17 | 2018-08-15 | 26.099 | 226,245 | -1,797 | 0.06% | 5,904,716 |
| 2018-08-16 | 2018-08-14 | 26.266 | 228,042 | +1,438 | 0.06% | 5,989,685 |
| 2018-08-15 | 2018-08-13 | 26.433 | 226,604 | +1,348 | 0.06% | 5,989,745 |
| 2018-08-09 | 2018-08-07 | 26.878 | 225,256 | -989 | 0.06% | 6,054,394 |
| 2018-08-06 | 2018-08-02 | 26.822 | 226,245 | +90 | 0.06% | 6,068,386 |
| 2018-08-03 | 2018-08-01 | 27.267 | 226,155 | -5,032 | 0.06% | 6,166,652 |
| 2018-08-02 | 2018-07-31 | 27.100 | 231,187 | -3,594 | 0.06% | 6,265,266 |
| 2018-08-01 | 2018-07-30 | 26.989 | 234,781 | -1,886 | 0.06% | 6,336,535 |
| 2018-07-25 | 2018-07-23 | 26.878 | 236,667 | -1,798 | 0.06% | 6,361,097 |
| 2018-07-24 | 2018-07-20 | 26.655 | 238,465 | -1,797 | 0.06% | 6,356,343 |
| 2018-07-12 | 2018-07-10 | 26.878 | 240,262 | -898 | 0.06% | 6,457,722 |
| 2018-07-10 | 2018-07-06 | 26.600 | 241,160 | +1,707 | 0.06% | 6,414,759 |
| 2018-07-09 | 2018-07-05 | 26.488 | 239,453 | +1,438 | 0.06% | 6,342,703 |
| 2018-07-06 | 2018-07-04 | 26.488 | 238,015 | +2,695 | 0.06% | 6,304,613 |
| 2018-07-04 | 2018-06-29 | 27.657 | 235,320 | -37,737 | 0.06% | 6,508,222 |
| 2018-07-03 | 2018-06-28 | 27.100 | 273,057 | +3,594 | 0.07% | 7,399,961 |
| 2018-06-28 | 2018-06-26 | 27.267 | 269,463 | +18,869 | 0.07% | 7,347,547 |
| 2018-06-27 | 2018-06-25 | 28.603 | 250,594 | -19,588 | 0.06% | 7,167,719 |
| 2018-06-26 | 2018-06-22 | 28.325 | 270,182 | -449 | 0.07% | 7,652,817 |
| 2018-06-25 | 2018-06-21 | 28.937 | 270,631 | -10,063 | 0.07% | 7,831,195 |
| 2018-06-21 | 2018-06-19 | 29.493 | 280,694 | -7,368 | 0.07% | 8,278,586 |
| 2018-06-20 | 2018-06-15 | 29.549 | 288,062 | +1,976 | 0.07% | 8,511,922 |
| 2018-06-14 | 2018-06-12 | 30.439 | 286,086 | -898 | 0.07% | 8,708,254 |
| 2018-06-13 | 2018-06-11 | 30.495 | 286,984 | -8,536 | 0.07% | 8,751,558 |
| 2018-06-12 | 2018-06-08 | 30.718 | 295,520 | -11,681 | 0.08% | 9,077,643 |
| 2018-06-11 | 2018-06-07 | 30.384 | 307,201 | -9,254 | 0.08% | 9,333,885 |
| 2018-06-08 | 2018-06-06 | 30.439 | 316,455 | -24,619 | 0.08% | 9,632,665 |
| 2018-06-07 | 2018-06-05 | 30.217 | 341,074 | -26,956 | 0.09% | 10,306,130 |
| 2018-06-06 | 2018-06-04 | 29.994 | 368,030 | -67,657 | 0.09% | 11,038,731 |
| 2018-06-05 | 2018-06-01 | 29.938 | 435,687 | -39,625 | 0.11% | 13,043,797 |
| 2018-06-04 | 2018-05-31 | 29.716 | 475,312 | +176,647 | 0.12% | 14,124,308 |
| 2018-06-01 | 2018-05-30 | 29.326 | 298,665 | +5,391 | 0.08% | 8,758,749 |
| 2018-05-31 | 2018-05-29 | 29.326 | 293,274 | -7,817 | 0.07% | 8,600,651 |
| 2018-05-30 | 2018-05-28 | 28.881 | 301,091 | -3,594 | 0.08% | 8,695,855 |
| 2018-05-28 | 2018-05-24 | 30.317 | 304,685 | +55,708 | 0.08% | 9,236,986 |
| 2018-05-25 | 2018-05-23 | 30.722 | 248,977 | +6,046 | 0.06% | 7,648,947 |
| 2018-05-24 | 2018-05-21 | 30.664 | 242,931 | -66,545 | 0.06% | 7,449,150 |
| 2018-05-21 | 2018-05-17 | 30.085 | 309,476 | -1,296 | 0.08% | 9,310,612 |
| 2018-05-17 | 2018-05-15 | 29.969 | 310,772 | -4,321 | 0.08% | 9,313,642 |
| 2018-05-16 | 2018-05-14 | 29.738 | 315,093 | +4,321 | 0.08% | 9,370,220 |
| 2018-05-15 | 2018-05-11 | 29.738 | 310,772 | -2,593 | 0.08% | 9,241,722 |
| 2018-05-14 | 2018-05-10 | 29.275 | 313,365 | -172 | 0.08% | 9,173,792 |
| 2018-05-08 | 2018-05-04 | 28.639 | 313,537 | +1,728 | 0.08% | 8,979,288 |
| 2018-04-30 | 2018-04-26 | 28.812 | 311,809 | -51,853 | 0.08% | 8,983,920 |
| 2018-04-27 | 2018-04-25 | 28.812 | 363,662 | +7,692 | 0.10% | 10,477,922 |
| 2018-04-26 | 2018-04-24 | 28.986 | 355,970 | -433 | 0.09% | 10,318,083 |
| 2018-04-24 | 2018-04-20 | 29.044 | 356,403 | -20,827 | 0.09% | 10,351,254 |
| 2018-04-20 | 2018-04-18 | 28.176 | 377,230 | +951 | 0.10% | 10,628,772 |
| 2018-04-19 | 2018-04-17 | 28.176 | 376,279 | +1,555 | 0.10% | 10,601,977 |
| 2018-04-18 | 2018-04-16 | 28.407 | 374,724 | +8,642 | 0.10% | 10,644,883 |
| 2018-04-17 | 2018-04-13 | 28.581 | 366,082 | +3,025 | 0.10% | 10,462,928 |
| 2018-04-16 | 2018-04-12 | 28.581 | 363,057 | +8,642 | 0.10% | 10,376,471 |
| 2018-04-13 | 2018-04-11 | 28.697 | 354,415 | +10,371 | 0.09% | 10,170,485 |
| 2018-04-12 | 2018-04-10 | 28.639 | 344,044 | +8,556 | 0.09% | 9,852,969 |
| 2018-04-11 | 2018-04-09 | 28.754 | 335,488 | +5,271 | 0.09% | 9,646,756 |
| 2018-04-10 | 2018-04-06 | 28.812 | 330,217 | +6,828 | 0.09% | 9,514,296 |
| 2018-04-09 | 2018-04-04 | 28.812 | 323,389 | +1,209 | 0.09% | 9,317,566 |
| 2018-04-06 | 2018-04-03 | 29.102 | 322,180 | +2,939 | 0.09% | 9,375,932 |
| 2018-04-04 | 2018-03-29 | 30.085 | 319,241 | +1,987 | 0.08% | 9,604,393 |
| 2018-04-03 | 2018-03-28 | 28.986 | 317,254 | +3,457 | 0.08% | 9,195,868 |
| 2018-03-29 | 2018-03-27 | 28.986 | 313,797 | +2,852 | 0.08% | 9,095,664 |
| 2018-03-28 | 2018-03-26 | 29.044 | 310,945 | +37,594 | 0.08% | 9,030,987 |
| 2018-03-27 | 2018-03-23 | 29.622 | 273,351 | +11,062 | 0.07% | 8,097,268 |
| 2018-03-26 | 2018-03-22 | 29.622 | 262,289 | +2,419 | 0.07% | 7,769,587 |
| 2018-03-23 | 2018-03-21 | 29.969 | 259,870 | +8,643 | 0.07% | 7,788,141 |
| 2018-03-22 | 2018-03-20 | 29.912 | 251,227 | +31,025 | 0.07% | 7,514,581 |
| 2018-03-21 | 2018-03-19 | 29.796 | 220,202 | +1,728 | 0.06% | 6,561,096 |
| 2018-03-20 | 2018-03-16 | 29.854 | 218,474 | -173 | 0.06% | 6,522,249 |
| 2018-03-15 | 2018-03-13 | 29.912 | 218,647 | +433 | 0.06% | 6,540,064 |
| 2018-03-13 | 2018-03-09 | 29.796 | 218,214 | +259 | 0.06% | 6,501,862 |
| 2018-03-09 | 2018-03-07 | 29.854 | 217,955 | +691 | 0.06% | 6,506,755 |
| 2018-03-08 | 2018-03-06 | 30.143 | 217,264 | +2,593 | 0.06% | 6,548,976 |
| 2018-03-06 | 2018-03-02 | 30.085 | 214,671 | -87 | 0.06% | 6,458,395 |
| 2018-03-02 | 2018-02-28 | 29.854 | 214,758 | +692 | 0.06% | 6,411,313 |
| 2018-02-28 | 2018-02-26 | 30.548 | 214,066 | -87 | 0.06% | 6,539,274 |
| 2018-02-27 | 2018-02-23 | 30.432 | 214,153 | +3,457 | 0.06% | 6,517,151 |
| 2018-02-23 | 2018-02-21 | 30.317 | 210,696 | -19,358 | 0.06% | 6,387,567 |
| 2018-02-21 | 2018-02-15 | 28.928 | 230,054 | +345 | 0.06% | 6,654,994 |
| 2018-02-14 | 2018-02-12 | 28.870 | 229,709 | +87 | 0.06% | 6,631,724 |
| 2018-02-13 | 2018-02-09 | 28.697 | 229,622 | +14,173 | 0.06% | 6,589,358 |
| 2018-02-12 | 2018-02-08 | 29.680 | 215,449 | +8,642 | 0.06% | 6,394,547 |
| 2018-02-09 | 2018-02-07 | 29.912 | 206,807 | +1,469 | 0.05% | 6,185,911 |
| 2018-02-08 | 2018-02-06 | 29.796 | 205,338 | +7,001 | 0.05% | 6,118,211 |
| 2018-02-07 | 2018-02-05 | 31.126 | 198,337 | +1,382 | 0.05% | 6,173,535 |
| 2018-02-06 | 2018-02-02 | 31.416 | 196,955 | +1,729 | 0.05% | 6,187,493 |
| 2018-02-02 | 2018-01-31 | 32.284 | 195,226 | +864 | 0.05% | 6,302,600 |
| 2018-02-01 | 2018-01-30 | 32.515 | 194,362 | +1,728 | 0.05% | 6,319,687 |
| 2018-01-31 | 2018-01-29 | 32.631 | 192,634 | -1,382 | 0.05% | 6,285,791 |
| 2018-01-30 | 2018-01-26 | 33.151 | 194,016 | +18,580 | 0.05% | 6,431,912 |
| 2018-01-29 | 2018-01-25 | 33.209 | 175,436 | -4,667 | 0.05% | 5,826,108 |
| 2018-01-26 | 2018-01-24 | 32.226 | 180,103 | -5,012 | 0.05% | 5,803,955 |
| 2018-01-19 | 2018-01-17 | 31.242 | 185,115 | -1,469 | 0.05% | 5,783,401 |
| 2018-01-18 | 2018-01-16 | 31.531 | 186,584 | +432 | 0.05% | 5,883,270 |
| 2018-01-17 | 2018-01-15 | 31.705 | 186,152 | +2,938 | 0.05% | 5,901,959 |
| 2018-01-12 | 2018-01-10 | 31.705 | 183,214 | -777 | 0.05% | 5,808,809 |
| 2018-01-10 | 2018-01-08 | 31.821 | 183,991 | +2,938 | 0.05% | 5,854,734 |
| 2018-01-05 | 2018-01-03 | 32.168 | 181,053 | -432 | 0.05% | 5,824,095 |
| 2018-01-04 | 2018-01-02 | 32.226 | 181,485 | +432 | 0.05% | 5,848,491 |
| 2017-12-29 | 2017-12-27 | 31.936 | 181,053 | -173 | 0.05% | 5,782,195 |
| 2017-12-28 | 2017-12-22 | 32.110 | 181,226 | +432 | 0.05% | 5,819,175 |
| 2017-12-19 | 2017-12-15 | 32.631 | 180,794 | -778 | 0.05% | 5,899,443 |
| 2017-12-18 | 2017-12-14 | 31.763 | 181,572 | -950 | 0.05% | 5,767,255 |
| 2017-12-15 | 2017-12-13 | 31.416 | 182,522 | +864 | 0.05% | 5,734,070 |
| 2017-12-06 | 2017-12-04 | 31.821 | 181,658 | -1,901 | 0.05% | 5,780,496 |
| 2017-12-05 | 2017-12-01 | 31.531 | 183,559 | +86 | 0.05% | 5,787,888 |
| 2017-12-04 | 2017-11-30 | 31.531 | 183,473 | -864 | 0.05% | 5,785,176 |
| 2017-12-01 | 2017-11-29 | 31.474 | 184,337 | +2,679 | 0.05% | 5,801,754 |
| 2017-11-30 | 2017-11-28 | 31.936 | 181,658 | +518 | 0.05% | 5,801,516 |
| 2017-11-29 | 2017-11-27 | 32.573 | 181,140 | -432 | 0.05% | 5,900,253 |
| 2017-11-27 | 2017-11-23 | 32.052 | 181,572 | -23,852 | 0.05% | 5,819,780 |
| 2017-11-24 | 2017-11-22 | 31.994 | 205,424 | -864 | 0.05% | 6,572,404 |
| 2017-11-23 | 2017-11-21 | 32.399 | 206,288 | -1,729 | 0.05% | 6,683,592 |
| 2017-11-20 | 2017-11-16 | 32.746 | 208,017 | -432 | 0.05% | 6,811,820 |
| 2017-11-15 | 2017-11-13 | 32.862 | 208,449 | +1,297 | 0.06% | 6,850,087 |
| 2017-11-14 | 2017-11-10 | 33.499 | 207,152 | -433 | 0.05% | 6,939,299 |
| 2017-11-13 | 2017-11-09 | 34.366 | 207,585 | -432 | 0.05% | 7,133,954 |
| 2017-11-10 | 2017-11-08 | 34.482 | 208,017 | +2,593 | 0.05% | 7,172,871 |
| 2017-11-08 | 2017-11-06 | 34.887 | 205,424 | -691 | 0.05% | 7,166,653 |
| 2017-11-07 | 2017-11-03 | 34.366 | 206,115 | -14,001 | 0.05% | 7,083,436 |
| 2017-11-06 | 2017-11-02 | 34.598 | 220,116 | +6,136 | 0.06% | 7,615,540 |
| 2017-11-03 | 2017-11-01 | 34.424 | 213,980 | -3,111 | 0.06% | 7,366,108 |
| 2017-11-02 | 2017-10-31 | 34.135 | 217,091 | +3,370 | 0.06% | 7,410,401 |
| 2017-11-01 | 2017-10-30 | 32.920 | 213,721 | +3,717 | 0.06% | 7,035,701 |
| 2017-10-31 | 2017-10-27 | 32.978 | 210,004 | +432 | 0.06% | 6,925,487 |
| 2017-10-30 | 2017-10-26 | 33.209 | 209,572 | -3,630 | 0.06% | 6,959,741 |
| 2017-10-27 | 2017-10-25 | 32.341 | 213,202 | +4,235 | 0.06% | 6,895,265 |
| 2017-10-26 | 2017-10-24 | 31.300 | 208,967 | +7,950 | 0.06% | 6,540,680 |
| 2017-10-24 | 2017-10-20 | 30.953 | 201,017 | +1,038 | 0.05% | 6,222,064 |
| 2017-10-19 | 2017-10-17 | 31.242 | 199,979 | -3,285 | 0.05% | 6,247,785 |
| 2017-10-18 | 2017-10-16 | 31.069 | 203,264 | +28,260 | 0.05% | 6,315,135 |
| 2017-10-17 | 2017-10-13 | 31.184 | 175,004 | +3,284 | 0.05% | 5,457,386 |
| 2017-10-16 | 2017-10-12 | 31.242 | 171,720 | +346 | 0.05% | 5,364,911 |
| 2017-10-13 | 2017-10-11 | 31.589 | 171,374 | +86 | 0.05% | 5,413,592 |
| 2017-10-12 | 2017-10-10 | 31.705 | 171,288 | -10,889 | 0.05% | 5,430,695 |
| 2017-10-11 | 2017-10-09 | 31.821 | 182,177 | -1,469 | 0.05% | 5,797,011 |
| 2017-10-06 | 2017-10-03 | 30.548 | 183,646 | +692 | 0.05% | 5,610,006 |
| 2017-10-03 | 2017-09-28 | 30.432 | 182,954 | +1,555 | 0.05% | 5,567,697 |
| 2017-09-29 | 2017-09-27 | 30.374 | 181,399 | -1,728 | 0.05% | 5,509,879 |
| 2017-09-27 | 2017-09-25 | 30.201 | 183,127 | +864 | 0.05% | 5,530,581 |
| 2017-09-25 | 2017-09-21 | 30.432 | 182,263 | -864 | 0.05% | 5,546,668 |
| 2017-09-22 | 2017-09-20 | 29.854 | 183,127 | -864 | 0.05% | 5,467,012 |
| 2017-09-21 | 2017-09-19 | 29.507 | 183,991 | -9,766 | 0.05% | 5,428,935 |
| 2017-09-20 | 2017-09-18 | 29.912 | 193,757 | +4,148 | 0.05% | 5,795,566 |
| 2017-09-19 | 2017-09-15 | 30.321 | 189,609 | +1,296 | 0.05% | 5,749,054 |
| 2017-09-18 | 2017-09-14 | 30.496 | 188,313 | +12,005 | 0.05% | 5,742,827 |
| 2017-09-15 | 2017-09-13 | 30.555 | 176,308 | -854 | 0.05% | 5,387,040 |
| 2017-09-13 | 2017-09-11 | 30.555 | 177,162 | +1,708 | 0.05% | 5,413,134 |
| 2017-09-12 | 2017-09-08 | 30.555 | 175,454 | +1,709 | 0.05% | 5,360,947 |
| 2017-09-11 | 2017-09-07 | 30.613 | 173,745 | +854 | 0.05% | 5,318,899 |
| 2017-09-08 | 2017-09-06 | 31.257 | 172,891 | -171 | 0.05% | 5,404,075 |
| 2017-09-05 | 2017-09-01 | 31.023 | 173,062 | -3,844 | 0.05% | 5,368,900 |
| 2017-09-04 | 2017-08-31 | 30.613 | 176,906 | +8,030 | 0.05% | 5,415,667 |
| 2017-09-01 | 2017-08-30 | 31.199 | 168,876 | +3,416 | 0.05% | 5,268,692 |
| 2017-08-31 | 2017-08-29 | 31.842 | 165,460 | +6,749 | 0.04% | 5,268,653 |
| 2017-08-30 | 2017-08-28 | 32.252 | 158,711 | +427 | 0.04% | 5,118,778 |
| 2017-08-28 | 2017-08-24 | 32.428 | 158,284 | -2,563 | 0.04% | 5,132,802 |
| 2017-08-25 | 2017-08-22 | 32.603 | 160,847 | +3,417 | 0.04% | 5,244,159 |
| 2017-08-18 | 2017-08-16 | 33.072 | 157,430 | -4,271 | 0.04% | 5,206,473 |
| 2017-08-17 | 2017-08-15 | 33.072 | 161,701 | -1,708 | 0.04% | 5,347,722 |
| 2017-08-15 | 2017-08-11 | 32.896 | 163,409 | -4,272 | 0.04% | 5,375,514 |
| 2017-08-14 | 2017-08-10 | 33.072 | 167,681 | -3,416 | 0.04% | 5,545,491 |
| 2017-08-11 | 2017-08-09 | 32.896 | 171,097 | -3,417 | 0.05% | 5,628,419 |
| 2017-08-10 | 2017-08-08 | 32.838 | 174,514 | +1,281 | 0.05% | 5,730,610 |
| 2017-08-09 | 2017-08-07 | 33.072 | 173,233 | -3,246 | 0.05% | 5,729,105 |
| 2017-08-08 | 2017-08-04 | 33.072 | 176,479 | -3,417 | 0.05% | 5,836,456 |
| 2017-08-07 | 2017-08-03 | 33.189 | 179,896 | -427 | 0.05% | 5,970,522 |
| 2017-08-04 | 2017-08-02 | 33.013 | 180,323 | -854 | 0.05% | 5,953,028 |
| 2017-08-03 | 2017-08-01 | 33.013 | 181,177 | +1,708 | 0.05% | 5,981,221 |
| 2017-08-02 | 2017-07-31 | 33.481 | 179,469 | +1,794 | 0.05% | 6,008,875 |
| 2017-08-01 | 2017-07-28 | 33.013 | 177,675 | +171 | 0.05% | 5,865,609 |
| 2017-07-31 | 2017-07-27 | 33.481 | 177,504 | +2,136 | 0.05% | 5,943,084 |
| 2017-07-25 | 2017-07-21 | 32.779 | 175,368 | +1,281 | 0.05% | 5,748,388 |
| 2017-07-19 | 2017-07-17 | 33.950 | 174,087 | -2,563 | 0.05% | 5,910,198 |
| 2017-07-05 | 2017-07-03 | 34.242 | 176,650 | -598 | 0.05% | 6,048,911 |
| 2017-07-04 | 2017-06-30 | 34.418 | 177,248 | -5,125 | 0.05% | 6,100,513 |
| 2017-07-03 | 2017-06-29 | 34.945 | 182,373 | -6,150 | 0.05% | 6,372,980 |
| 2017-06-30 | 2017-06-28 | 33.950 | 188,523 | -1,367 | 0.05% | 6,400,296 |
| 2017-06-29 | 2017-06-27 | 33.598 | 189,890 | +171 | 0.05% | 6,380,015 |
| 2017-06-28 | 2017-06-26 | 33.072 | 189,719 | +854 | 0.05% | 6,274,325 |
| 2017-06-27 | 2017-06-23 | 33.013 | 188,865 | -1,708 | 0.05% | 6,235,026 |
| 2017-06-23 | 2017-06-21 | 33.072 | 190,573 | +598 | 0.05% | 6,302,568 |
| 2017-06-22 | 2017-06-20 | 33.364 | 189,975 | -1,282 | 0.05% | 6,338,391 |
| 2017-06-21 | 2017-06-19 | 33.072 | 191,257 | -854 | 0.05% | 6,325,189 |
| 2017-06-20 | 2017-06-16 | 32.369 | 192,111 | +256 | 0.05% | 6,218,492 |
| 2017-06-19 | 2017-06-15 | 32.603 | 191,855 | -341 | 0.05% | 6,255,125 |
| 2017-06-16 | 2017-06-14 | 32.486 | 192,196 | -854 | 0.05% | 6,243,743 |
| 2017-06-15 | 2017-06-13 | 32.194 | 193,050 | +341 | 0.05% | 6,214,987 |
| 2017-06-14 | 2017-06-12 | 32.662 | 192,709 | +5,382 | 0.05% | 6,294,249 |
| 2017-06-13 | 2017-06-09 | 33.072 | 187,327 | +341 | 0.05% | 6,195,217 |
| 2017-06-12 | 2017-06-08 | 33.072 | 186,986 | -7,944 | 0.05% | 6,183,940 |
| 2017-06-09 | 2017-06-07 | 33.364 | 194,930 | +18,195 | 0.05% | 6,503,711 |
| 2017-06-08 | 2017-06-06 | 33.247 | 176,735 | +427 | 0.05% | 5,875,957 |
| 2017-06-07 | 2017-06-05 | 34.842 | 176,308 | +1,367 | 0.05% | 6,143,003 |
| 2017-06-06 | 2017-06-02 | 35.022 | 174,941 | +3,601 | 0.05% | 6,126,739 |
| 2017-06-05 | 2017-06-01 | 34.783 | 171,340 | +836 | 0.05% | 5,959,666 |
| 2017-06-01 | 2017-05-29 | 34.902 | 170,504 | +5,689 | 0.05% | 5,950,967 |
| 2017-05-23 | 2017-05-19 | 34.424 | 164,815 | +1,172 | 0.04% | 5,673,609 |
| 2017-05-22 | 2017-05-18 | 34.305 | 163,643 | +418 | 0.04% | 5,613,704 |
| 2017-05-19 | 2017-05-17 | 34.544 | 163,225 | +3,346 | 0.04% | 5,638,384 |
| 2017-05-18 | 2017-05-16 | 35.440 | 159,879 | -5,103 | 0.04% | 5,666,127 |
| 2017-05-17 | 2017-05-15 | 34.185 | 164,982 | +5,354 | 0.05% | 5,639,917 |
| 2017-05-02 | 2017-04-27 | 35.739 | 159,628 | +4,602 | 0.04% | 5,704,931 |
| 2017-04-28 | 2017-04-26 | 36.576 | 155,026 | +1,673 | 0.04% | 5,670,170 |
| 2017-04-27 | 2017-04-25 | 37.113 | 153,353 | -1,673 | 0.04% | 5,691,464 |
| 2017-04-26 | 2017-04-24 | 36.695 | 155,026 | -3,765 | 0.04% | 5,688,700 |
| 2017-04-24 | 2017-04-20 | 35.918 | 158,791 | -1,255 | 0.04% | 5,703,488 |
| 2017-04-21 | 2017-04-19 | 36.038 | 160,046 | -1,004 | 0.04% | 5,767,695 |
| 2017-04-20 | 2017-04-18 | 35.500 | 161,050 | +1,673 | 0.04% | 5,717,252 |
| 2017-04-19 | 2017-04-13 | 36.396 | 159,377 | -1,673 | 0.04% | 5,800,736 |
| 2017-04-12 | 2017-04-10 | 35.739 | 161,050 | +1,673 | 0.04% | 5,755,752 |
| 2017-04-11 | 2017-04-07 | 36.038 | 159,377 | +1,674 | 0.04% | 5,743,586 |
| 2017-04-10 | 2017-04-06 | 37.293 | 157,703 | -2,176 | 0.04% | 5,881,183 |
| 2017-04-07 | 2017-04-05 | 36.396 | 159,879 | +502 | 0.04% | 5,819,007 |
| 2017-04-06 | 2017-04-03 | 37.293 | 159,377 | -83 | 0.04% | 5,943,611 |
| 2017-04-05 | 2017-03-31 | 37.532 | 159,460 | +251 | 0.04% | 5,984,826 |
| 2017-04-03 | 2017-03-30 | 37.412 | 159,209 | +5,019 | 0.04% | 5,956,376 |
| 2017-03-28 | 2017-03-24 | 39.624 | 154,190 | -418 | 0.04% | 6,109,559 |
| 2017-03-27 | 2017-03-23 | 39.683 | 154,608 | -1,255 | 0.04% | 6,135,362 |
| 2017-03-24 | 2017-03-22 | 38.369 | 155,863 | +251 | 0.04% | 5,980,234 |
| 2017-03-23 | 2017-03-21 | 38.608 | 155,612 | +2,845 | 0.04% | 6,007,804 |
| 2017-03-22 | 2017-03-20 | 39.265 | 152,767 | -837 | 0.04% | 5,998,395 |
| 2017-03-21 | 2017-03-17 | 37.831 | 153,604 | +2,510 | 0.04% | 5,810,940 |
| 2017-03-20 | 2017-03-16 | 40.640 | 151,094 | +2,008 | 0.04% | 6,140,395 |
| 2017-03-17 | 2017-03-15 | 40.580 | 149,086 | -837 | 0.04% | 6,049,880 |
| 2017-03-15 | 2017-03-13 | 40.520 | 149,923 | -9,286 | 0.04% | 6,074,886 |
| 2017-03-13 | 2017-03-09 | 39.564 | 159,209 | -3,012 | 0.04% | 6,298,915 |
| 2017-03-10 | 2017-03-08 | 39.086 | 162,221 | +5,940 | 0.04% | 6,340,521 |
| 2017-03-09 | 2017-03-07 | 40.580 | 156,281 | +251 | 0.04% | 6,341,852 |
| 2017-03-06 | 2017-03-02 | 40.341 | 156,030 | +3,848 | 0.04% | 6,294,367 |
| 2017-03-03 | 2017-03-01 | 40.998 | 152,182 | -1,255 | 0.04% | 6,239,181 |
| 2017-03-02 | 2017-02-28 | 40.580 | 153,437 | +5,857 | 0.04% | 6,226,443 |
| 2017-03-01 | 2017-02-27 | 41.357 | 147,580 | -4,183 | 0.04% | 6,103,427 |
| 2017-02-28 | 2017-02-24 | 40.520 | 151,763 | -6,275 | 0.04% | 6,149,443 |
| 2017-02-24 | 2017-02-22 | 40.819 | 158,038 | +16,732 | 0.04% | 6,450,931 |
| 2017-02-23 | 2017-02-21 | 40.879 | 141,306 | -9,537 | 0.04% | 5,776,395 |
| 2017-02-22 | 2017-02-20 | 40.699 | 150,843 | -7,362 | 0.04% | 6,139,209 |
| 2017-02-21 | 2017-02-17 | 40.401 | 158,205 | +6,274 | 0.04% | 6,391,563 |
| 2017-02-20 | 2017-02-16 | 41.177 | 151,931 | -1,924 | 0.04% | 6,256,130 |
| 2017-02-17 | 2017-02-15 | 41.476 | 153,855 | -19,326 | 0.04% | 6,381,330 |
| 2017-02-16 | 2017-02-14 | 39.624 | 173,181 | +12,298 | 0.05% | 6,862,051 |
| 2017-02-14 | 2017-02-10 | 36.277 | 160,883 | -836 | 0.04% | 5,836,319 |
| 2017-02-09 | 2017-02-07 | 35.440 | 161,719 | -2,092 | 0.04% | 5,731,336 |
| 2017-02-08 | 2017-02-06 | 35.739 | 163,811 | -3,008 | 0.04% | 5,854,427 |
| 2017-02-07 | 2017-02-03 | 35.799 | 166,819 | -15,227 | 0.05% | 5,971,899 |
| 2017-02-06 | 2017-02-02 | 35.440 | 182,046 | -30,453 | 0.05% | 6,451,727 |
| 2017-02-03 | 2017-02-01 | 34.902 | 212,499 | +5,438 | 0.06% | 7,416,686 |
| 2017-02-02 | 2017-01-27 | 35.619 | 207,061 | -25,935 | 0.06% | 7,375,385 |
| 2017-02-01 | 2017-01-25 | 35.380 | 232,996 | +60,237 | 0.06% | 8,243,475 |
| 2017-01-26 | 2017-01-24 | 31.794 | 172,759 | -2,343 | 0.05% | 5,492,783 |
| 2017-01-25 | 2017-01-23 | 31.854 | 175,102 | +837 | 0.05% | 5,577,743 |
| 2017-01-24 | 2017-01-20 | 32.034 | 174,265 | -837 | 0.05% | 5,582,325 |
| 2017-01-23 | 2017-01-19 | 32.034 | 175,102 | +753 | 0.05% | 5,609,137 |
| 2017-01-20 | 2017-01-18 | 32.034 | 174,349 | +5,103 | 0.05% | 5,585,016 |
| 2017-01-19 | 2017-01-17 | 32.213 | 169,246 | +2,929 | 0.05% | 5,451,893 |
| 2017-01-18 | 2017-01-16 | 32.153 | 166,317 | +418 | 0.05% | 5,347,602 |
| 2017-01-16 | 2017-01-12 | 32.034 | 165,899 | -1,673 | 0.05% | 5,314,332 |
| 2017-01-13 | 2017-01-11 | 32.452 | 167,572 | +669 | 0.05% | 5,438,028 |
| 2017-01-12 | 2017-01-10 | 31.555 | 166,903 | -84 | 0.05% | 5,266,696 |
| 2017-01-10 | 2017-01-06 | 31.197 | 166,987 | -3,764 | 0.05% | 5,209,467 |
| 2017-01-09 | 2017-01-05 | 31.376 | 170,751 | +2,928 | 0.05% | 5,357,507 |
| 2017-01-06 | 2017-01-04 | 31.137 | 167,823 | -2,175 | 0.05% | 5,225,518 |
| 2017-01-05 | 2017-01-03 | 30.480 | 169,998 | +502 | 0.05% | 5,181,484 |
| 2017-01-04 | 2016-12-30 | 30.480 | 169,496 | +836 | 0.05% | 5,166,183 |
| 2017-01-03 | 2016-12-29 | 30.480 | 168,660 | +502 | 0.05% | 5,140,702 |
| 2016-12-30 | 2016-12-28 | 30.778 | 168,158 | -1,840 | 0.05% | 5,175,650 |
| 2016-12-28 | 2016-12-22 | 30.599 | 169,998 | +5,438 | 0.05% | 5,201,803 |
| 2016-12-22 | 2016-12-20 | 31.197 | 164,560 | +920 | 0.04% | 5,133,753 |
| 2016-12-21 | 2016-12-19 | 31.376 | 163,640 | +1,255 | 0.04% | 5,134,391 |
| 2016-12-20 | 2016-12-16 | 31.854 | 162,385 | +3,514 | 0.04% | 5,172,652 |
| 2016-12-19 | 2016-12-15 | 31.794 | 158,871 | +1,589 | 0.04% | 5,051,222 |
| 2016-12-16 | 2016-12-14 | 32.273 | 157,282 | +419 | 0.04% | 5,075,899 |
| 2016-12-13 | 2016-12-09 | 32.930 | 156,863 | -837 | 0.04% | 5,165,499 |
| 2016-12-12 | 2016-12-08 | 32.571 | 157,700 | +6,693 | 0.04% | 5,136,512 |
| 2016-12-06 | 2016-12-02 | 33.348 | 151,007 | +418 | 0.04% | 5,035,834 |
| 2016-12-05 | 2016-12-01 | 33.528 | 150,589 | -836 | 0.04% | 5,048,894 |
| 2016-12-02 | 2016-11-30 | 33.050 | 151,425 | +2,091 | 0.04% | 5,004,525 |
| 2016-11-30 | 2016-11-28 | 32.990 | 149,334 | +837 | 0.04% | 4,926,494 |
| 2016-11-25 | 2016-11-23 | 33.528 | 148,497 | +502 | 0.04% | 4,978,754 |
| 2016-11-23 | 2016-11-21 | 33.408 | 147,995 | +3,346 | 0.04% | 4,944,234 |
| 2016-11-22 | 2016-11-18 | 33.229 | 144,649 | -1,673 | 0.04% | 4,806,516 |
| 2016-11-18 | 2016-11-16 | 33.468 | 146,322 | +2,008 | 0.04% | 4,897,087 |
| 2016-11-16 | 2016-11-14 | 33.587 | 144,314 | -251 | 0.04% | 4,847,133 |
| 2016-11-14 | 2016-11-10 | 34.245 | 144,565 | +1,338 | 0.04% | 4,950,601 |
| 2016-11-11 | 2016-11-09 | 34.125 | 143,227 | -836 | 0.04% | 4,887,662 |
| 2016-11-10 | 2016-11-08 | 34.544 | 144,063 | +1,840 | 0.04% | 4,976,459 |
| 2016-11-09 | 2016-11-07 | 34.066 | 142,223 | -3,346 | 0.04% | 4,844,900 |
| 2016-11-08 | 2016-11-04 | 33.826 | 145,569 | +3,932 | 0.04% | 4,924,084 |
| 2016-11-03 | 2016-11-01 | 34.424 | 141,637 | -1,255 | 0.04% | 4,875,727 |
| 2016-11-02 | 2016-10-31 | 33.587 | 142,892 | +1,673 | 0.04% | 4,799,372 |
| 2016-11-01 | 2016-10-28 | 34.185 | 141,219 | +3,514 | 0.04% | 4,827,578 |
| 2016-10-28 | 2016-10-26 | 33.587 | 137,705 | +11,713 | 0.04% | 4,625,154 |
| 2016-10-27 | 2016-10-25 | 34.663 | 125,992 | -167 | 0.03% | 4,367,281 |
| 2016-10-24 | 2016-10-19 | 34.245 | 126,159 | -1,255 | 0.03% | 4,320,291 |
| 2016-10-20 | 2016-10-18 | 34.603 | 127,414 | +418 | 0.03% | 4,408,957 |
| 2016-10-17 | 2016-10-13 | 33.707 | 126,996 | -1,673 | 0.03% | 4,280,646 |
| 2016-10-14 | 2016-10-12 | 33.946 | 128,669 | +1,338 | 0.04% | 4,367,797 |
| 2016-10-13 | 2016-10-11 | 34.723 | 127,331 | +4,183 | 0.03% | 4,421,305 |
| 2016-10-07 | 2016-10-05 | 36.157 | 123,148 | -251 | 0.03% | 4,452,694 |
| 2016-10-06 | 2016-10-04 | 36.277 | 123,399 | -2,509 | 0.03% | 4,476,520 |
| 2016-10-05 | 2016-10-03 | 36.217 | 125,908 | -5,606 | 0.03% | 4,560,013 |
| 2016-10-04 | 2016-09-30 | 35.380 | 131,514 | -2,259 | 0.04% | 4,653,009 |
| 2016-10-03 | 2016-09-29 | 33.408 | 133,773 | -418 | 0.04% | 4,469,104 |
| 2016-09-27 | 2016-09-23 | 33.348 | 134,191 | -1,841 | 0.04% | 4,475,048 |
| 2016-09-26 | 2016-09-22 | 33.408 | 136,032 | -836 | 0.04% | 4,544,573 |
| 2016-09-23 | 2016-09-21 | 33.050 | 136,868 | -335 | 0.04% | 4,523,423 |
| 2016-09-20 | 2016-09-15 | 34.679 | 137,203 | +1,757 | 0.04% | 4,758,013 |
| 2016-09-19 | 2016-09-14 | 34.190 | 135,446 | +4,008 | 0.04% | 4,630,927 |
| 2016-09-15 | 2016-09-13 | 34.312 | 131,438 | -491 | 0.04% | 4,509,942 |
| 2016-09-14 | 2016-09-12 | 34.190 | 131,929 | +2,457 | 0.04% | 4,510,680 |
| 2016-09-13 | 2016-09-09 | 34.740 | 129,472 | -1,147 | 0.04% | 4,497,817 |
| 2016-09-12 | 2016-09-08 | 34.312 | 130,619 | -409 | 0.04% | 4,481,840 |
| 2016-09-09 | 2016-09-07 | 34.068 | 131,028 | +2,293 | 0.04% | 4,463,875 |
| 2016-09-08 | 2016-09-06 | 34.190 | 128,735 | +3,275 | 0.04% | 4,401,476 |
| 2016-09-07 | 2016-09-05 | 34.679 | 125,460 | -1,637 | 0.03% | 4,350,782 |
| 2016-09-06 | 2016-09-02 | 34.679 | 127,097 | -1,884 | 0.04% | 4,407,551 |
| 2016-09-05 | 2016-09-01 | 33.946 | 128,981 | -1,638 | 0.04% | 4,378,388 |
| 2016-09-02 | 2016-08-31 | 33.824 | 130,619 | -1,474 | 0.04% | 4,418,042 |
| 2016-09-01 | 2016-08-30 | 33.885 | 132,093 | -18,590 | 0.04% | 4,475,963 |
| 2016-08-31 | 2016-08-29 | 33.763 | 150,683 | -16,133 | 0.04% | 5,087,484 |
| 2016-08-30 | 2016-08-26 | 31.565 | 166,816 | -1,556 | 0.05% | 5,265,528 |
| 2016-08-29 | 2016-08-25 | 31.931 | 168,372 | +11,956 | 0.05% | 5,376,322 |
| 2016-08-26 | 2016-08-24 | 32.908 | 156,416 | -2,293 | 0.04% | 5,147,349 |
| 2016-08-25 | 2016-08-23 | 32.786 | 158,709 | -164 | 0.04% | 5,203,428 |
| 2016-08-24 | 2016-08-22 | 32.664 | 158,873 | +3,276 | 0.04% | 5,189,405 |
| 2016-08-23 | 2016-08-19 | 33.091 | 155,597 | +5,733 | 0.04% | 5,148,897 |
| 2016-08-22 | 2016-08-18 | 33.580 | 149,864 | +4,586 | 0.04% | 5,032,383 |
| 2016-08-19 | 2016-08-17 | 32.908 | 145,278 | -819 | 0.04% | 4,780,819 |
| 2016-08-18 | 2016-08-16 | 32.664 | 146,097 | +1,965 | 0.04% | 4,772,092 |
| 2016-08-17 | 2016-08-15 | 32.664 | 144,132 | +5,815 | 0.04% | 4,707,907 |
| 2016-08-16 | 2016-08-12 | 32.603 | 138,317 | -819 | 0.04% | 4,509,522 |
| 2016-08-15 | 2016-08-11 | 32.664 | 139,136 | +164 | 0.04% | 4,544,719 |
| 2016-08-11 | 2016-08-09 | 32.481 | 138,972 | +3,521 | 0.04% | 4,513,907 |
| 2016-08-10 | 2016-08-08 | 32.664 | 135,451 | -2,620 | 0.04% | 4,424,352 |
| 2016-08-09 | 2016-08-05 | 32.420 | 138,071 | +5,159 | 0.04% | 4,476,212 |
| 2016-08-08 | 2016-08-04 | 32.053 | 132,912 | +82 | 0.04% | 4,260,271 |
| 2016-08-05 | 2016-08-03 | 32.175 | 132,830 | +327 | 0.04% | 4,273,862 |
| 2016-08-04 | 2016-08-01 | 32.725 | 132,503 | -409 | 0.04% | 4,336,149 |
| 2016-08-03 | 2016-07-29 | 32.114 | 132,912 | +11,383 | 0.04% | 4,268,385 |
| 2016-07-29 | 2016-07-27 | 32.847 | 121,529 | +983 | 0.03% | 3,991,865 |
| 2016-07-27 | 2016-07-25 | 33.335 | 120,546 | +573 | 0.03% | 4,018,455 |
| 2016-07-26 | 2016-07-22 | 33.885 | 119,973 | -4,422 | 0.03% | 4,065,278 |
| 2016-07-25 | 2016-07-21 | 34.251 | 124,395 | +4,095 | 0.03% | 4,260,686 |
| 2016-07-21 | 2016-07-19 | 34.068 | 120,300 | -246 | 0.03% | 4,098,392 |
| 2016-07-19 | 2016-07-15 | 34.557 | 120,546 | -2,047 | 0.03% | 4,165,651 |
| 2016-07-15 | 2016-07-13 | 34.618 | 122,593 | -2,048 | 0.03% | 4,243,873 |
| 2016-07-14 | 2016-07-12 | 33.946 | 124,641 | -1,228 | 0.03% | 4,231,062 |
| 2016-07-13 | 2016-07-11 | 33.763 | 125,869 | -1,310 | 0.04% | 4,249,694 |
| 2016-07-11 | 2016-07-07 | 32.664 | 127,179 | -574 | 0.04% | 4,154,157 |
| 2016-07-07 | 2016-07-05 | 32.481 | 127,753 | -491 | 0.04% | 4,149,506 |
| 2016-07-06 | 2016-07-04 | 33.091 | 128,244 | -2,211 | 0.04% | 4,243,752 |
| 2016-07-05 | 2016-06-30 | 32.359 | 130,455 | -1,638 | 0.04% | 4,221,340 |
| 2016-07-04 | 2016-06-29 | 31.992 | 132,093 | -1,228 | 0.04% | 4,225,954 |
| 2016-06-29 | 2016-06-27 | 31.931 | 133,321 | -819 | 0.04% | 4,257,101 |
| 2016-06-28 | 2016-06-24 | 31.504 | 134,140 | -10,647 | 0.04% | 4,225,924 |
| 2016-06-27 | 2016-06-23 | 31.870 | 144,787 | -409 | 0.04% | 4,614,384 |
| 2016-06-24 | 2016-06-22 | 31.687 | 145,196 | +1,638 | 0.04% | 4,600,825 |
| 2016-06-23 | 2016-06-21 | 31.260 | 143,558 | -410 | 0.04% | 4,487,568 |
| 2016-06-22 | 2016-06-20 | 31.199 | 143,968 | +11,465 | 0.04% | 4,491,595 |
| 2016-06-21 | 2016-06-17 | 31.809 | 132,503 | -16,460 | 0.04% | 4,214,802 |
| 2016-06-16 | 2016-06-14 | 31.443 | 148,963 | +819 | 0.04% | 4,683,811 |
| 2016-06-15 | 2016-06-13 | 31.504 | 148,144 | -164 | 0.04% | 4,667,104 |
| 2016-06-14 | 2016-06-10 | 31.687 | 148,308 | -655 | 0.04% | 4,699,435 |
| 2016-06-13 | 2016-06-08 | 31.748 | 148,963 | -3,276 | 0.04% | 4,729,285 |
| 2016-06-10 | 2016-06-07 | 31.748 | 152,239 | +1,064 | 0.04% | 4,833,291 |
| 2016-06-06 | 2016-06-02 | 31.626 | 151,175 | +6,962 | 0.04% | 4,781,052 |
| 2016-06-03 | 2016-06-01 | 32.114 | 144,213 | -983 | 0.04% | 4,631,310 |
| 2016-06-02 | 2016-05-31 | 32.236 | 145,196 | +2,375 | 0.04% | 4,680,608 |
| 2016-06-01 | 2016-05-30 | 32.664 | 142,821 | +327 | 0.04% | 4,665,085 |
| 2016-05-31 | 2016-05-27 | 32.786 | 142,494 | -1,883 | 0.04% | 4,671,803 |
| 2016-05-30 | 2016-05-26 | 38.763 | 144,377 | +1,228 | 0.04% | 5,596,494 |
| 2016-05-27 | 2016-05-25 | 38.632 | 143,149 | +2,418 | 0.04% | 5,530,147 |
| 2016-05-26 | 2016-05-24 | 38.370 | 140,731 | +7,789 | 0.04% | 5,399,875 |
| 2016-05-24 | 2016-05-20 | 38.632 | 132,942 | -2,902 | 0.04% | 5,135,829 |
| 2016-05-23 | 2016-05-19 | 38.436 | 135,844 | -8,323 | 0.04% | 5,221,255 |
| 2016-05-18 | 2016-05-16 | 37.584 | 144,167 | +763 | 0.04% | 5,418,438 |
| 2016-05-12 | 2016-05-10 | 38.632 | 143,404 | -152 | 0.04% | 5,539,998 |
| 2016-05-10 | 2016-05-06 | 38.043 | 143,556 | -1,222 | 0.04% | 5,461,272 |
| 2016-05-09 | 2016-05-05 | 38.174 | 144,778 | -916 | 0.04% | 5,526,720 |
| 2016-05-06 | 2016-05-04 | 37.519 | 145,694 | +916 | 0.04% | 5,466,289 |
| 2016-05-05 | 2016-05-03 | 37.650 | 144,778 | -764 | 0.04% | 5,450,882 |
| 2016-05-04 | 2016-04-29 | 37.977 | 145,542 | -611 | 0.04% | 5,527,295 |
| 2016-04-28 | 2016-04-26 | 38.043 | 146,153 | +764 | 0.04% | 5,560,069 |
| 2016-04-27 | 2016-04-25 | 38.567 | 145,389 | -764 | 0.04% | 5,607,163 |
| 2016-04-26 | 2016-04-22 | 38.043 | 146,153 | -2,672 | 0.04% | 5,560,069 |
| 2016-04-25 | 2016-04-21 | 37.781 | 148,825 | +2,291 | 0.04% | 5,622,740 |
| 2016-04-22 | 2016-04-20 | 37.650 | 146,534 | -1,680 | 0.04% | 5,516,995 |
| 2016-04-21 | 2016-04-19 | 37.650 | 148,214 | -993 | 0.04% | 5,580,247 |
| 2016-04-18 | 2016-04-14 | 37.061 | 149,207 | +993 | 0.04% | 5,529,705 |
| 2016-04-15 | 2016-04-13 | 36.995 | 148,214 | -1,375 | 0.04% | 5,483,199 |
| 2016-04-14 | 2016-04-12 | 36.668 | 149,589 | -2,062 | 0.04% | 5,485,093 |
| 2016-04-13 | 2016-04-11 | 35.620 | 151,651 | +2,291 | 0.05% | 5,401,825 |
| 2016-04-11 | 2016-04-07 | 36.078 | 149,360 | +4,964 | 0.04% | 5,388,678 |
| 2016-04-08 | 2016-04-06 | 35.882 | 144,396 | +1,145 | 0.04% | 5,181,220 |
| 2016-04-07 | 2016-04-05 | 36.275 | 143,251 | +5,345 | 0.04% | 5,196,414 |
| 2016-04-06 | 2016-04-01 | 36.406 | 137,906 | +764 | 0.04% | 5,020,584 |
| 2016-04-01 | 2016-03-30 | 36.668 | 137,142 | -4,353 | 0.04% | 5,028,690 |
| 2016-03-31 | 2016-03-29 | 36.406 | 141,495 | -229 | 0.04% | 5,151,245 |
| 2016-03-30 | 2016-03-24 | 37.126 | 141,724 | -15,654 | 0.04% | 5,261,660 |
| 2016-03-29 | 2016-03-23 | 36.995 | 157,378 | +993 | 0.05% | 5,822,222 |
| 2016-03-24 | 2016-03-22 | 36.471 | 156,385 | +4,658 | 0.05% | 5,703,568 |
| 2016-03-23 | 2016-03-21 | 36.864 | 151,727 | +5,116 | 0.05% | 5,593,293 |
| 2016-03-22 | 2016-03-18 | 36.340 | 146,611 | +22,985 | 0.04% | 5,327,898 |
| 2016-03-21 | 2016-03-17 | 38.632 | 123,626 | +11,225 | 0.04% | 4,775,932 |
| 2016-03-18 | 2016-03-16 | 39.090 | 112,401 | +2,291 | 0.03% | 4,393,806 |
| 2016-03-17 | 2016-03-15 | 39.811 | 110,110 | +4,963 | 0.03% | 4,383,557 |
| 2016-03-16 | 2016-03-14 | 40.924 | 105,147 | -4,887 | 0.03% | 4,303,019 |
| 2016-03-15 | 2016-03-11 | 39.549 | 110,034 | +8,476 | 0.03% | 4,351,712 |
| 2016-03-11 | 2016-03-09 | 40.727 | 101,558 | -8,628 | 0.03% | 4,136,194 |
| 2016-03-09 | 2016-03-07 | 39.876 | 110,186 | -1,680 | 0.03% | 4,393,797 |
| 2016-03-08 | 2016-03-04 | 39.680 | 111,866 | -153 | 0.03% | 4,438,815 |
| 2016-03-07 | 2016-03-03 | 38.632 | 112,019 | +3,283 | 0.03% | 4,327,529 |
| 2016-03-04 | 2016-03-02 | 39.221 | 108,736 | +4,277 | 0.03% | 4,264,779 |
| 2016-03-03 | 2016-03-01 | 39.614 | 104,459 | -6,109 | 0.03% | 4,138,067 |
| 2016-03-01 | 2016-02-26 | 40.858 | 110,568 | +1,145 | 0.03% | 4,517,627 |
| 2016-02-26 | 2016-02-24 | 40.269 | 109,423 | -4,887 | 0.03% | 4,406,361 |
| 2016-02-25 | 2016-02-23 | 39.680 | 114,310 | -993 | 0.03% | 4,535,792 |
| 2016-02-24 | 2016-02-22 | 39.876 | 115,303 | -6,948 | 0.03% | 4,597,844 |
| 2016-02-23 | 2016-02-19 | 38.959 | 122,251 | -3,131 | 0.04% | 4,762,837 |
| 2016-02-22 | 2016-02-18 | 38.239 | 125,382 | -3,818 | 0.04% | 4,794,512 |
| 2016-02-19 | 2016-02-17 | 36.275 | 129,200 | -459 | 0.04% | 4,686,716 |
| 2016-02-18 | 2016-02-16 | 36.013 | 129,659 | -992 | 0.04% | 4,669,406 |
| 2016-02-17 | 2016-02-15 | 36.275 | 130,651 | +763 | 0.04% | 4,739,351 |
| 2016-02-16 | 2016-02-12 | 36.013 | 129,888 | +382 | 0.04% | 4,677,653 |
| 2016-02-15 | 2016-02-11 | 35.489 | 129,506 | +1,604 | 0.04% | 4,596,058 |
| 2016-02-12 | 2016-02-05 | 37.126 | 127,902 | +2,291 | 0.04% | 4,748,503 |
| 2016-02-05 | 2016-02-03 | 36.340 | 125,611 | +76 | 0.04% | 4,564,750 |
| 2016-02-03 | 2016-02-01 | 36.602 | 125,535 | -2,520 | 0.04% | 4,594,867 |
| 2016-02-02 | 2016-01-29 | 35.424 | 128,055 | +687 | 0.04% | 4,536,178 |
| 2016-01-28 | 2016-01-26 | 34.965 | 127,368 | +1,909 | 0.04% | 4,453,464 |
| 2016-01-27 | 2016-01-25 | 35.620 | 125,459 | -3,054 | 0.04% | 4,468,863 |
| 2016-01-26 | 2016-01-22 | 35.031 | 128,513 | +1,680 | 0.04% | 4,501,914 |
| 2016-01-25 | 2016-01-21 | 35.031 | 126,833 | -687 | 0.04% | 4,443,062 |
| 2016-01-22 | 2016-01-20 | 35.293 | 127,520 | -2,139 | 0.04% | 4,500,527 |
| 2016-01-21 | 2016-01-19 | 35.620 | 129,659 | +3,208 | 0.04% | 4,618,468 |
| 2016-01-19 | 2016-01-15 | 35.555 | 126,451 | -611 | 0.04% | 4,495,918 |
| 2016-01-18 | 2016-01-14 | 35.947 | 127,062 | +6,032 | 0.04% | 4,567,561 |
| 2016-01-14 | 2016-01-12 | 37.323 | 121,030 | -763 | 0.04% | 4,517,147 |
| 2016-01-13 | 2016-01-11 | 36.537 | 121,793 | -7,866 | 0.04% | 4,449,927 |
| 2016-01-12 | 2016-01-08 | 37.453 | 129,659 | +16,342 | 0.04% | 4,856,183 |
| 2016-01-11 | 2016-01-07 | 38.698 | 113,317 | +2,825 | 0.03% | 4,385,094 |
| 2016-01-08 | 2016-01-06 | 40.204 | 110,492 | -4,734 | 0.03% | 4,442,174 |
| 2016-01-07 | 2016-01-05 | 39.811 | 115,226 | -2,291 | 0.03% | 4,587,229 |
| 2016-01-06 | 2016-01-04 | 40.465 | 117,517 | -1,146 | 0.04% | 4,755,383 |
| 2016-01-04 | 2015-12-29 | 41.906 | 118,663 | -11,836 | 0.04% | 4,972,693 |
| 2015-12-28 | 2015-12-22 | 40.662 | 130,499 | -1,527 | 0.04% | 5,306,340 |
| 2015-12-23 | 2015-12-21 | 40.662 | 132,026 | -2,367 | 0.04% | 5,368,431 |
| 2015-12-22 | 2015-12-18 | 39.614 | 134,393 | -611 | 0.04% | 5,323,881 |
| 2015-12-21 | 2015-12-17 | 38.894 | 135,004 | +3,818 | 0.04% | 5,250,848 |
| 2015-12-18 | 2015-12-16 | 39.025 | 131,186 | +611 | 0.04% | 5,119,530 |
| 2015-12-17 | 2015-12-15 | 39.614 | 130,575 | +8,018 | 0.04% | 5,172,634 |
| 2015-12-16 | 2015-12-14 | 40.793 | 122,557 | -11,454 | 0.04% | 4,999,453 |
| 2015-12-15 | 2015-12-11 | 39.418 | 134,011 | -12,065 | 0.04% | 5,282,424 |
| 2015-12-14 | 2015-12-10 | 39.287 | 146,076 | -24,436 | 0.04% | 5,738,871 |
| 2015-12-11 | 2015-12-09 | 40.204 | 170,512 | -6,491 | 0.05% | 6,855,192 |
| 2015-12-10 | 2015-12-08 | 40.335 | 177,003 | -2,749 | 0.05% | 7,139,333 |
| 2015-12-09 | 2015-12-07 | 40.269 | 179,752 | -5,727 | 0.05% | 7,238,443 |
| 2015-12-08 | 2015-12-04 | 38.829 | 185,479 | +3,284 | 0.06% | 7,201,878 |
| 2015-12-07 | 2015-12-03 | 39.614 | 182,195 | +5,727 | 0.05% | 7,217,523 |
| 2015-12-04 | 2015-12-02 | 40.073 | 176,468 | -3,055 | 0.05% | 7,071,535 |
| 2015-12-03 | 2015-12-01 | 40.204 | 179,523 | +1,528 | 0.05% | 7,217,467 |
| 2015-12-02 | 2015-11-30 | 40.924 | 177,995 | -3,971 | 0.05% | 7,284,238 |
| 2015-11-30 | 2015-11-26 | 40.858 | 181,966 | -3,818 | 0.05% | 7,434,832 |
| 2015-11-26 | 2015-11-24 | 40.204 | 185,784 | +763 | 0.06% | 7,469,181 |
| 2015-11-25 | 2015-11-23 | 40.662 | 185,021 | +153 | 0.06% | 7,523,310 |
| 2015-11-24 | 2015-11-20 | 40.989 | 184,868 | -16,723 | 0.06% | 7,577,613 |
| 2015-11-23 | 2015-11-19 | 39.221 | 201,591 | -6,872 | 0.06% | 7,906,682 |
| 2015-11-20 | 2015-11-18 | 38.567 | 208,463 | +2,672 | 0.06% | 8,039,714 |
| 2015-11-19 | 2015-11-17 | 39.221 | 205,791 | +3,971 | 0.06% | 8,071,412 |
| 2015-11-18 | 2015-11-16 | 38.894 | 201,820 | -764 | 0.06% | 7,849,590 |
| 2015-11-17 | 2015-11-13 | 38.501 | 202,584 | +23,978 | 0.06% | 7,799,716 |
| 2015-11-16 | 2015-11-12 | 40.007 | 178,606 | +229 | 0.05% | 7,145,516 |
| 2015-11-13 | 2015-11-11 | 37.519 | 178,377 | +2,749 | 0.05% | 6,692,522 |
| 2015-11-12 | 2015-11-10 | 38.174 | 175,628 | +1,374 | 0.05% | 6,704,380 |
| 2015-11-11 | 2015-11-09 | 38.043 | 174,254 | -3,589 | 0.05% | 6,629,110 |
| 2015-11-10 | 2015-11-06 | 38.763 | 177,843 | +11,684 | 0.05% | 6,893,739 |
| 2015-11-09 | 2015-11-05 | 39.221 | 166,159 | -458 | 0.05% | 6,516,989 |
| 2015-11-06 | 2015-11-04 | 39.025 | 166,617 | -3,360 | 0.05% | 6,502,224 |
| 2015-11-05 | 2015-11-03 | 39.811 | 169,977 | -12,753 | 0.05% | 6,766,905 |
| 2015-11-04 | 2015-11-02 | 37.126 | 182,730 | +4,506 | 0.05% | 6,784,053 |
| 2015-11-03 | 2015-10-30 | 37.061 | 178,224 | +8,781 | 0.05% | 6,605,093 |
| 2015-11-02 | 2015-10-29 | 37.519 | 169,443 | +7,178 | 0.05% | 6,357,327 |
| 2015-10-30 | 2015-10-28 | 37.715 | 162,265 | -24,894 | 0.05% | 6,119,891 |
| 2015-10-29 | 2015-10-27 | 36.471 | 187,159 | -3,512 | 0.06% | 6,825,936 |
| 2015-10-28 | 2015-10-26 | 35.751 | 190,671 | -2,215 | 0.06% | 6,816,691 |
| 2015-10-27 | 2015-10-23 | 35.358 | 192,886 | -1,527 | 0.06% | 6,820,101 |
| 2015-10-23 | 2015-10-20 | 35.424 | 194,413 | -382 | 0.06% | 6,886,823 |
| 2015-10-22 | 2015-10-19 | 35.162 | 194,795 | +8,782 | 0.06% | 6,849,335 |
| 2015-10-20 | 2015-10-16 | 36.144 | 186,013 | -382 | 0.06% | 6,723,241 |
| 2015-10-19 | 2015-10-15 | 36.275 | 186,395 | +534 | 0.06% | 6,761,458 |
| 2015-10-16 | 2015-10-14 | 36.209 | 185,861 | -6,414 | 0.06% | 6,729,917 |
| 2015-10-15 | 2015-10-13 | 35.555 | 192,275 | -9,545 | 0.06% | 6,836,266 |
| 2015-10-14 | 2015-10-12 | 35.882 | 201,820 | -6,949 | 0.06% | 7,241,709 |
| 2015-10-13 | 2015-10-09 | 35.489 | 208,769 | -7,407 | 0.06% | 7,409,035 |
| 2015-10-12 | 2015-10-08 | 34.834 | 216,176 | -840 | 0.06% | 7,530,355 |
| 2015-10-09 | 2015-10-07 | 34.572 | 217,016 | +3,513 | 0.06% | 7,502,776 |
| 2015-10-08 | 2015-10-06 | 34.180 | 213,503 | +6,872 | 0.06% | 7,297,445 |
| 2015-10-07 | 2015-10-05 | 35.096 | 206,631 | +4,964 | 0.06% | 7,251,980 |
| 2015-10-06 | 2015-10-02 | 34.638 | 201,667 | +229 | 0.06% | 6,985,329 |
| 2015-10-05 | 2015-09-30 | 33.787 | 201,438 | +840 | 0.06% | 6,805,929 |
| 2015-10-02 | 2015-09-29 | 33.590 | 200,598 | -6,949 | 0.06% | 6,738,144 |
| 2015-09-30 | 2015-09-25 | 34.638 | 207,547 | +2,825 | 0.06% | 7,189,000 |
| 2015-09-29 | 2015-09-24 | 35.162 | 204,722 | +3,055 | 0.06% | 7,198,386 |
| 2015-09-25 | 2015-09-23 | 34.965 | 201,667 | +15,196 | 0.06% | 7,051,352 |
| 2015-09-24 | 2015-09-22 | 36.209 | 186,471 | -5,804 | 0.06% | 6,752,005 |
| 2015-09-23 | 2015-09-21 | 36.144 | 192,275 | +9,698 | 0.06% | 6,949,575 |
| 2015-09-22 | 2015-09-18 | 34.311 | 182,577 | +305 | 0.05% | 6,264,316 |
| 2015-09-21 | 2015-09-17 | 34.507 | 182,272 | -3,130 | 0.05% | 6,289,656 |
| 2015-09-18 | 2015-09-16 | 33.656 | 185,402 | +7,254 | 0.06% | 6,239,846 |
| 2015-09-17 | 2015-09-15 | 35.769 | 178,148 | +11,301 | 0.05% | 6,372,198 |
| 2015-09-16 | 2015-09-14 | 35.568 | 166,847 | -281 | 0.05% | 5,934,444 |
| 2015-09-15 | 2015-09-11 | 35.970 | 167,128 | +3,658 | 0.05% | 6,011,607 |
| 2015-09-14 | 2015-09-10 | 36.841 | 163,470 | +2,612 | 0.05% | 6,022,376 |
| 2015-09-11 | 2015-09-09 | 37.846 | 160,858 | +9,331 | 0.05% | 6,087,769 |
| 2015-09-10 | 2015-09-08 | 36.372 | 151,527 | +4,628 | 0.05% | 5,511,337 |
| 2015-09-09 | 2015-09-07 | 35.702 | 146,899 | -971 | 0.04% | 5,244,609 |
| 2015-09-08 | 2015-09-04 | 36.707 | 147,870 | +18,736 | 0.05% | 5,427,848 |
| 2015-09-07 | 2015-09-02 | 38.047 | 129,134 | -1,716 | 0.04% | 4,913,105 |
| 2015-09-04 | 2015-09-01 | 38.381 | 130,850 | +821 | 0.04% | 5,022,216 |
| 2015-09-02 | 2015-08-31 | 38.984 | 130,029 | +522 | 0.04% | 5,069,093 |
| 2015-09-01 | 2015-08-28 | 38.181 | 129,507 | -522 | 0.04% | 4,944,646 |
| 2015-08-31 | 2015-08-27 | 38.381 | 130,029 | +298 | 0.04% | 4,990,705 |
| 2015-08-28 | 2015-08-26 | 37.310 | 129,731 | -34,187 | 0.04% | 4,840,230 |
| 2015-08-27 | 2015-08-25 | 37.578 | 163,918 | +4,329 | 0.05% | 6,159,658 |
| 2015-08-26 | 2015-08-24 | 37.779 | 159,589 | +5,524 | 0.05% | 6,029,053 |
| 2015-08-25 | 2015-08-21 | 41.195 | 154,065 | +20,826 | 0.05% | 6,346,674 |
| 2015-08-24 | 2015-08-20 | 46.353 | 133,239 | +10,600 | 0.04% | 6,175,961 |
| 2015-08-21 | 2015-08-19 | 50.305 | 122,639 | +3,135 | 0.04% | 6,169,296 |
| 2015-08-19 | 2015-08-17 | 52.046 | 119,504 | +3,209 | 0.04% | 6,219,716 |
| 2015-08-17 | 2015-08-13 | 53.051 | 116,295 | +4,106 | 0.04% | 6,169,547 |
| 2015-08-14 | 2015-08-12 | 54.123 | 112,189 | +2,314 | 0.03% | 6,071,957 |
| 2015-08-13 | 2015-08-11 | 54.792 | 109,875 | +746 | 0.03% | 6,020,316 |
| 2015-08-12 | 2015-08-10 | 54.658 | 109,129 | +822 | 0.03% | 5,964,821 |
| 2015-08-11 | 2015-08-07 | 54.993 | 108,307 | +746 | 0.03% | 5,956,166 |
| 2015-08-07 | 2015-08-05 | 56.668 | 107,561 | -1,493 | 0.03% | 6,095,261 |
| 2015-08-06 | 2015-08-04 | 56.936 | 109,054 | -2,986 | 0.03% | 6,209,085 |
| 2015-08-05 | 2015-08-03 | 55.663 | 112,040 | -1,493 | 0.03% | 6,236,504 |
| 2015-08-03 | 2015-07-30 | 55.462 | 113,533 | -4,478 | 0.03% | 6,296,795 |
| 2015-07-30 | 2015-07-28 | 55.127 | 118,011 | +1,567 | 0.04% | 6,505,631 |
| 2015-07-29 | 2015-07-27 | 54.993 | 116,444 | -1,119 | 0.04% | 6,403,647 |
| 2015-07-28 | 2015-07-24 | 54.993 | 117,563 | +895 | 0.04% | 6,465,184 |
| 2015-07-27 | 2015-07-23 | 55.395 | 116,668 | +3,359 | 0.04% | 6,462,854 |
| 2015-07-24 | 2015-07-22 | 55.998 | 113,309 | +2,240 | 0.03% | 6,345,090 |
| 2015-07-23 | 2015-07-21 | 57.472 | 111,069 | -1,866 | 0.03% | 6,383,329 |
| 2015-07-21 | 2015-07-17 | 56.936 | 112,935 | -747 | 0.03% | 6,430,053 |
| 2015-07-17 | 2015-07-15 | 56.199 | 113,682 | +7,091 | 0.03% | 6,388,821 |
| 2015-07-16 | 2015-07-14 | 57.137 | 106,591 | -447 | 0.03% | 6,090,271 |
| 2015-07-15 | 2015-07-13 | 56.936 | 107,038 | +1,716 | 0.03% | 6,094,302 |
| 2015-07-14 | 2015-07-10 | 57.472 | 105,322 | +150 | 0.03% | 6,053,039 |
| 2015-07-13 | 2015-07-09 | 56.199 | 105,172 | -1,643 | 0.03% | 5,910,567 |
| 2015-07-10 | 2015-07-08 | 54.190 | 106,815 | -3,806 | 0.03% | 5,788,258 |
| 2015-07-09 | 2015-07-07 | 57.003 | 110,621 | -5,226 | 0.03% | 6,305,713 |
| 2015-07-08 | 2015-07-06 | 57.673 | 115,847 | +5,748 | 0.04% | 6,681,208 |
| 2015-07-07 | 2015-07-03 | 59.213 | 110,099 | +14,257 | 0.03% | 6,519,326 |
| 2015-07-06 | 2015-07-02 | 61.491 | 95,842 | +821 | 0.03% | 5,893,396 |
| 2015-07-03 | 2015-06-30 | 61.625 | 95,021 | +4,106 | 0.03% | 5,855,642 |
| 2015-07-02 | 2015-06-29 | 61.625 | 90,915 | -14,033 | 0.03% | 5,602,611 |
| 2015-06-29 | 2015-06-25 | 62.897 | 104,948 | -10,451 | 0.03% | 6,600,956 |
| 2015-06-26 | 2015-06-24 | 62.696 | 115,399 | +2,165 | 0.04% | 7,235,107 |
| 2015-06-25 | 2015-06-23 | 62.429 | 113,234 | +2,389 | 0.03% | 7,069,030 |
| 2015-06-24 | 2015-06-22 | 62.362 | 110,845 | +4,702 | 0.03% | 6,912,464 |
| 2015-06-23 | 2015-06-19 | 61.893 | 106,143 | +7,913 | 0.03% | 6,569,471 |
| 2015-06-22 | 2015-06-18 | 63.366 | 98,230 | -11,197 | 0.03% | 6,224,470 |
| 2015-06-19 | 2015-06-17 | 60.084 | 109,427 | -2,687 | 0.03% | 6,574,822 |
| 2015-06-18 | 2015-06-16 | 59.012 | 112,114 | -3,285 | 0.03% | 6,616,112 |
| 2015-06-17 | 2015-06-15 | 58.142 | 115,399 | -821 | 0.04% | 6,709,480 |
| 2015-06-16 | 2015-06-12 | 58.744 | 116,220 | +4,031 | 0.04% | 6,827,277 |
| 2015-06-15 | 2015-06-11 | 59.615 | 112,189 | +2,983 | 0.03% | 6,688,171 |
| 2015-06-12 | 2015-06-10 | 60.084 | 109,206 | -2,090 | 0.03% | 6,561,544 |
| 2015-06-11 | 2015-06-09 | 60.084 | 111,296 | -150 | 0.03% | 6,687,119 |
| 2015-06-10 | 2015-06-08 | 60.285 | 111,446 | +1,419 | 0.03% | 6,718,527 |
| 2015-06-09 | 2015-06-05 | 61.357 | 110,027 | +2,463 | 0.03% | 6,750,902 |
| 2015-06-08 | 2015-06-04 | 60.955 | 107,564 | +6,121 | 0.03% | 6,556,551 |
| 2015-06-05 | 2015-06-03 | 61.357 | 101,443 | +1,344 | 0.03% | 6,224,216 |
| 2015-06-04 | 2015-06-02 | 61.491 | 100,099 | +4,329 | 0.03% | 6,155,162 |
| 2015-06-03 | 2015-06-01 | 62.696 | 95,770 | +2,986 | 0.03% | 6,004,439 |
| 2015-06-02 | 2015-05-29 | 63.835 | 92,784 | +3,433 | 0.03% | 5,922,882 |
| 2015-06-01 | 2015-05-28 | 63.232 | 89,351 | +5,599 | 0.03% | 5,649,870 |
| 2015-05-29 | 2015-05-27 | 63.701 | 83,752 | -3,434 | 0.03% | 5,335,103 |
| 2015-05-28 | 2015-05-26 | 62.830 | 87,186 | +1,642 | 0.03% | 5,477,932 |
| 2015-05-27 | 2015-05-22 | 62.094 | 85,544 | +7,390 | 0.03% | 5,311,735 |
| 2015-05-26 | 2015-05-21 | 76.873 | 78,154 | +8,137 | 0.02% | 6,007,920 |
| 2015-05-22 | 2015-05-20 | 77.748 | 70,017 | +7,701 | 0.02% | 5,443,686 |
| 2015-05-21 | 2015-05-19 | 77.894 | 62,316 | -754 | 0.02% | 4,854,038 |
| 2015-05-20 | 2015-05-18 | 77.529 | 63,070 | +2,947 | 0.02% | 4,889,770 |
| 2015-05-19 | 2015-05-15 | 77.602 | 60,123 | -1,782 | 0.02% | 4,665,676 |
| 2015-05-18 | 2015-05-14 | 78.040 | 61,905 | +137 | 0.02% | 4,831,053 |
| 2015-05-15 | 2015-05-13 | 76.946 | 61,768 | +2,879 | 0.02% | 4,752,787 |
| 2015-05-14 | 2015-05-12 | 75.779 | 58,889 | -5,073 | 0.02% | 4,462,539 |
| 2015-05-13 | 2015-05-11 | 74.466 | 63,962 | +3,634 | 0.02% | 4,762,995 |
| 2015-05-12 | 2015-05-08 | 74.904 | 60,328 | +1,988 | 0.02% | 4,518,785 |
| 2015-05-11 | 2015-05-07 | 74.758 | 58,340 | +685 | 0.02% | 4,361,367 |
| 2015-05-08 | 2015-05-06 | 74.466 | 57,655 | -342 | 0.02% | 4,293,338 |
| 2015-05-07 | 2015-05-05 | 74.393 | 57,997 | -549 | 0.02% | 4,314,575 |
| 2015-05-06 | 2015-05-04 | 75.049 | 58,546 | -548 | 0.02% | 4,393,847 |
| 2015-05-05 | 2015-04-30 | 73.737 | 59,094 | +2,056 | 0.02% | 4,357,394 |
| 2015-05-04 | 2015-04-29 | 73.664 | 57,038 | -1,165 | 0.02% | 4,201,632 |
| 2015-04-30 | 2015-04-28 | 73.883 | 58,203 | -2,125 | 0.02% | 4,300,185 |
| 2015-04-29 | 2015-04-27 | 74.831 | 60,328 | +685 | 0.02% | 4,514,385 |
| 2015-04-28 | 2015-04-24 | 74.028 | 59,643 | +3,154 | 0.02% | 4,415,276 |
| 2015-04-27 | 2015-04-23 | 73.591 | 56,489 | -1,303 | 0.02% | 4,157,070 |
| 2015-04-23 | 2015-04-21 | 70.819 | 57,792 | +686 | 0.02% | 4,092,788 |
| 2015-04-22 | 2015-04-20 | 70.455 | 57,106 | -1,234 | 0.02% | 4,023,381 |
| 2015-04-21 | 2015-04-17 | 70.892 | 58,340 | -206 | 0.02% | 4,135,852 |
| 2015-04-20 | 2015-04-16 | 71.257 | 58,546 | -2,056 | 0.02% | 4,171,806 |
| 2015-04-17 | 2015-04-15 | 71.111 | 60,602 | +5,073 | 0.02% | 4,309,470 |
| 2015-04-16 | 2015-04-14 | 71.622 | 55,529 | -275 | 0.02% | 3,977,074 |
| 2015-04-15 | 2015-04-13 | 71.330 | 55,804 | -2,947 | 0.02% | 3,980,490 |
| 2015-04-14 | 2015-04-10 | 70.017 | 58,751 | +2,399 | 0.02% | 4,113,569 |
| 2015-04-13 | 2015-04-09 | 68.996 | 56,352 | -2,194 | 0.02% | 3,888,059 |
| 2015-04-10 | 2015-04-08 | 69.215 | 58,546 | +11,517 | 0.02% | 4,052,246 |
| 2015-04-09 | 2015-04-02 | 70.163 | 47,029 | +5,279 | 0.02% | 3,299,690 |
| 2015-04-08 | 2015-04-01 | 70.382 | 41,750 | -1,508 | 0.01% | 2,938,435 |
| 2015-04-02 | 2015-03-31 | 69.798 | 43,258 | +4,867 | 0.01% | 3,019,331 |
| 2015-04-01 | 2015-03-30 | 68.923 | 38,391 | +754 | 0.01% | 2,646,023 |
| 2015-03-30 | 2015-03-26 | 70.382 | 37,637 | -205 | 0.01% | 2,648,955 |
| 2015-03-26 | 2015-03-24 | 70.600 | 37,842 | -480 | 0.01% | 2,671,664 |
| 2015-03-24 | 2015-03-20 | 70.017 | 38,322 | -4,799 | 0.01% | 2,683,192 |
| 2015-03-23 | 2015-03-19 | 68.485 | 43,121 | -960 | 0.01% | 2,953,158 |
| 2015-03-20 | 2015-03-18 | 68.267 | 44,081 | -685 | 0.01% | 3,009,259 |
| 2015-03-19 | 2015-03-17 | 67.537 | 44,766 | +3,427 | 0.01% | 3,023,372 |
| 2015-03-18 | 2015-03-16 | 68.777 | 41,339 | +3,977 | 0.01% | 2,843,178 |
| 2015-03-16 | 2015-03-12 | 72.059 | 37,362 | +1,782 | 0.01% | 2,692,275 |
| 2015-03-13 | 2015-03-11 | 71.986 | 35,580 | +686 | 0.01% | 2,561,270 |
| 2015-03-11 | 2015-03-09 | 71.913 | 34,894 | +754 | 0.01% | 2,509,343 |
| 2015-03-09 | 2015-03-05 | 72.059 | 34,140 | +1,234 | 0.01% | 2,460,100 |
| 2015-03-05 | 2015-03-03 | 71.767 | 32,906 | -137 | 0.01% | 2,361,579 |
| 2015-03-04 | 2015-03-02 | 72.205 | 33,043 | -2,057 | 0.01% | 2,385,871 |
| 2015-02-27 | 2015-02-25 | 71.767 | 35,100 | -2,057 | 0.01% | 2,519,037 |
| 2015-02-26 | 2015-02-24 | 71.184 | 37,157 | -480 | 0.01% | 2,644,982 |
| 2015-02-25 | 2015-02-23 | 70.746 | 37,637 | +686 | 0.01% | 2,662,681 |
| 2015-02-24 | 2015-02-18 | 70.892 | 36,951 | -411 | 0.01% | 2,619,539 |
| 2015-02-17 | 2015-02-13 | 71.184 | 37,362 | +1,645 | 0.01% | 2,659,575 |
| 2015-02-16 | 2015-02-12 | 70.819 | 35,717 | -686 | 0.01% | 2,529,453 |
| 2015-02-09 | 2015-02-05 | 71.111 | 36,403 | -479 | 0.01% | 2,588,655 |
| 2015-02-06 | 2015-02-04 | 70.163 | 36,882 | +548 | 0.01% | 2,587,747 |
| 2015-02-05 | 2015-02-03 | 70.163 | 36,334 | -137 | 0.01% | 2,549,298 |
| 2015-02-04 | 2015-02-02 | 70.455 | 36,471 | -411 | 0.01% | 2,569,550 |
| 2015-02-03 | 2015-01-30 | 70.163 | 36,882 | -206 | 0.01% | 2,587,747 |
| 2015-01-30 | 2015-01-28 | 68.194 | 37,088 | +685 | 0.01% | 2,529,166 |
| 2015-01-28 | 2015-01-26 | 68.704 | 36,403 | -205 | 0.01% | 2,501,039 |
| 2015-01-26 | 2015-01-22 | 67.975 | 36,608 | -412 | 0.01% | 2,488,423 |
| 2015-01-23 | 2015-01-21 | 68.558 | 37,020 | +1,097 | 0.01% | 2,538,029 |
| 2015-01-22 | 2015-01-20 | 68.121 | 35,923 | +686 | 0.01% | 2,447,101 |
| 2015-01-21 | 2015-01-19 | 67.027 | 35,237 | -137 | 0.01% | 2,361,820 |
| 2015-01-20 | 2015-01-16 | 67.610 | 35,374 | -2,331 | 0.01% | 2,391,642 |
| 2015-01-19 | 2015-01-15 | 67.100 | 37,705 | -686 | 0.01% | 2,529,992 |
| 2015-01-16 | 2015-01-14 | 66.881 | 38,391 | -68 | 0.01% | 2,567,622 |
| 2015-01-14 | 2015-01-12 | 66.006 | 38,459 | +1,302 | 0.01% | 2,538,510 |
| 2015-01-12 | 2015-01-08 | 65.276 | 37,157 | +686 | 0.01% | 2,425,471 |
| 2015-01-08 | 2015-01-06 | 66.370 | 36,471 | -1,371 | 0.01% | 2,420,591 |
| 2015-01-07 | 2015-01-05 | 67.027 | 37,842 | -1,029 | 0.01% | 2,536,424 |
| 2015-01-05 | 2014-12-31 | 65.860 | 38,871 | +2,743 | 0.01% | 2,560,034 |
| 2015-01-02 | 2014-12-29 | 65.787 | 36,128 | -2,126 | 0.01% | 2,376,746 |
| 2014-12-30 | 2014-12-24 | 65.714 | 38,254 | -3,839 | 0.01% | 2,513,819 |
| 2014-12-23 | 2014-12-19 | 63.088 | 42,093 | -1,097 | 0.01% | 2,655,573 |
| 2014-12-09 | 2014-12-05 | 62.869 | 43,190 | +343 | 0.01% | 2,715,331 |
| 2014-12-05 | 2014-12-03 | 63.015 | 42,847 | -68 | 0.01% | 2,700,017 |
| 2014-12-03 | 2014-12-01 | 63.015 | 42,915 | -206 | 0.01% | 2,704,302 |
| 2014-12-01 | 2014-11-27 | 63.526 | 43,121 | +69 | 0.01% | 2,739,298 |
| 2014-11-28 | 2014-11-26 | 64.182 | 43,052 | -823 | 0.01% | 2,763,175 |
| 2014-11-27 | 2014-11-25 | 63.599 | 43,875 | -686 | 0.01% | 2,790,397 |
| 2014-11-25 | 2014-11-21 | 62.797 | 44,561 | -2,056 | 0.01% | 2,798,275 |
| 2014-11-21 | 2014-11-19 | 62.432 | 46,617 | +68 | 0.02% | 2,910,385 |
| 2014-11-12 | 2014-11-10 | 62.869 | 46,549 | +1,783 | 0.02% | 2,926,510 |
| 2014-11-10 | 2014-11-06 | 62.724 | 44,766 | -4,731 | 0.01% | 2,807,883 |
| 2014-11-07 | 2014-11-05 | 62.869 | 49,497 | +6,102 | 0.02% | 3,111,849 |
| 2014-11-04 | 2014-10-31 | 61.921 | 43,395 | +343 | 0.01% | 2,687,075 |
| 2014-11-03 | 2014-10-30 | 61.921 | 43,052 | +1,028 | 0.01% | 2,665,836 |
| 2014-10-30 | 2014-10-28 | 61.994 | 42,024 | -686 | 0.01% | 2,605,245 |
| 2014-10-28 | 2014-10-24 | 63.088 | 42,710 | +686 | 0.01% | 2,694,499 |
| 2014-10-27 | 2014-10-23 | 63.234 | 42,024 | +823 | 0.01% | 2,657,350 |
| 2014-10-24 | 2014-10-22 | 64.255 | 41,201 | +1,713 | 0.01% | 2,647,378 |
| 2014-10-21 | 2014-10-17 | 63.745 | 39,488 | +686 | 0.01% | 2,517,149 |
| 2014-10-20 | 2014-10-16 | 64.620 | 38,802 | +137 | 0.01% | 2,507,380 |
| 2014-10-16 | 2014-10-14 | 65.495 | 38,665 | +1,234 | 0.01% | 2,532,367 |
| 2014-10-14 | 2014-10-10 | 66.662 | 37,431 | +411 | 0.01% | 2,495,226 |
| 2014-10-03 | 2014-09-29 | 67.100 | 37,020 | -479 | 0.01% | 2,484,029 |
| 2014-09-24 | 2014-09-22 | 69.434 | 37,499 | -206 | 0.01% | 2,603,688 |
| 2014-09-22 | 2014-09-18 | 68.121 | 37,705 | -9,392 | 0.01% | 2,568,492 |
| 2014-09-19 | 2014-09-17 | 68.412 | 47,097 | +9,529 | 0.02% | 3,222,021 |
| 2014-09-18 | 2014-09-16 | 70.174 | 37,568 | +137 | 0.01% | 2,636,300 |
| 2014-09-17 | 2014-09-15 | 69.805 | 37,431 | +473 | 0.01% | 2,612,861 |
| 2014-09-16 | 2014-09-12 | 69.952 | 36,958 | +338 | 0.01% | 2,585,304 |
| 2014-09-15 | 2014-09-11 | 70.322 | 36,620 | +677 | 0.01% | 2,575,185 |
| 2014-09-10 | 2014-09-05 | 70.913 | 35,943 | +2,640 | 0.01% | 2,548,817 |
| 2014-09-05 | 2014-09-03 | 72.021 | 33,303 | +542 | 0.01% | 2,398,507 |
| 2014-09-03 | 2014-09-01 | 71.725 | 32,761 | -2,573 | 0.01% | 2,349,792 |
| 2014-09-02 | 2014-08-29 | 72.168 | 35,334 | -676 | 0.01% | 2,550,002 |
| 2014-09-01 | 2014-08-28 | 71.060 | 36,010 | +541 | 0.01% | 2,558,888 |
| 2014-08-29 | 2014-08-27 | 70.026 | 35,469 | +1,015 | 0.01% | 2,483,764 |
| 2014-08-28 | 2014-08-26 | 70.987 | 34,454 | +677 | 0.01% | 2,445,773 |
| 2014-08-27 | 2014-08-25 | 72.168 | 33,777 | -1,286 | 0.01% | 2,437,635 |
| 2014-08-25 | 2014-08-21 | 73.350 | 35,063 | +2,031 | 0.01% | 2,571,884 |
| 2014-08-22 | 2014-08-20 | 75.271 | 33,032 | +3,317 | 0.01% | 2,486,349 |
| 2014-08-20 | 2014-08-18 | 74.015 | 29,715 | +67 | 0.01% | 2,199,361 |
| 2014-08-19 | 2014-08-15 | 75.566 | 29,648 | +1,354 | 0.01% | 2,240,393 |
| 2014-08-07 | 2014-08-05 | 74.385 | 28,294 | -1,354 | 0.01% | 2,104,636 |
| 2014-08-04 | 2014-07-31 | 74.163 | 29,648 | +677 | 0.01% | 2,198,782 |
| 2014-07-25 | 2014-07-23 | 74.458 | 28,971 | -135 | 0.01% | 2,157,134 |
| 2014-07-09 | 2014-07-07 | 73.646 | 29,106 | -203 | 0.01% | 2,143,536 |
| 2014-07-04 | 2014-07-02 | 73.572 | 29,309 | +203 | 0.01% | 2,156,321 |
| 2014-07-02 | 2014-06-27 | 74.385 | 29,106 | -1,354 | 0.01% | 2,165,036 |
| 2014-06-30 | 2014-06-26 | 74.458 | 30,460 | -135 | 0.01% | 2,268,003 |
| 2014-06-26 | 2014-06-24 | 73.277 | 30,595 | -271 | 0.01% | 2,241,895 |
| 2014-06-25 | 2014-06-23 | 73.720 | 30,866 | -135 | 0.01% | 2,275,433 |
| 2014-06-24 | 2014-06-20 | 74.237 | 31,001 | -880 | 0.01% | 2,301,415 |
| 2014-06-23 | 2014-06-19 | 73.941 | 31,881 | -1,693 | 0.01% | 2,357,323 |
| 2014-06-20 | 2014-06-18 | 73.794 | 33,574 | -270 | 0.01% | 2,477,546 |
| 2014-06-19 | 2014-06-17 | 73.055 | 33,844 | +135 | 0.01% | 2,472,470 |
| 2014-06-10 | 2014-06-06 | 72.095 | 33,709 | -6,769 | 0.01% | 2,430,238 |
| 2014-06-06 | 2014-06-04 | 72.316 | 40,478 | -1,692 | 0.01% | 2,927,216 |
| 2014-06-03 | 2014-05-29 | 72.095 | 42,170 | -68 | 0.01% | 3,040,231 |
| 2014-05-29 | 2014-05-27 | 72.759 | 42,238 | -1,151 | 0.01% | 3,073,213 |
| 2014-05-28 | 2014-05-26 | 71.282 | 43,389 | +204 | 0.01% | 3,092,859 |
| 2014-05-23 | 2014-05-21 | 71.799 | 43,185 | -677 | 0.01% | 3,100,647 |
| 2014-05-21 | 2014-05-19 | 71.282 | 43,862 | -542 | 0.01% | 3,126,575 |
| 2014-05-20 | 2014-05-16 | 75.987 | 44,404 | -271 | 0.01% | 3,374,112 |
| 2014-05-19 | 2014-05-15 | 74.447 | 44,675 | +2,460 | 0.02% | 3,325,916 |
| 2014-05-15 | 2014-05-13 | 75.140 | 42,215 | +260 | 0.01% | 3,172,027 |
| 2014-05-14 | 2014-05-12 | 74.370 | 41,955 | -325 | 0.01% | 3,120,191 |
| 2014-05-12 | 2014-05-08 | 74.986 | 42,280 | -1,623 | 0.01% | 3,170,401 |
| 2014-05-09 | 2014-05-07 | 74.447 | 43,903 | -520 | 0.02% | 3,268,443 |
| 2014-05-05 | 2014-04-30 | 74.447 | 44,423 | -714 | 0.02% | 3,307,156 |
| 2014-05-02 | 2014-04-29 | 75.910 | 45,137 | -455 | 0.02% | 3,426,335 |
| 2014-04-29 | 2014-04-25 | 75.756 | 45,592 | -454 | 0.02% | 3,453,854 |
| 2014-04-28 | 2014-04-24 | 76.526 | 46,046 | +649 | 0.02% | 3,523,697 |
| 2014-04-25 | 2014-04-23 | 75.063 | 45,397 | -325 | 0.02% | 3,407,627 |
| 2014-04-24 | 2014-04-22 | 74.755 | 45,722 | -584 | 0.02% | 3,417,942 |
| 2014-04-23 | 2014-04-17 | 73.600 | 46,306 | -1,299 | 0.02% | 3,408,124 |
| 2014-04-17 | 2014-04-15 | 72.368 | 47,605 | -2,078 | 0.02% | 3,445,091 |
| 2014-04-16 | 2014-04-14 | 72.907 | 49,683 | +1,428 | 0.02% | 3,622,247 |
| 2014-04-14 | 2014-04-10 | 71.598 | 48,255 | +2,533 | 0.02% | 3,454,980 |
| 2014-04-11 | 2014-04-09 | 71.521 | 45,722 | +1,169 | 0.02% | 3,270,101 |
| 2014-04-10 | 2014-04-08 | 71.521 | 44,553 | -130 | 0.02% | 3,186,493 |
| 2014-04-09 | 2014-04-07 | 71.598 | 44,683 | +390 | 0.02% | 3,199,231 |
| 2014-04-08 | 2014-04-04 | 71.521 | 44,293 | +130 | 0.02% | 3,167,897 |
| 2014-04-07 | 2014-04-03 | 71.906 | 44,163 | -974 | 0.02% | 3,175,599 |
| 2014-04-04 | 2014-04-02 | 70.982 | 45,137 | +325 | 0.02% | 3,203,936 |
| 2014-04-01 | 2014-03-28 | 71.752 | 44,812 | -3,572 | 0.02% | 3,215,367 |
| 2014-03-31 | 2014-03-27 | 68.673 | 48,384 | +4,286 | 0.02% | 3,322,668 |
| 2014-03-28 | 2014-03-26 | 68.981 | 44,098 | +1,494 | 0.02% | 3,041,916 |
| 2014-03-27 | 2014-03-25 | 70.444 | 42,604 | +1,299 | 0.01% | 3,001,178 |
| 2014-03-26 | 2014-03-24 | 70.675 | 41,305 | +1,363 | 0.01% | 2,919,212 |
| 2014-03-20 | 2014-03-18 | 72.214 | 39,942 | +325 | 0.01% | 2,884,383 |
| 2014-03-14 | 2014-03-12 | 72.522 | 39,617 | -325 | 0.01% | 2,873,113 |
| 2014-03-13 | 2014-03-11 | 72.445 | 39,942 | -259 | 0.01% | 2,893,608 |
| 2014-03-06 | 2014-03-04 | 72.137 | 40,201 | +649 | 0.01% | 2,899,991 |
| 2014-03-04 | 2014-02-28 | 73.831 | 39,552 | -3,572 | 0.01% | 2,920,165 |
| 2014-02-28 | 2014-02-26 | 71.598 | 43,124 | +1,624 | 0.02% | 3,087,609 |
| 2014-02-27 | 2014-02-25 | 72.060 | 41,500 | +1,299 | 0.01% | 2,990,503 |
| 2014-02-21 | 2014-02-19 | 72.445 | 40,201 | +1,299 | 0.01% | 2,912,371 |
| 2014-02-18 | 2014-02-14 | 73.831 | 38,902 | -325 | 0.01% | 2,872,174 |
| 2014-02-17 | 2014-02-13 | 74.986 | 39,227 | -650 | 0.01% | 2,941,469 |
| 2014-02-12 | 2014-02-10 | 74.139 | 39,877 | +325 | 0.01% | 2,956,440 |
| 2014-02-11 | 2014-02-07 | 72.445 | 39,552 | +2,468 | 0.01% | 2,865,354 |
| 2014-02-05 | 2014-01-30 | 74.755 | 37,084 | -649 | 0.01% | 2,772,210 |
| 2014-02-04 | 2014-01-28 | 72.984 | 37,733 | +649 | 0.01% | 2,753,911 |
| 2014-01-29 | 2014-01-27 | 74.139 | 37,084 | -325 | 0.01% | 2,749,370 |
| 2014-01-27 | 2014-01-23 | 75.679 | 37,409 | -65 | 0.01% | 2,831,065 |
| 2014-01-13 | 2014-01-09 | 76.988 | 37,474 | +325 | 0.01% | 2,885,030 |
| 2014-01-08 | 2014-01-06 | 77.911 | 37,149 | -325 | 0.01% | 2,894,329 |
| 2014-01-07 | 2014-01-03 | 78.296 | 37,474 | +520 | 0.01% | 2,934,075 |
| 2014-01-06 | 2014-01-02 | 78.758 | 36,954 | -650 | 0.01% | 2,910,431 |
| 2014-01-03 | 2013-12-31 | 79.836 | 37,604 | -5,520 | 0.01% | 3,002,155 |
| 2013-12-30 | 2013-12-24 | 77.064 | 43,124 | +390 | 0.02% | 3,323,329 |
| 2013-12-27 | 2013-12-20 | 77.141 | 42,734 | -2,663 | 0.02% | 3,296,564 |
| 2013-12-20 | 2013-12-18 | 76.757 | 45,397 | -1,299 | 0.02% | 3,484,517 |
| 2013-12-19 | 2013-12-17 | 76.603 | 46,696 | -909 | 0.02% | 3,577,034 |
| 2013-12-18 | 2013-12-16 | 76.218 | 47,605 | -2,598 | 0.02% | 3,628,341 |
| 2013-12-17 | 2013-12-13 | 74.216 | 50,203 | -649 | 0.02% | 3,725,864 |
| 2013-12-13 | 2013-12-11 | 74.216 | 50,852 | -325 | 0.02% | 3,774,030 |
| 2013-12-06 | 2013-12-04 | 76.141 | 51,177 | -650 | 0.02% | 3,896,650 |
| 2013-12-05 | 2013-12-03 | 75.371 | 51,827 | -909 | 0.02% | 3,906,241 |
| 2013-12-04 | 2013-12-02 | 75.756 | 52,736 | -3,052 | 0.02% | 3,995,053 |
| 2013-12-03 | 2013-11-29 | 74.909 | 55,788 | -65 | 0.02% | 4,179,015 |
| 2013-12-02 | 2013-11-28 | 76.295 | 55,853 | -1,299 | 0.02% | 4,261,284 |
| 2013-11-29 | 2013-11-27 | 76.526 | 57,152 | -2,338 | 0.02% | 4,373,590 |
| 2013-11-26 | 2013-11-22 | 74.062 | 59,490 | +130 | 0.02% | 4,405,947 |
| 2013-11-25 | 2013-11-21 | 74.447 | 59,360 | -1,299 | 0.02% | 4,419,169 |
| 2013-11-22 | 2013-11-20 | 74.678 | 60,659 | -4,352 | 0.02% | 4,529,886 |
| 2013-11-21 | 2013-11-19 | 74.062 | 65,011 | -324 | 0.02% | 4,814,844 |
| 2013-11-20 | 2013-11-18 | 71.752 | 65,335 | -195 | 0.02% | 4,687,940 |
| 2013-11-19 | 2013-11-15 | 71.367 | 65,530 | -1,039 | 0.02% | 4,676,707 |
| 2013-11-18 | 2013-11-14 | 70.521 | 66,569 | +65 | 0.02% | 4,694,483 |
| 2013-11-15 | 2013-11-13 | 70.136 | 66,504 | -6,495 | 0.02% | 4,664,299 |
| 2013-11-14 | 2013-11-12 | 70.598 | 72,999 | +650 | 0.03% | 5,153,550 |
| 2013-11-12 | 2013-11-08 | 70.675 | 72,349 | -2,858 | 0.03% | 5,113,232 |
| 2013-11-11 | 2013-11-07 | 70.982 | 75,207 | -649 | 0.03% | 5,338,380 |
| 2013-11-08 | 2013-11-06 | 71.213 | 75,856 | +649 | 0.03% | 5,401,967 |
| 2013-11-07 | 2013-11-05 | 70.367 | 75,207 | +195 | 0.03% | 5,292,060 |
| 2013-11-06 | 2013-11-04 | 70.905 | 75,012 | +8,378 | 0.03% | 5,318,763 |
| 2013-11-05 | 2013-11-01 | 70.290 | 66,634 | +4,676 | 0.02% | 4,683,677 |
| 2013-11-04 | 2013-10-31 | 69.828 | 61,958 | +779 | 0.02% | 4,326,383 |
| 2013-11-01 | 2013-10-30 | 70.829 | 61,179 | +2,273 | 0.02% | 4,333,217 |
| 2013-10-31 | 2013-10-29 | 71.213 | 58,906 | -324 | 0.02% | 4,194,899 |
| 2013-10-30 | 2013-10-28 | 72.291 | 59,230 | +974 | 0.02% | 4,281,812 |
| 2013-10-29 | 2013-10-25 | 72.291 | 58,256 | -9,222 | 0.02% | 4,211,400 |
| 2013-10-28 | 2013-10-24 | 72.368 | 67,478 | +129 | 0.02% | 4,883,265 |
| 2013-10-25 | 2013-10-23 | 71.829 | 67,349 | +3,118 | 0.02% | 4,837,635 |
| 2013-10-24 | 2013-10-22 | 73.754 | 64,231 | +454 | 0.02% | 4,737,295 |
| 2013-10-23 | 2013-10-21 | 74.139 | 63,777 | +2,533 | 0.02% | 4,728,361 |
| 2013-10-22 | 2013-10-18 | 75.987 | 61,244 | +6,105 | 0.02% | 4,653,728 |
| 2013-10-21 | 2013-10-17 | 76.295 | 55,139 | -5,715 | 0.02% | 4,206,809 |
| 2013-10-18 | 2013-10-16 | 75.140 | 60,854 | +4,611 | 0.02% | 4,572,558 |
| 2013-10-17 | 2013-10-15 | 74.909 | 56,243 | +1,299 | 0.02% | 4,213,098 |
| 2013-10-16 | 2013-10-11 | 75.140 | 54,944 | +1,364 | 0.02% | 4,128,482 |
| 2013-10-11 | 2013-10-09 | 75.140 | 53,580 | +584 | 0.02% | 4,025,991 |
| 2013-10-10 | 2013-10-08 | 74.986 | 52,996 | +910 | 0.02% | 3,973,949 |
| 2013-10-08 | 2013-10-04 | 76.141 | 52,086 | +130 | 0.02% | 3,965,862 |
| 2013-10-07 | 2013-10-03 | 76.295 | 51,956 | -7,080 | 0.02% | 3,963,963 |
| 2013-10-04 | 2013-10-02 | 76.295 | 59,036 | -649 | 0.02% | 4,504,129 |
| 2013-10-02 | 2013-09-27 | 75.217 | 59,685 | +6,495 | 0.02% | 4,489,315 |
| 2013-09-30 | 2013-09-26 | 75.833 | 53,190 | -455 | 0.02% | 4,033,541 |
| 2013-09-27 | 2013-09-25 | 73.446 | 53,645 | +1,818 | 0.02% | 3,940,015 |
| 2013-09-26 | 2013-09-24 | 74.524 | 51,827 | +3,053 | 0.02% | 3,862,351 |
| 2013-09-25 | 2013-09-23 | 75.987 | 48,774 | +6,429 | 0.02% | 3,706,174 |
| 2013-09-24 | 2013-09-19 | 78.604 | 42,345 | -1,104 | 0.01% | 3,328,497 |
| 2013-09-23 | 2013-09-18 | 79.616 | 43,449 | +1,754 | 0.02% | 3,459,238 |
| 2013-09-19 | 2013-09-17 | 80.239 | 41,695 | -281 | 0.01% | 3,345,577 |
| 2013-09-18 | 2013-09-16 | 80.083 | 41,976 | +642 | 0.01% | 3,361,584 |
| 2013-09-17 | 2013-09-13 | 80.006 | 41,334 | -1,604 | 0.01% | 3,306,950 |
| 2013-09-16 | 2013-09-12 | 78.993 | 42,938 | -193 | 0.02% | 3,391,795 |
| 2013-09-13 | 2013-09-11 | 79.928 | 43,131 | -3,081 | 0.02% | 3,447,360 |
| 2013-09-12 | 2013-09-10 | 79.071 | 46,212 | -513 | 0.02% | 3,654,017 |
| 2013-09-11 | 2013-09-09 | 78.214 | 46,725 | +9,050 | 0.02% | 3,654,541 |
| 2013-09-09 | 2013-09-05 | 80.629 | 37,675 | +320 | 0.01% | 3,037,690 |
| 2013-09-06 | 2013-09-04 | 80.862 | 37,355 | +642 | 0.01% | 3,020,619 |
| 2013-09-05 | 2013-09-03 | 81.330 | 36,713 | +1,348 | 0.01% | 2,985,865 |
| 2013-09-04 | 2013-09-02 | 79.850 | 35,365 | +1,990 | 0.01% | 2,823,887 |
| 2013-09-03 | 2013-08-30 | 79.149 | 33,375 | +642 | 0.01% | 2,641,586 |
| 2013-08-30 | 2013-08-28 | 80.161 | 32,733 | -193 | 0.01% | 2,623,922 |
| 2013-08-28 | 2013-08-26 | 80.629 | 32,926 | +449 | 0.01% | 2,654,784 |
| 2013-08-27 | 2013-08-23 | 81.252 | 32,477 | -321 | 0.01% | 2,638,821 |
| 2013-08-26 | 2013-08-22 | 80.161 | 32,798 | +4,878 | 0.01% | 2,629,133 |
| 2013-08-23 | 2013-08-21 | 81.797 | 27,920 | -256 | 0.01% | 2,283,781 |
| 2013-08-19 | 2013-08-15 | 84.991 | 28,176 | +128 | 0.01% | 2,394,715 |
| 2013-08-16 | 2013-08-13 | 84.524 | 28,048 | +385 | 0.01% | 2,370,726 |
| 2013-08-09 | 2013-08-07 | 84.368 | 27,663 | -642 | 0.01% | 2,333,875 |
| 2013-08-08 | 2013-08-06 | 84.134 | 28,305 | -321 | 0.01% | 2,381,424 |
| 2013-08-07 | 2013-08-05 | 84.758 | 28,626 | -64 | 0.01% | 2,426,271 |
| 2013-08-06 | 2013-08-02 | 83.979 | 28,690 | -1,925 | 0.01% | 2,409,346 |
| 2013-08-05 | 2013-08-01 | 82.732 | 30,615 | -1,027 | 0.01% | 2,532,845 |
| 2013-08-02 | 2013-07-31 | 81.953 | 31,642 | -642 | 0.01% | 2,593,161 |
| 2013-08-01 | 2013-07-30 | 83.200 | 32,284 | -578 | 0.01% | 2,686,015 |
| 2013-07-30 | 2013-07-26 | 81.330 | 32,862 | -962 | 0.01% | 2,672,664 |
| 2013-07-29 | 2013-07-25 | 81.018 | 33,824 | -4,493 | 0.01% | 2,740,363 |
| 2013-07-26 | 2013-07-24 | 79.304 | 38,317 | +4,749 | 0.01% | 3,038,709 |
| 2013-07-24 | 2013-07-22 | 80.239 | 33,568 | -321 | 0.01% | 2,693,472 |
| 2013-07-23 | 2013-07-19 | 80.161 | 33,889 | +1,027 | 0.01% | 2,716,589 |
| 2013-07-19 | 2013-07-17 | 80.161 | 32,862 | +642 | 0.01% | 2,634,263 |
| 2013-07-18 | 2013-07-16 | 80.161 | 32,220 | +4,814 | 0.01% | 2,582,800 |
| 2013-07-17 | 2013-07-15 | 82.265 | 27,406 | -64 | 0.01% | 2,254,547 |
| 2013-07-16 | 2013-07-12 | 81.953 | 27,470 | +449 | 0.01% | 2,251,252 |
| 2013-07-12 | 2013-07-10 | 81.408 | 27,021 | -193 | 0.01% | 2,199,721 |
| 2013-07-10 | 2013-07-08 | 80.083 | 27,214 | +321 | 0.01% | 2,179,392 |
| 2013-07-09 | 2013-07-05 | 80.161 | 26,893 | -192 | 0.01% | 2,155,780 |
| 2013-07-08 | 2013-07-04 | 80.551 | 27,085 | +1,348 | 0.01% | 2,181,721 |
| 2013-07-05 | 2013-07-03 | 81.018 | 25,737 | +64 | 0.01% | 2,085,168 |
| 2013-07-02 | 2013-06-27 | 82.888 | 25,673 | -449 | 0.01% | 2,127,982 |
| 2013-06-28 | 2013-06-26 | 81.018 | 26,122 | +706 | 0.01% | 2,116,360 |
| 2013-06-27 | 2013-06-25 | 81.642 | 25,416 | +128 | 0.01% | 2,075,001 |
| 2013-06-20 | 2013-06-18 | 84.134 | 25,288 | -6,483 | 0.01% | 2,127,590 |
| 2013-06-13 | 2013-06-10 | 82.421 | 31,771 | +257 | 0.01% | 2,618,583 |
| 2013-06-11 | 2013-06-07 | 81.719 | 31,514 | -64 | 0.01% | 2,575,306 |
| 2013-06-06 | 2013-06-04 | 85.615 | 31,578 | -1,027 | 0.01% | 2,703,536 |
| 2013-06-05 | 2013-06-03 | 82.966 | 32,605 | +963 | 0.01% | 2,705,102 |
| 2013-05-30 | 2013-05-28 | 88.809 | 31,642 | +128 | 0.01% | 2,810,079 |
| 2013-05-28 | 2013-05-24 | 86.783 | 31,514 | -192 | 0.01% | 2,734,882 |
| 2013-05-27 | 2013-05-23 | 93.594 | 31,706 | +3,915 | 0.01% | 2,967,490 |
| 2013-05-24 | 2013-05-22 | 95.934 | 27,791 | +2,817 | 0.01% | 2,666,096 |
| 2013-05-23 | 2013-05-21 | 96.337 | 24,974 | +310 | 0.01% | 2,405,926 |
| 2013-05-22 | 2013-05-20 | 96.257 | 24,664 | +6,941 | 0.01% | 2,374,071 |
| 2013-05-09 | 2013-05-07 | 97.547 | 17,723 | -558 | 0.01% | 1,728,834 |
| 2013-05-07 | 2013-05-03 | 98.274 | 18,281 | +3,718 | 0.01% | 1,796,540 |
| 2013-05-06 | 2013-05-02 | 96.579 | 14,563 | -186 | 0.01% | 1,406,484 |
| 2013-05-03 | 2013-04-30 | 94.320 | 14,749 | +124 | 0.01% | 1,391,127 |
| 2013-05-02 | 2013-04-29 | 94.159 | 14,625 | -310 | 0.01% | 1,377,072 |
| 2013-04-30 | 2013-04-26 | 93.513 | 14,935 | +124 | 0.01% | 1,396,621 |
| 2013-04-26 | 2013-04-24 | 93.110 | 14,811 | -310 | 0.01% | 1,379,050 |
| 2013-04-25 | 2013-04-23 | 92.948 | 15,121 | -309 | 0.01% | 1,405,474 |
| 2013-04-24 | 2013-04-22 | 92.464 | 15,430 | +929 | 0.01% | 1,426,725 |
| 2013-04-23 | 2013-04-19 | 93.836 | 14,501 | +1,859 | 0.01% | 1,360,716 |
| 2013-04-19 | 2013-04-17 | 93.997 | 12,642 | -620 | 0.00% | 1,188,315 |
| 2013-04-17 | 2013-04-15 | 93.594 | 13,262 | +124 | 0.00% | 1,241,243 |
| 2013-04-16 | 2013-04-12 | 93.917 | 13,138 | -1,549 | 0.00% | 1,233,877 |
| 2013-04-15 | 2013-04-11 | 93.029 | 14,687 | +1,549 | 0.01% | 1,366,319 |
| 2013-04-12 | 2013-04-10 | 93.594 | 13,138 | +1,798 | 0.00% | 1,229,637 |
| 2013-04-09 | 2013-04-05 | 93.029 | 11,340 | -248 | 0.00% | 1,054,951 |
| 2013-04-08 | 2013-04-03 | 92.787 | 11,588 | +309 | 0.00% | 1,075,217 |
| 2013-04-03 | 2013-03-28 | 94.885 | 11,279 | -4,337 | 0.00% | 1,070,207 |
| 2013-04-02 | 2013-03-27 | 95.208 | 15,616 | +124 | 0.01% | 1,486,762 |
| 2013-03-27 | 2013-03-25 | 94.481 | 15,492 | +185 | 0.01% | 1,463,707 |
| 2013-03-25 | 2013-03-21 | 95.772 | 15,307 | -495 | 0.01% | 1,465,988 |
| 2013-03-22 | 2013-03-20 | 93.594 | 15,802 | +248 | 0.01% | 1,478,972 |
| 2013-03-19 | 2013-03-15 | 94.643 | 15,554 | +247 | 0.01% | 1,472,075 |
| 2013-03-18 | 2013-03-14 | 97.628 | 15,307 | -1,239 | 0.01% | 1,494,394 |
| 2013-03-14 | 2013-03-12 | 96.579 | 16,546 | -310 | 0.01% | 1,598,001 |
| 2013-03-11 | 2013-03-07 | 95.046 | 16,856 | +620 | 0.01% | 1,602,100 |
| 2013-03-08 | 2013-03-06 | 95.127 | 16,236 | +310 | 0.01% | 1,544,481 |
| 2013-03-07 | 2013-03-05 | 95.288 | 15,926 | +619 | 0.01% | 1,517,562 |
| 2013-03-05 | 2013-03-01 | 96.983 | 15,307 | -309 | 0.01% | 1,484,514 |
| 2013-03-04 | 2013-02-28 | 95.369 | 15,616 | +309 | 0.01% | 1,489,282 |
| 2013-02-21 | 2013-02-19 | 95.530 | 15,307 | -371 | 0.01% | 1,462,283 |
| 2013-02-20 | 2013-02-18 | 97.628 | 15,678 | -3,471 | 0.01% | 1,530,614 |
| 2013-02-19 | 2013-02-15 | 98.435 | 19,149 | +434 | 0.01% | 1,884,932 |
| 2013-02-18 | 2013-02-14 | 99.161 | 18,715 | +744 | 0.01% | 1,855,801 |
| 2013-02-08 | 2013-02-06 | 97.225 | 17,971 | -620 | 0.01% | 1,747,226 |
| 2013-02-07 | 2013-02-05 | 95.288 | 18,591 | -3,098 | 0.01% | 1,771,505 |
| 2013-02-06 | 2013-02-04 | 95.127 | 21,689 | -1,240 | 0.01% | 2,063,208 |
| 2013-02-05 | 2013-02-01 | 93.271 | 22,929 | -620 | 0.01% | 2,138,616 |
| 2013-02-04 | 2013-01-31 | 92.303 | 23,549 | -1,239 | 0.01% | 2,173,643 |
| 2013-02-01 | 2013-01-30 | 91.173 | 24,788 | -1,239 | 0.01% | 2,260,007 |
| 2013-01-31 | 2013-01-29 | 90.609 | 26,027 | +1,859 | 0.01% | 2,358,271 |
| 2013-01-30 | 2013-01-28 | 90.770 | 24,168 | -620 | 0.01% | 2,193,729 |
| 2013-01-29 | 2013-01-25 | 90.367 | 24,788 | +3,718 | 0.01% | 2,240,006 |
| 2013-01-25 | 2013-01-23 | 92.787 | 21,070 | +620 | 0.01% | 1,955,024 |
| 2013-01-24 | 2013-01-22 | 93.433 | 20,450 | -1,239 | 0.01% | 1,910,696 |
| 2013-01-23 | 2013-01-21 | 93.029 | 21,689 | -620 | 0.01% | 2,017,709 |
| 2013-01-21 | 2013-01-17 | 91.093 | 22,309 | +620 | 0.01% | 2,032,188 |
| 2013-01-18 | 2013-01-16 | 93.594 | 21,689 | -3,719 | 0.01% | 2,029,959 |
| 2013-01-16 | 2013-01-14 | 92.464 | 25,408 | -1,239 | 0.01% | 2,349,335 |
| 2013-01-14 | 2013-01-10 | 91.819 | 26,647 | -620 | 0.01% | 2,446,698 |
| 2013-01-10 | 2013-01-08 | 92.061 | 27,267 | +5,578 | 0.01% | 2,510,226 |
| 2013-01-08 | 2013-01-04 | 91.415 | 21,689 | +619 | 0.01% | 1,982,710 |
| 2013-01-07 | 2013-01-03 | 91.819 | 21,070 | +1,859 | 0.01% | 1,934,624 |
| 2012-12-28 | 2012-12-24 | 93.433 | 19,211 | -2,478 | 0.01% | 1,794,933 |
| 2012-12-27 | 2012-12-20 | 92.142 | 21,689 | -4,958 | 0.01% | 1,998,460 |
| 2012-12-21 | 2012-12-19 | 89.479 | 26,647 | +620 | 0.01% | 2,384,348 |
| 2012-12-20 | 2012-12-18 | 90.689 | 26,027 | -2,479 | 0.01% | 2,360,371 |
| 2012-12-19 | 2012-12-17 | 88.834 | 28,506 | +3,098 | 0.01% | 2,532,290 |
| 2012-12-17 | 2012-12-13 | 92.142 | 25,408 | +620 | 0.01% | 2,341,134 |
| 2012-12-14 | 2012-12-12 | 92.222 | 24,788 | -1,239 | 0.01% | 2,286,007 |
| 2012-12-12 | 2012-12-10 | 90.770 | 26,027 | -620 | 0.01% | 2,362,471 |
| 2012-12-11 | 2012-12-07 | 90.286 | 26,647 | +620 | 0.01% | 2,405,848 |
| 2012-12-10 | 2012-12-06 | 91.980 | 26,027 | +3,718 | 0.01% | 2,393,970 |
| 2012-12-06 | 2012-12-04 | 91.819 | 22,309 | -620 | 0.01% | 2,048,388 |
| 2012-12-05 | 2012-12-03 | 91.173 | 22,929 | +1,240 | 0.01% | 2,090,515 |
| 2012-12-04 | 2012-11-30 | 91.738 | 21,689 | +2,478 | 0.01% | 1,989,710 |
| 2012-11-23 | 2012-11-21 | 93.755 | 19,211 | -1,239 | 0.01% | 1,801,133 |
| 2012-11-20 | 2012-11-16 | 91.415 | 20,450 | -620 | 0.01% | 1,869,446 |
| 2012-11-16 | 2012-11-14 | 92.384 | 21,070 | +1,240 | 0.01% | 1,946,524 |
| 2012-11-13 | 2012-11-09 | 93.029 | 19,830 | +619 | 0.01% | 1,844,768 |
| 2012-11-12 | 2012-11-08 | 94.078 | 19,211 | +620 | 0.01% | 1,807,333 |
| 2012-11-07 | 2012-11-05 | 95.934 | 18,591 | -620 | 0.01% | 1,783,505 |
| 2012-10-30 | 2012-10-26 | 95.208 | 19,211 | -1,239 | 0.01% | 1,829,034 |
| 2012-10-29 | 2012-10-25 | 94.966 | 20,450 | -620 | 0.01% | 1,942,046 |
| 2012-10-25 | 2012-10-22 | 92.948 | 21,070 | +1,859 | 0.01% | 1,958,424 |
| 2012-10-18 | 2012-10-16 | 94.401 | 19,211 | +620 | 0.01% | 1,813,534 |
| 2012-10-10 | 2012-10-08 | 94.401 | 18,591 | -620 | 0.01% | 1,755,005 |
| 2012-10-09 | 2012-10-05 | 94.320 | 19,211 | -2,478 | 0.01% | 1,811,984 |
| 2012-10-04 | 2012-09-28 | 92.464 | 21,689 | -1,240 | 0.01% | 2,005,460 |
| 2012-10-03 | 2012-09-27 | 89.479 | 22,929 | +1,240 | 0.01% | 2,051,665 |
| 2012-09-27 | 2012-09-25 | 91.012 | 21,689 | -3,719 | 0.01% | 1,973,960 |
| 2012-09-25 | 2012-09-21 | 90.044 | 25,408 | +1,240 | 0.01% | 2,287,834 |
| 2012-09-21 | 2012-09-19 | 93.848 | 24,168 | -2,814 | 0.01% | 2,268,117 |
| 2012-09-20 | 2012-09-18 | 92.543 | 26,982 | +1,840 | 0.01% | 2,497,005 |
| 2012-09-19 | 2012-09-17 | 93.277 | 25,142 | -1,840 | 0.01% | 2,345,175 |
| 2012-09-18 | 2012-09-14 | 92.706 | 26,982 | +6,746 | 0.01% | 2,501,405 |
| 2012-09-17 | 2012-09-13 | 92.788 | 20,236 | +1,839 | 0.01% | 1,877,657 |
| 2012-09-14 | 2012-09-12 | 92.380 | 18,397 | -613 | 0.01% | 1,699,520 |
| 2012-09-13 | 2012-09-11 | 90.913 | 19,010 | -613 | 0.01% | 1,728,249 |
| 2012-09-12 | 2012-09-10 | 90.423 | 19,623 | -1,227 | 0.01% | 1,774,379 |
| 2012-09-11 | 2012-09-07 | 90.913 | 20,850 | +2,453 | 0.01% | 1,895,528 |
| 2012-09-10 | 2012-09-06 | 91.810 | 18,397 | -1,226 | 0.01% | 1,689,020 |
| 2012-09-07 | 2012-09-05 | 87.651 | 19,623 | -613 | 0.01% | 1,719,979 |
| 2012-09-06 | 2012-09-04 | 87.814 | 20,236 | +613 | 0.01% | 1,777,009 |
| 2012-09-05 | 2012-09-03 | 91.483 | 19,623 | -613 | 0.01% | 1,795,178 |
| 2012-09-04 | 2012-08-31 | 91.320 | 20,236 | +613 | 0.01% | 1,847,958 |
| 2012-08-30 | 2012-08-28 | 91.157 | 19,623 | +1,226 | 0.01% | 1,788,778 |
| 2012-08-17 | 2012-08-15 | 94.582 | 18,397 | -613 | 0.01% | 1,740,020 |
| 2012-08-16 | 2012-08-14 | 92.951 | 19,010 | +613 | 0.01% | 1,766,999 |
| 2012-08-09 | 2012-08-07 | 92.951 | 18,397 | -1,226 | 0.01% | 1,710,020 |
| 2012-08-08 | 2012-08-06 | 93.033 | 19,623 | +1,226 | 0.01% | 1,825,578 |
| 2012-08-02 | 2012-07-31 | 90.668 | 18,397 | -1,226 | 0.01% | 1,668,019 |
| 2012-07-11 | 2012-07-09 | 95.479 | 19,623 | +613 | 0.01% | 1,873,577 |
| 2012-07-10 | 2012-07-06 | 94.256 | 19,010 | -613 | 0.01% | 1,791,799 |
| 2012-06-25 | 2012-06-21 | 84.145 | 19,623 | -1,840 | 0.01% | 1,651,180 |
| 2012-06-20 | 2012-06-18 | 83.574 | 21,463 | +613 | 0.01% | 1,793,757 |
| 2012-06-15 | 2012-06-13 | 81.536 | 20,850 | +1,227 | 0.01% | 1,700,025 |
| 2012-06-11 | 2012-06-07 | 83.656 | 19,623 | -613 | 0.01% | 1,641,580 |
| 2012-06-06 | 2012-06-04 | 80.231 | 20,236 | +613 | 0.01% | 1,623,563 |
| 2012-05-21 | 2012-05-17 | 91.823 | 19,623 | -1,227 | 0.01% | 1,801,836 |
| 2012-05-18 | 2012-05-16 | 87.611 | 20,850 | +1,857 | 0.01% | 1,826,681 |
| 2012-05-08 | 2012-05-04 | 94.434 | 18,993 | +593 | 0.01% | 1,793,587 |
| 2012-05-04 | 2012-05-02 | 95.529 | 18,400 | -593 | 0.01% | 1,757,738 |
| 2012-04-30 | 2012-04-26 | 94.266 | 18,993 | -594 | 0.01% | 1,790,387 |
| 2012-04-24 | 2012-04-20 | 90.138 | 19,587 | +594 | 0.01% | 1,765,530 |
| 2012-04-19 | 2012-04-17 | 90.643 | 18,993 | +1,187 | 0.01% | 1,721,588 |
| 2012-04-16 | 2012-04-12 | 86.431 | 17,806 | +3,561 | 0.01% | 1,538,995 |
| 2012-04-12 | 2012-04-10 | 86.010 | 14,245 | +594 | 0.01% | 1,225,213 |
| 2012-03-30 | 2012-03-28 | 85.842 | 13,651 | +1,780 | 0.01% | 1,171,823 |
| 2012-03-29 | 2012-03-27 | 83.399 | 11,871 | +1,187 | 0.00% | 990,024 |
| 2012-03-07 | 2012-03-05 | 84.241 | 10,684 | -593 | 0.00% | 900,031 |
| 2012-03-06 | 2012-03-02 | 83.820 | 11,277 | +593 | 0.00% | 945,236 |
| 2012-03-02 | 2012-02-29 | 83.314 | 10,684 | -1,187 | 0.00% | 890,130 |
| 2012-02-28 | 2012-02-24 | 79.271 | 11,871 | +594 | 0.00% | 941,023 |
| 2012-02-24 | 2012-02-22 | 80.197 | 11,277 | -1,187 | 0.00% | 904,386 |
| 2012-02-22 | 2012-02-20 | 78.344 | 12,464 | -2,374 | 0.00% | 976,481 |
| 2012-02-20 | 2012-02-16 | 76.659 | 14,838 | +1,187 | 0.01% | 1,137,470 |
| 2012-02-17 | 2012-02-15 | 77.839 | 13,651 | -1,187 | 0.01% | 1,062,576 |
| 2012-02-16 | 2012-02-14 | 74.974 | 14,838 | +1,187 | 0.01% | 1,112,471 |
| 2012-02-14 | 2012-02-10 | 76.828 | 13,651 | +1,187 | 0.01% | 1,048,776 |
| 2012-02-13 | 2012-02-09 | 78.765 | 12,464 | -2,374 | 0.00% | 981,731 |
| 2012-02-10 | 2012-02-08 | 78.850 | 14,838 | -2,375 | 0.01% | 1,169,970 |
| 2012-02-08 | 2012-02-06 | 75.311 | 17,213 | +594 | 0.01% | 1,296,336 |
| 2012-02-03 | 2012-02-01 | 76.659 | 16,619 | -1,187 | 0.01% | 1,274,001 |
| 2012-01-31 | 2012-01-27 | 74.638 | 17,806 | -594 | 0.01% | 1,328,995 |
| 2012-01-18 | 2012-01-16 | 74.974 | 18,400 | +594 | 0.01% | 1,379,530 |
| 2012-01-17 | 2012-01-13 | 75.985 | 17,806 | +593 | 0.01% | 1,352,995 |
| 2012-01-16 | 2012-01-12 | 76.659 | 17,213 | +594 | 0.01% | 1,319,536 |
| 2012-01-12 | 2012-01-10 | 76.322 | 16,619 | +4,748 | 0.01% | 1,268,401 |
| 2011-12-20 | 2011-12-16 | 76.744 | 11,871 | -1,780 | 0.00% | 911,022 |
| 2011-12-19 | 2011-12-15 | 74.216 | 13,651 | +1,780 | 0.01% | 1,013,127 |
| 2011-11-24 | 2011-11-22 | 76.996 | 11,871 | -593 | 0.00% | 914,022 |
| 2011-11-21 | 2011-11-17 | 76.828 | 12,464 | +593 | 0.00% | 957,581 |
| 2011-11-08 | 2011-11-04 | 77.333 | 11,871 | -593 | 0.00% | 918,023 |
| 2011-11-04 | 2011-11-02 | 75.817 | 12,464 | +593 | 0.00% | 944,982 |
| 2011-10-26 | 2011-10-24 | 76.154 | 11,871 | -593 | 0.00% | 904,022 |
| 2011-10-25 | 2011-10-21 | 75.227 | 12,464 | +593 | 0.00% | 937,632 |
| 2011-10-17 | 2011-10-13 | 76.491 | 11,871 | -1,187 | 0.00% | 908,022 |
| 2011-10-13 | 2011-10-11 | 72.784 | 13,058 | -2,967 | 0.01% | 950,416 |
| 2011-10-12 | 2011-10-10 | 70.762 | 16,025 | -2,968 | 0.01% | 1,133,968 |
| 2011-10-11 | 2011-10-07 | 70.762 | 18,993 | +5,342 | 0.01% | 1,343,991 |
| 2011-10-07 | 2011-10-04 | 66.045 | 13,651 | +593 | 0.01% | 901,579 |
| 2011-10-04 | 2011-09-30 | 72.110 | 13,058 | -593 | 0.01% | 941,616 |
| 2011-10-03 | 2011-09-28 | 75.059 | 13,651 | +593 | 0.01% | 1,024,626 |
| 2011-09-28 | 2011-09-26 | 68.656 | 13,058 | -593 | 0.01% | 896,515 |
| 2011-09-27 | 2011-09-23 | 73.542 | 13,651 | +1,780 | 0.01% | 1,003,927 |
| 2011-09-23 | 2011-09-21 | 84.585 | 11,871 | -5,935 | 0.00% | 1,004,107 |
| 2011-09-22 | 2011-09-20 | 80.759 | 17,806 | +6,043 | 0.01% | 1,438,002 |
| 2011-09-01 | 2011-08-30 | 84.330 | 11,763 | -1,177 | 0.00% | 991,972 |
| 2011-08-31 | 2011-08-29 | 81.865 | 12,940 | +1,177 | 0.01% | 1,059,327 |
| 2011-08-30 | 2011-08-26 | 84.160 | 11,763 | -589 | 0.00% | 989,972 |
| 2011-08-25 | 2011-08-23 | 81.610 | 12,352 | -1,176 | 0.00% | 1,008,041 |
| 2011-08-24 | 2011-08-22 | 77.869 | 13,528 | +1,176 | 0.01% | 1,053,413 |
| 2011-08-17 | 2011-08-15 | 83.905 | 12,352 | -588 | 0.00% | 1,036,392 |
| 2011-08-16 | 2011-08-12 | 84.755 | 12,940 | -1,176 | 0.01% | 1,096,728 |
| 2011-08-15 | 2011-08-11 | 82.035 | 14,116 | +588 | 0.01% | 1,158,000 |
| 2011-08-12 | 2011-08-10 | 81.610 | 13,528 | +588 | 0.01% | 1,104,013 |
| 2011-08-11 | 2011-08-09 | 82.205 | 12,940 | +588 | 0.01% | 1,063,727 |
| 2011-08-02 | 2011-07-29 | 90.706 | 12,352 | -1,176 | 0.00% | 1,120,395 |
| 2011-06-21 | 2011-06-17 | 86.455 | 13,528 | -1,176 | 0.01% | 1,169,564 |
| 2011-06-14 | 2011-06-10 | 87.560 | 14,704 | -588 | 0.01% | 1,287,485 |
| 2011-06-13 | 2011-06-09 | 87.050 | 15,292 | +588 | 0.01% | 1,331,171 |
| 2011-06-08 | 2011-06-03 | 87.985 | 14,704 | -588 | 0.01% | 1,293,735 |
| 2011-06-07 | 2011-06-02 | 88.410 | 15,292 | +588 | 0.01% | 1,351,970 |
| 2011-06-03 | 2011-06-01 | 85.690 | 14,704 | -1,765 | 0.01% | 1,259,986 |
| 2011-06-01 | 2011-05-30 | 82.970 | 16,469 | -14,704 | 0.01% | 1,366,427 |
| 2011-05-25 | 2011-05-23 | 81.269 | 31,173 | -2,941 | 0.01% | 2,533,413 |
| 2011-05-17 | 2011-05-13 | 82.035 | 34,114 | -7,058 | 0.01% | 2,798,527 |
| 2011-05-16 | 2011-05-12 | 79.569 | 41,172 | -3,529 | 0.02% | 3,276,026 |
| 2011-05-13 | 2011-05-11 | 78.889 | 44,701 | +2,353 | 0.02% | 3,526,426 |
| 2011-05-11 | 2011-05-06 | 80.249 | 42,348 | +588 | 0.02% | 3,398,399 |
| 2011-05-09 | 2011-05-05 | 79.654 | 41,760 | -588 | 0.02% | 3,326,363 |
| 2011-05-06 | 2011-05-04 | 77.954 | 42,348 | -588 | 0.02% | 3,301,199 |
| 2011-05-05 | 2011-05-03 | 78.294 | 42,936 | -588 | 0.02% | 3,361,636 |
| 2011-05-03 | 2011-04-28 | 82.732 | 43,524 | -26,468 | 0.02% | 3,600,819 |
| 2011-04-29 | 2011-04-27 | 82.644 | 69,992 | -2,648 | 0.03% | 5,784,398 |
| 2011-04-28 | 2011-04-26 | 82.644 | 72,640 | +5,108 | 0.03% | 6,003,239 |
| 2011-04-27 | 2011-04-21 | 83.172 | 67,532 | -5,675 | 0.03% | 5,616,794 |
| 2011-04-26 | 2011-04-20 | 82.467 | 73,207 | +567 | 0.03% | 6,037,198 |
| 2011-04-21 | 2011-04-19 | 80.089 | 72,640 | +1,703 | 0.03% | 5,817,637 |
| 2011-04-20 | 2011-04-18 | 80.793 | 70,937 | +2,270 | 0.03% | 5,731,246 |
| 2011-04-19 | 2011-04-15 | 80.617 | 68,667 | +567 | 0.03% | 5,535,745 |
| 2011-04-18 | 2011-04-14 | 82.291 | 68,100 | -2,837 | 0.03% | 5,604,036 |
| 2011-04-15 | 2011-04-13 | 82.996 | 70,937 | +567 | 0.03% | 5,887,496 |
| 2011-04-11 | 2011-04-07 | 84.846 | 70,370 | +3,973 | 0.03% | 5,970,638 |
| 2011-04-08 | 2011-04-06 | 82.996 | 66,397 | -568 | 0.03% | 5,510,694 |
| 2011-04-06 | 2011-04-01 | 82.027 | 66,965 | -1,702 | 0.03% | 5,492,935 |
| 2011-04-01 | 2011-03-30 | 79.472 | 68,667 | +567 | 0.03% | 5,457,095 |
| 2011-03-30 | 2011-03-28 | 76.917 | 68,100 | -1,135 | 0.03% | 5,238,034 |
| 2011-03-29 | 2011-03-25 | 76.212 | 69,235 | +5,108 | 0.03% | 5,276,534 |
| 2011-03-28 | 2011-03-24 | 74.978 | 64,127 | -1,135 | 0.03% | 4,808,143 |
| 2011-03-24 | 2011-03-22 | 74.978 | 65,262 | +1,135 | 0.03% | 4,893,244 |
| 2011-03-23 | 2011-03-21 | 74.009 | 64,127 | +567 | 0.03% | 4,745,993 |
| 2011-03-22 | 2011-03-18 | 74.185 | 63,560 | -1,702 | 0.03% | 4,715,230 |
| 2011-03-21 | 2011-03-17 | 73.216 | 65,262 | -568 | 0.03% | 4,778,244 |
| 2011-03-18 | 2011-03-16 | 74.274 | 65,830 | +568 | 0.03% | 4,889,431 |
| 2011-03-17 | 2011-03-15 | 74.009 | 65,262 | -1,135 | 0.03% | 4,829,994 |
| 2011-03-16 | 2011-03-14 | 75.595 | 66,397 | -568 | 0.03% | 5,019,294 |
| 2011-03-15 | 2011-03-11 | 75.860 | 66,965 | +568 | 0.03% | 5,079,933 |
| 2011-03-14 | 2011-03-10 | 76.476 | 66,397 | -568 | 0.03% | 5,077,794 |
| 2011-03-11 | 2011-03-09 | 76.652 | 66,965 | -567 | 0.03% | 5,133,033 |
| 2011-03-08 | 2011-03-04 | 77.093 | 67,532 | -2,270 | 0.03% | 5,206,245 |
| 2011-03-07 | 2011-03-03 | 75.771 | 69,802 | +567 | 0.03% | 5,288,996 |
| 2011-03-03 | 2011-03-01 | 76.476 | 69,235 | -567 | 0.03% | 5,294,834 |
| 2011-03-02 | 2011-02-28 | 76.124 | 69,802 | -568 | 0.03% | 5,313,596 |
| 2011-03-01 | 2011-02-25 | 77.445 | 70,370 | -2,270 | 0.03% | 5,449,835 |
| 2011-02-28 | 2011-02-24 | 75.419 | 72,640 | -2,270 | 0.03% | 5,478,435 |
| 2011-02-24 | 2011-02-22 | 77.005 | 74,910 | -5,674 | 0.03% | 5,768,437 |
| 2011-02-23 | 2011-02-21 | 76.476 | 80,584 | -5,675 | 0.03% | 6,162,763 |
| 2011-02-22 | 2011-02-18 | 75.419 | 86,259 | -7,378 | 0.03% | 6,505,566 |
| 2011-02-21 | 2011-02-17 | 74.274 | 93,637 | -1,135 | 0.04% | 6,954,757 |
| 2011-02-18 | 2011-02-16 | 74.362 | 94,772 | -567 | 0.04% | 7,047,408 |
| 2011-02-15 | 2011-02-11 | 71.895 | 95,339 | +567 | 0.04% | 6,854,372 |
| 2011-02-14 | 2011-02-10 | 72.511 | 94,772 | +6,243 | 0.04% | 6,872,058 |
| 2011-02-11 | 2011-02-09 | 74.185 | 88,529 | +2,270 | 0.04% | 6,567,568 |
| 2011-02-10 | 2011-02-08 | 75.419 | 86,259 | -568 | 0.03% | 6,505,566 |
| 2011-02-09 | 2011-02-07 | 75.155 | 86,827 | +26,105 | 0.03% | 6,525,454 |
| 2011-02-08 | 2011-02-02 | 77.710 | 60,722 | -6,243 | 0.02% | 4,718,691 |
| 2011-02-07 | 2011-01-31 | 73.833 | 66,965 | +6,810 | 0.03% | 4,944,232 |
| 2011-02-01 | 2011-01-28 | 75.771 | 60,155 | +5,675 | 0.02% | 4,558,029 |
| 2011-01-31 | 2011-01-27 | 78.503 | 54,480 | +11,350 | 0.02% | 4,276,827 |
| 2011-01-28 | 2011-01-26 | 80.882 | 43,130 | -2,270 | 0.02% | 3,488,422 |
| 2011-01-27 | 2011-01-25 | 78.679 | 45,400 | +1,135 | 0.02% | 3,572,023 |
| 2011-01-26 | 2011-01-24 | 79.560 | 44,265 | +568 | 0.02% | 3,521,723 |
| 2011-01-25 | 2011-01-21 | 79.296 | 43,697 | +1,702 | 0.02% | 3,464,983 |
| 2011-01-24 | 2011-01-20 | 78.943 | 41,995 | +568 | 0.02% | 3,315,221 |
| 2011-01-21 | 2011-01-19 | 80.882 | 41,427 | -2,838 | 0.02% | 3,350,681 |
| 2011-01-20 | 2011-01-18 | 80.970 | 44,265 | -1,135 | 0.02% | 3,584,123 |
| 2011-01-18 | 2011-01-14 | 78.238 | 45,400 | -1,135 | 0.02% | 3,552,023 |
| 2011-01-14 | 2011-01-12 | 79.296 | 46,535 | -567 | 0.02% | 3,690,024 |
| 2011-01-13 | 2011-01-11 | 79.119 | 47,102 | +567 | 0.02% | 3,726,684 |
| 2011-01-12 | 2011-01-10 | 80.529 | 46,535 | -2,837 | 0.02% | 3,747,424 |
| 2011-01-11 | 2011-01-07 | 77.181 | 49,372 | -3,973 | 0.02% | 3,810,586 |
| 2011-01-10 | 2011-01-06 | 74.274 | 53,345 | -567 | 0.02% | 3,962,125 |
| 2011-01-06 | 2011-01-04 | 73.393 | 53,912 | +3,405 | 0.02% | 3,956,739 |
| 2011-01-05 | 2011-01-03 | 73.657 | 50,507 | +567 | 0.02% | 3,720,187 |
| 2011-01-04 | 2010-12-31 | 74.009 | 49,940 | -567 | 0.02% | 3,696,024 |
| 2011-01-03 | 2010-12-29 | 72.688 | 50,507 | -1,703 | 0.02% | 3,671,237 |
| 2010-12-30 | 2010-12-28 | 71.895 | 52,210 | -567 | 0.02% | 3,753,624 |
| 2010-12-29 | 2010-12-24 | 71.719 | 52,777 | -2,270 | 0.02% | 3,785,088 |
| 2010-12-28 | 2010-12-22 | 71.366 | 55,047 | -2,838 | 0.02% | 3,928,490 |
| 2010-12-22 | 2010-12-20 | 69.692 | 57,885 | -1,702 | 0.02% | 4,034,126 |
| 2010-12-21 | 2010-12-17 | 71.366 | 59,587 | +567 | 0.02% | 4,252,492 |
| 2010-12-20 | 2010-12-16 | 71.719 | 59,020 | +1,135 | 0.02% | 4,232,827 |
| 2010-12-17 | 2010-12-15 | 72.071 | 57,885 | -567 | 0.02% | 4,171,827 |
| 2010-12-16 | 2010-12-14 | 72.247 | 58,452 | +1,702 | 0.02% | 4,222,991 |
| 2010-12-15 | 2010-12-13 | 71.719 | 56,750 | -567 | 0.02% | 4,070,026 |
| 2010-12-13 | 2010-12-09 | 71.454 | 57,317 | -568 | 0.02% | 4,095,541 |
| 2010-12-10 | 2010-12-08 | 71.366 | 57,885 | -2,837 | 0.02% | 4,131,027 |
| 2010-12-09 | 2010-12-07 | 70.661 | 60,722 | +1,702 | 0.02% | 4,290,692 |
| 2010-12-08 | 2010-12-06 | 72.159 | 59,020 | -1,135 | 0.02% | 4,258,827 |
| 2010-12-07 | 2010-12-03 | 73.393 | 60,155 | -7,945 | 0.02% | 4,414,928 |
| 2010-12-06 | 2010-12-02 | 71.102 | 68,100 | -2,837 | 0.03% | 4,842,031 |
| 2010-12-03 | 2010-12-01 | 69.340 | 70,937 | -8,512 | 0.03% | 4,918,747 |
| 2010-12-02 | 2010-11-30 | 68.018 | 79,449 | +11,917 | 0.03% | 5,403,967 |
| 2010-11-30 | 2010-11-26 | 66.520 | 67,532 | +6,810 | 0.03% | 4,492,246 |
| 2010-11-29 | 2010-11-25 | 67.930 | 60,722 | +567 | 0.02% | 4,124,843 |
| 2010-11-25 | 2010-11-23 | 68.899 | 60,155 | -1,135 | 0.02% | 4,144,627 |
| 2010-11-23 | 2010-11-19 | 67.842 | 61,290 | -567 | 0.02% | 4,158,027 |
| 2010-11-22 | 2010-11-18 | 67.842 | 61,857 | -1,703 | 0.02% | 4,196,493 |
| 2010-11-19 | 2010-11-17 | 66.256 | 63,560 | +6,810 | 0.03% | 4,211,227 |
| 2010-11-18 | 2010-11-16 | 69.163 | 56,750 | +1,135 | 0.02% | 3,925,025 |
| 2010-11-17 | 2010-11-15 | 69.340 | 55,615 | -2,837 | 0.02% | 3,856,325 |
| 2010-11-16 | 2010-11-12 | 69.340 | 58,452 | +10,782 | 0.02% | 4,053,041 |
| 2010-11-15 | 2010-11-11 | 71.807 | 47,670 | -1,135 | 0.02% | 3,423,022 |
| 2010-11-12 | 2010-11-10 | 72.247 | 48,805 | -6,242 | 0.02% | 3,526,023 |
| 2010-11-10 | 2010-11-08 | 70.926 | 55,047 | +10,215 | 0.02% | 3,904,240 |
| 2010-11-09 | 2010-11-05 | 72.335 | 44,832 | +8,512 | 0.02% | 3,242,935 |
| 2010-11-08 | 2010-11-04 | 74.009 | 36,320 | +568 | 0.01% | 2,688,017 |
| 2010-11-01 | 2010-10-28 | 71.542 | 35,752 | +567 | 0.01% | 2,557,781 |
| 2010-10-29 | 2010-10-27 | 73.304 | 35,185 | -1,135 | 0.01% | 2,579,217 |
| 2010-10-28 | 2010-10-26 | 74.097 | 36,320 | +1,703 | 0.01% | 2,691,217 |
| 2010-10-27 | 2010-10-25 | 75.683 | 34,617 | +1,135 | 0.01% | 2,619,929 |
| 2010-10-26 | 2010-10-22 | 75.507 | 33,482 | -2,270 | 0.01% | 2,528,128 |
| 2010-10-25 | 2010-10-21 | 75.155 | 35,752 | +2,837 | 0.01% | 2,686,930 |
| 2010-10-22 | 2010-10-20 | 76.212 | 32,915 | +1,135 | 0.01% | 2,508,516 |
| 2010-10-21 | 2010-10-19 | 76.829 | 31,780 | -2,270 | 0.01% | 2,441,616 |
| 2010-10-20 | 2010-10-18 | 76.917 | 34,050 | -4,540 | 0.01% | 2,619,017 |
| 2010-10-19 | 2010-10-15 | 75.331 | 38,590 | +5,675 | 0.02% | 2,907,019 |
| 2010-10-18 | 2010-10-14 | 76.564 | 32,915 | +3,405 | 0.01% | 2,520,116 |
| 2010-10-12 | 2010-10-08 | 78.238 | 29,510 | +1,703 | 0.01% | 2,308,815 |
| 2010-10-08 | 2010-10-06 | 77.534 | 27,807 | +5,675 | 0.01% | 2,155,975 |
| 2010-10-07 | 2010-10-05 | 77.269 | 22,132 | -2,270 | 0.01% | 1,710,122 |
| 2010-10-06 | 2010-10-04 | 75.948 | 24,402 | +1,702 | 0.01% | 1,853,274 |
| 2010-10-04 | 2010-09-29 | 75.595 | 22,700 | +568 | 0.01% | 1,716,011 |
| 2010-09-30 | 2010-09-28 | 77.181 | 22,132 | +1,702 | 0.01% | 1,708,172 |
| 2010-09-28 | 2010-09-24 | 70.133 | 20,430 | -1,135 | 0.01% | 1,432,809 |
| 2010-09-27 | 2010-09-22 | 70.221 | 21,565 | -567 | 0.01% | 1,514,310 |
| 2010-09-21 | 2010-09-17 | 68.723 | 22,132 | -568 | 0.01% | 1,520,975 |
| 2010-09-17 | 2010-09-15 | 68.635 | 22,700 | -5,107 | 0.01% | 1,558,010 |
| 2010-09-16 | 2010-09-14 | 68.723 | 27,807 | +1,135 | 0.01% | 1,910,978 |
| 2010-09-15 | 2010-09-13 | 68.723 | 26,672 | -6,243 | 0.01% | 1,832,977 |
| 2010-09-14 | 2010-09-10 | 70.226 | 32,915 | +5,675 | 0.01% | 2,311,496 |
| 2010-09-13 | 2010-09-09 | 69.337 | 27,240 | +1,929 | 0.01% | 1,888,748 |
| 2010-09-09 | 2010-09-07 | 69.960 | 25,311 | -4,500 | 0.01% | 1,770,746 |
| 2010-09-08 | 2010-09-06 | 70.137 | 29,811 | +9,562 | 0.01% | 2,090,864 |
| 2010-09-07 | 2010-09-03 | 69.693 | 20,249 | -1,687 | 0.01% | 1,411,211 |
| 2010-09-06 | 2010-09-02 | 69.604 | 21,936 | -11,250 | 0.01% | 1,526,833 |
| 2010-09-02 | 2010-08-31 | 68.804 | 33,186 | -2,249 | 0.01% | 2,283,327 |
| 2010-09-01 | 2010-08-30 | 68.537 | 35,435 | +15,186 | 0.01% | 2,428,617 |
| 2010-08-24 | 2010-08-20 | 69.337 | 20,249 | -562 | 0.01% | 1,404,011 |
| 2010-08-23 | 2010-08-19 | 68.804 | 20,811 | -6,187 | 0.01% | 1,431,878 |
| 2010-08-19 | 2010-08-17 | 65.604 | 26,998 | -1,125 | 0.01% | 1,771,170 |
| 2010-08-18 | 2010-08-16 | 64.804 | 28,123 | +7,312 | 0.01% | 1,822,474 |
| 2010-08-12 | 2010-08-10 | 66.404 | 20,811 | -563 | 0.01% | 1,381,929 |
| 2010-08-11 | 2010-08-09 | 67.382 | 21,374 | -1,687 | 0.01% | 1,440,215 |
| 2010-08-10 | 2010-08-06 | 66.226 | 23,061 | -1,688 | 0.01% | 1,527,238 |
| 2010-08-09 | 2010-08-05 | 66.048 | 24,749 | -562 | 0.01% | 1,634,627 |
| 2010-08-06 | 2010-08-04 | 64.004 | 25,311 | +562 | 0.01% | 1,619,996 |
| 2010-08-05 | 2010-08-03 | 63.826 | 24,749 | +1,125 | 0.01% | 1,579,626 |
| 2010-08-03 | 2010-07-30 | 64.004 | 23,624 | +563 | 0.01% | 1,512,022 |
| 2010-07-29 | 2010-07-27 | 63.826 | 23,061 | +562 | 0.01% | 1,471,888 |
| 2010-07-28 | 2010-07-26 | 64.448 | 22,499 | +563 | 0.01% | 1,450,018 |
| 2010-07-27 | 2010-07-23 | 64.004 | 21,936 | -563 | 0.01% | 1,403,984 |
| 2010-07-23 | 2010-07-21 | 63.737 | 22,499 | +563 | 0.01% | 1,434,018 |
| 2010-07-15 | 2010-07-13 | 64.537 | 21,936 | -563 | 0.01% | 1,415,684 |
| 2010-07-14 | 2010-07-12 | 64.626 | 22,499 | +563 | 0.01% | 1,454,018 |
| 2010-07-07 | 2010-07-05 | 63.115 | 21,936 | -1,688 | 0.01% | 1,384,484 |
| 2010-07-06 | 2010-07-02 | 63.737 | 23,624 | -562 | 0.01% | 1,505,722 |
| 2010-06-30 | 2010-06-28 | 64.093 | 24,186 | -2,250 | 0.01% | 1,550,142 |
| 2010-06-29 | 2010-06-25 | 63.648 | 26,436 | +1,125 | 0.01% | 1,682,601 |
| 2010-06-28 | 2010-06-24 | 64.004 | 25,311 | -563 | 0.01% | 1,619,996 |
| 2010-06-24 | 2010-06-22 | 63.470 | 25,874 | +6,188 | 0.01% | 1,642,230 |
| 2010-06-23 | 2010-06-21 | 65.693 | 19,686 | +562 | 0.01% | 1,293,225 |
| 2010-06-11 | 2010-06-09 | 65.159 | 19,124 | -562 | 0.01% | 1,246,106 |
| 2010-06-10 | 2010-06-08 | 61.692 | 19,686 | +562 | 0.01% | 1,214,477 |
| 2010-06-07 | 2010-06-03 | 62.581 | 19,124 | -1,125 | 0.01% | 1,196,806 |
| 2010-06-04 | 2010-06-02 | 61.781 | 20,249 | -1,125 | 0.01% | 1,251,010 |
| 2010-06-02 | 2010-05-31 | 61.426 | 21,374 | -562 | 0.01% | 1,312,913 |
| 2010-06-01 | 2010-05-28 | 60.448 | 21,936 | -1,125 | 0.01% | 1,325,985 |
| 2010-05-26 | 2010-05-24 | 60.892 | 23,061 | +1,687 | 0.01% | 1,404,239 |
| 2010-05-25 | 2010-05-20 | 62.048 | 21,374 | -562 | 0.01% | 1,326,214 |
| 2010-05-24 | 2010-05-19 | 64.004 | 21,936 | -563 | 0.01% | 1,403,984 |
| 2010-05-20 | 2010-05-18 | 63.648 | 22,499 | -1,687 | 0.01% | 1,432,018 |
| 2010-05-14 | 2010-05-12 | 64.004 | 24,186 | -2,250 | 0.01% | 1,547,992 |
| 2010-05-13 | 2010-05-11 | 62.137 | 26,436 | -1,125 | 0.01% | 1,642,651 |
| 2010-05-12 | 2010-05-10 | 61.870 | 27,561 | +2,250 | 0.01% | 1,705,204 |
| 2010-05-10 | 2010-05-06 | 62.404 | 25,311 | +1,687 | 0.01% | 1,579,497 |
| 2010-05-07 | 2010-05-05 | 64.093 | 23,624 | -13,499 | 0.01% | 1,514,122 |
| 2010-05-06 | 2010-05-04 | 64.537 | 37,123 | -562 | 0.02% | 2,395,808 |
| 2010-05-05 | 2010-05-03 | 63.292 | 37,685 | +2,250 | 0.02% | 2,385,178 |
| 2010-05-04 | 2010-04-30 | 69.427 | 35,435 | +562 | 0.01% | 2,460,130 |
| 2010-05-03 | 2010-04-29 | 68.228 | 34,873 | +1,250 | 0.01% | 2,379,313 |
| 2010-04-30 | 2010-04-28 | 68.228 | 33,623 | +543 | 0.01% | 2,294,028 |
| 2010-04-29 | 2010-04-27 | 68.873 | 33,080 | +2,169 | 0.01% | 2,278,330 |
| 2010-04-28 | 2010-04-26 | 70.072 | 30,911 | +2,711 | 0.01% | 2,165,994 |
| 2010-04-26 | 2010-04-22 | 71.086 | 28,200 | +543 | 0.01% | 2,004,629 |
| 2010-04-23 | 2010-04-21 | 71.547 | 27,657 | -1,085 | 0.01% | 1,978,779 |
| 2010-04-22 | 2010-04-20 | 70.441 | 28,742 | +542 | 0.01% | 2,024,608 |
| 2010-04-21 | 2010-04-19 | 69.703 | 28,200 | -2,169 | 0.01% | 1,965,629 |
| 2010-04-19 | 2010-04-15 | 70.625 | 30,369 | +1,085 | 0.01% | 2,144,815 |
| 2010-04-14 | 2010-04-12 | 70.533 | 29,284 | -2,169 | 0.01% | 2,065,487 |
| 2010-04-08 | 2010-04-01 | 70.625 | 31,453 | -2,170 | 0.01% | 2,221,373 |
| 2010-04-07 | 2010-03-31 | 69.334 | 33,623 | +4,339 | 0.01% | 2,331,229 |
| 2010-03-31 | 2010-03-29 | 69.058 | 29,284 | +1,627 | 0.01% | 2,022,287 |
| 2010-03-30 | 2010-03-26 | 67.859 | 27,657 | +4,880 | 0.01% | 1,876,781 |
| 2010-03-29 | 2010-03-25 | 67.490 | 22,777 | -2,169 | 0.01% | 1,537,228 |
| 2010-03-26 | 2010-03-24 | 66.937 | 24,946 | +2,169 | 0.01% | 1,669,814 |
| 2010-03-24 | 2010-03-22 | 68.044 | 22,777 | +543 | 0.01% | 1,549,828 |
| 2010-03-23 | 2010-03-19 | 67.490 | 22,234 | +542 | 0.01% | 1,500,580 |
| 2010-03-22 | 2010-03-18 | 68.044 | 21,692 | -1,085 | 0.01% | 1,476,001 |
| 2010-03-19 | 2010-03-17 | 66.753 | 22,777 | +5,423 | 0.01% | 1,520,427 |
| 2010-03-17 | 2010-03-15 | 68.228 | 17,354 | -1,084 | 0.01% | 1,184,028 |
| 2010-03-16 | 2010-03-12 | 68.412 | 18,438 | +9,761 | 0.01% | 1,261,387 |
| 2010-03-15 | 2010-03-11 | 67.490 | 8,677 | -5,423 | 0.00% | 585,614 |
| 2010-03-11 | 2010-03-09 | 69.334 | 14,100 | -3,796 | 0.01% | 977,614 |
| 2010-03-10 | 2010-03-08 | 69.334 | 17,896 | -542 | 0.01% | 1,240,808 |
| 2010-03-08 | 2010-03-04 | 66.476 | 18,438 | +542 | 0.01% | 1,225,687 |
| 2010-03-04 | 2010-03-02 | 67.490 | 17,896 | -1,084 | 0.01% | 1,207,807 |
| 2010-03-02 | 2010-02-26 | 65.370 | 18,980 | +542 | 0.01% | 1,240,718 |
| 2010-03-01 | 2010-02-25 | 66.384 | 18,438 | +542 | 0.01% | 1,223,987 |
| 2010-02-26 | 2010-02-24 | 66.200 | 17,896 | -1,084 | 0.01% | 1,184,707 |
| 2010-02-25 | 2010-02-23 | 66.384 | 18,980 | +542 | 0.01% | 1,259,967 |
| 2010-02-23 | 2010-02-19 | 66.845 | 18,438 | -1,085 | 0.01% | 1,232,487 |
| 2010-02-18 | 2010-02-12 | 66.937 | 19,523 | -3,254 | 0.01% | 1,306,814 |
| 2010-02-17 | 2010-02-11 | 66.845 | 22,777 | +3,797 | 0.01% | 1,522,527 |
| 2010-02-12 | 2010-02-10 | 68.597 | 18,980 | +2,711 | 0.01% | 1,301,966 |
| 2010-02-11 | 2010-02-09 | 68.044 | 16,269 | -5,423 | 0.01% | 1,107,001 |
| 2010-02-10 | 2010-02-08 | 63.434 | 21,692 | -10,846 | 0.01% | 1,376,001 |
| 2010-02-09 | 2010-02-05 | 64.171 | 32,538 | +2,712 | 0.01% | 2,088,001 |
| 2010-02-05 | 2010-02-03 | 66.200 | 29,826 | +1,084 | 0.01% | 1,974,468 |
| 2010-02-03 | 2010-02-01 | 66.015 | 28,742 | +3,796 | 0.01% | 1,897,408 |
| 2010-02-02 | 2010-01-29 | 67.122 | 24,946 | +3,796 | 0.01% | 1,674,414 |
| 2010-02-01 | 2010-01-28 | 66.107 | 21,150 | -2,169 | 0.01% | 1,398,171 |
| 2010-01-29 | 2010-01-27 | 65.739 | 23,319 | +3,254 | 0.01% | 1,532,957 |
| 2010-01-28 | 2010-01-26 | 66.568 | 20,065 | -16,269 | 0.01% | 1,335,694 |
| 2010-01-27 | 2010-01-25 | 67.583 | 36,334 | -1,627 | 0.02% | 2,455,544 |
| 2010-01-26 | 2010-01-22 | 68.228 | 37,961 | +2,169 | 0.02% | 2,590,001 |
| 2010-01-22 | 2010-01-20 | 69.519 | 35,792 | -3,796 | 0.02% | 2,488,215 |
| 2010-01-21 | 2010-01-19 | 68.873 | 39,588 | +3,796 | 0.02% | 2,726,558 |
| 2010-01-20 | 2010-01-18 | 71.086 | 35,792 | +543 | 0.02% | 2,544,315 |
| 2010-01-18 | 2010-01-14 | 70.994 | 35,249 | +2,711 | 0.01% | 2,502,466 |
| 2010-01-15 | 2010-01-13 | 72.008 | 32,538 | +3,254 | 0.01% | 2,343,001 |
| 2010-01-14 | 2010-01-12 | 72.930 | 29,284 | -1,085 | 0.01% | 2,135,686 |
| 2010-01-13 | 2010-01-11 | 71.086 | 30,369 | +1,627 | 0.01% | 2,158,815 |
| 2010-01-12 | 2010-01-08 | 72.654 | 28,742 | -2,711 | 0.01% | 2,088,208 |
| 2010-01-11 | 2010-01-07 | 71.916 | 31,453 | -2,712 | 0.01% | 2,261,972 |
| 2010-01-08 | 2010-01-06 | 71.639 | 34,165 | +8,677 | 0.01% | 2,447,558 |
| 2010-01-07 | 2010-01-05 | 74.774 | 25,488 | +9,219 | 0.01% | 1,905,843 |
| 2010-01-06 | 2010-01-04 | 70.256 | 16,269 | +11,388 | 0.01% | 1,143,001 |
| 2010-01-05 | 2009-12-31 | 68.873 | 4,881 | -542 | 0.00% | 336,171 |
| 2010-01-04 | 2009-12-29 | 68.689 | 5,423 | -542 | 0.00% | 372,500 |
| 2009-12-30 | 2009-12-28 | 68.505 | 5,965 | -543 | 0.00% | 408,630 |
| 2009-12-21 | 2009-12-17 | 66.107 | 6,508 | -542 | 0.00% | 430,227 |
| 2009-12-18 | 2009-12-16 | 66.200 | 7,050 | -1,084 | 0.00% | 466,707 |
| 2009-12-15 | 2009-12-11 | 66.292 | 8,134 | +1,626 | 0.00% | 539,217 |
| 2009-12-11 | 2009-12-09 | 66.568 | 6,508 | -2,169 | 0.00% | 433,227 |
| 2009-12-10 | 2009-12-08 | 66.661 | 8,677 | +1,627 | 0.00% | 578,414 |
| 2009-12-09 | 2009-12-07 | 67.306 | 7,050 | -1,084 | 0.00% | 474,507 |
| 2009-12-08 | 2009-12-04 | 67.859 | 8,134 | -543 | 0.00% | 551,966 |
| 2009-12-07 | 2009-12-03 | 65.554 | 8,677 | -542 | 0.00% | 568,813 |
| 2009-12-04 | 2009-12-02 | 65.462 | 9,219 | +3,254 | 0.00% | 603,494 |
| 2009-12-03 | 2009-12-01 | 65.831 | 5,965 | +542 | 0.00% | 392,680 |
| 2009-12-01 | 2009-11-27 | 65.646 | 5,423 | -1,627 | 0.00% | 356,000 |
| 2009-11-30 | 2009-11-26 | 66.292 | 7,050 | -1,627 | 0.00% | 467,357 |
| 2009-11-26 | 2009-11-24 | 64.540 | 8,677 | -542 | 0.00% | 560,013 |
| 2009-11-25 | 2009-11-23 | 64.171 | 9,219 | +542 | 0.00% | 591,594 |
| 2009-11-24 | 2009-11-20 | 66.200 | 8,677 | -542 | 0.00% | 574,414 |
| 2009-11-23 | 2009-11-19 | 65.646 | 9,219 | -542 | 0.00% | 605,194 |
| 2009-11-20 | 2009-11-18 | 66.200 | 9,761 | -1,627 | 0.00% | 646,174 |
| 2009-11-19 | 2009-11-17 | 65.001 | 11,388 | +1,084 | 0.00% | 740,231 |
| 2009-11-18 | 2009-11-16 | 65.554 | 10,304 | -542 | 0.00% | 675,470 |
| 2009-11-17 | 2009-11-13 | 64.540 | 10,846 | -542 | 0.00% | 700,000 |
| 2009-11-16 | 2009-11-12 | 63.987 | 11,388 | +1,084 | 0.00% | 728,681 |
| 2009-11-13 | 2009-11-11 | 65.370 | 10,304 | -4,338 | 0.00% | 673,570 |
| 2009-11-12 | 2009-11-10 | 62.880 | 14,642 | +3,796 | 0.01% | 920,694 |
| 2009-11-11 | 2009-11-09 | 63.157 | 10,846 | +3,254 | 0.00% | 685,000 |
| 2009-11-10 | 2009-11-06 | 64.909 | 7,592 | +5,423 | 0.00% | 492,787 |
| 2009-11-05 | 2009-11-03 | 66.845 | 2,169 | -1,085 | 0.00% | 144,987 |
| 2009-11-03 | 2009-10-30 | 68.320 | 3,254 | -1,084 | 0.00% | 222,314 |
| 2009-11-02 | 2009-10-29 | 66.568 | 4,338 | -1,627 | 0.00% | 288,774 |
| 2009-10-28 | 2009-10-23 | 68.966 | 5,965 | -1,085 | 0.00% | 411,380 |
| 2009-10-27 | 2009-10-22 | 65.646 | 7,050 | -542 | 0.00% | 462,807 |
| 2009-10-22 | 2009-10-20 | 69.242 | 7,592 | -2,712 | 0.00% | 525,686 |
| 2009-10-20 | 2009-10-16 | 63.249 | 10,304 | +543 | 0.00% | 651,719 |
| 2009-10-19 | 2009-10-15 | 62.788 | 9,761 | +2,711 | 0.00% | 612,875 |
| 2009-10-16 | 2009-10-14 | 63.065 | 7,050 | -1,084 | 0.00% | 444,607 |
| 2009-10-15 | 2009-10-13 | 62.235 | 8,134 | +2,711 | 0.00% | 506,219 |
| 2009-10-06 | 2009-10-02 | 62.512 | 5,423 | -1,085 | 0.00% | 339,000 |
| 2009-10-05 | 2009-09-30 | 61.590 | 6,508 | -542 | 0.00% | 400,825 |
| 2009-09-24 | 2009-09-22 | 60.944 | 7,050 | -542 | 0.00% | 429,656 |
| 2009-09-23 | 2009-09-21 | 59.930 | 7,592 | +542 | 0.00% | 454,988 |
| 2009-09-21 | 2009-09-17 | 61.313 | 7,050 | +1,085 | 0.00% | 432,256 |
| 2009-09-17 | 2009-09-15 | 61.495 | 5,965 | +44 | 0.00% | 366,819 |
| 2009-09-15 | 2009-09-11 | 62.424 | 5,921 | +538 | 0.00% | 369,614 |
| 2009-09-14 | 2009-09-10 | 62.238 | 5,383 | +1,615 | 0.00% | 335,029 |
| 2009-09-04 | 2009-09-02 | 61.217 | 3,768 | -1,615 | 0.00% | 230,664 |
| 2009-09-01 | 2009-08-28 | 62.889 | 5,383 | -538 | 0.00% | 338,530 |
| 2009-08-31 | 2009-08-27 | 61.681 | 5,921 | -1,076 | 0.00% | 365,214 |
| 2009-08-28 | 2009-08-26 | 62.053 | 6,997 | +538 | 0.00% | 434,182 |
| 2009-08-14 | 2009-08-12 | 62.889 | 6,459 | -1,077 | 0.00% | 406,198 |
| 2009-08-13 | 2009-08-11 | 62.517 | 7,536 | +539 | 0.00% | 471,129 |
| 2009-08-12 | 2009-08-10 | 63.725 | 6,997 | -539 | 0.00% | 445,882 |
| 2009-08-07 | 2009-08-05 | 63.167 | 7,536 | -4,844 | 0.00% | 476,029 |
| 2009-07-31 | 2009-07-29 | 63.632 | 12,380 | -1,076 | 0.01% | 787,762 |
| 2009-07-21 | 2009-07-17 | 61.588 | 13,456 | -3,230 | 0.01% | 828,730 |
| 2009-07-17 | 2009-07-15 | 59.452 | 16,686 | +538 | 0.01% | 992,010 |
| 2009-07-14 | 2009-07-10 | 59.080 | 16,148 | +539 | 0.01% | 954,025 |
| 2009-07-10 | 2009-07-08 | 59.823 | 15,609 | -539 | 0.01% | 933,780 |
| 2009-07-09 | 2009-07-07 | 58.708 | 16,148 | -1,076 | 0.01% | 948,025 |
| 2009-07-07 | 2009-07-03 | 58.523 | 17,224 | +4,306 | 0.01% | 1,007,995 |
| 2009-07-03 | 2009-06-30 | 57.872 | 12,918 | -538 | 0.01% | 747,596 |
| 2009-06-29 | 2009-06-25 | 59.916 | 13,456 | +1,076 | 0.01% | 806,231 |
| 2009-06-24 | 2009-06-22 | 58.616 | 12,380 | -538 | 0.01% | 725,661 |
| 2009-06-22 | 2009-06-18 | 59.359 | 12,918 | +538 | 0.01% | 766,796 |
| 2009-06-19 | 2009-06-17 | 59.266 | 12,380 | -538 | 0.01% | 733,711 |
| 2009-06-18 | 2009-06-16 | 58.987 | 12,918 | -5,921 | 0.01% | 761,996 |
| 2009-06-17 | 2009-06-15 | 59.452 | 18,839 | -538 | 0.01% | 1,120,009 |
| 2009-06-16 | 2009-06-12 | 60.195 | 19,377 | -538 | 0.01% | 1,166,394 |
| 2009-06-15 | 2009-06-11 | 61.124 | 19,915 | -2,692 | 0.01% | 1,217,279 |
| 2009-06-12 | 2009-06-10 | 58.987 | 22,607 | +2,153 | 0.01% | 1,333,523 |
| 2009-06-11 | 2009-06-09 | 58.708 | 20,454 | -538 | 0.01% | 1,200,823 |
| 2009-06-10 | 2009-06-08 | 59.080 | 20,992 | +2,153 | 0.01% | 1,240,208 |
| 2009-06-09 | 2009-06-05 | 60.752 | 18,839 | +1,077 | 0.01% | 1,144,509 |
| 2009-06-08 | 2009-06-04 | 60.938 | 17,762 | -1,077 | 0.01% | 1,082,379 |
| 2009-06-05 | 2009-06-03 | 61.309 | 18,839 | -1,076 | 0.01% | 1,155,009 |
| 2009-06-04 | 2009-06-02 | 59.730 | 19,915 | +9,150 | 0.01% | 1,189,529 |
| 2009-06-03 | 2009-06-01 | 62.053 | 10,765 | -1,615 | 0.00% | 667,997 |
| 2009-06-02 | 2009-05-29 | 59.637 | 12,380 | +4,844 | 0.01% | 738,311 |
| 2009-05-29 | 2009-05-26 | 61.867 | 7,536 | -538 | 0.00% | 466,229 |
| 2009-05-27 | 2009-05-25 | 62.238 | 8,074 | +4,844 | 0.00% | 502,513 |
| 2009-05-26 | 2009-05-22 | 63.539 | 3,230 | -1,076 | 0.00% | 205,231 |
| 2009-05-22 | 2009-05-20 | 56.479 | 4,306 | -538 | 0.00% | 243,199 |
| 2009-05-21 | 2009-05-19 | 54.807 | 4,844 | -539 | 0.00% | 265,485 |
| 2009-05-18 | 2009-05-14 | 54.157 | 5,383 | -538 | 0.00% | 291,526 |
| 2009-05-15 | 2009-05-13 | 54.343 | 5,921 | -538 | 0.00% | 321,762 |
| 2009-05-13 | 2009-05-11 | 53.228 | 6,459 | -1,077 | 0.00% | 343,798 |
| 2009-05-12 | 2009-05-08 | 53.878 | 7,536 | -538 | 0.00% | 406,025 |
| 2009-05-11 | 2009-05-07 | 53.878 | 8,074 | -538 | 0.00% | 435,011 |
| 2009-05-08 | 2009-05-06 | 52.670 | 8,612 | -538 | 0.00% | 453,598 |
| 2009-05-07 | 2009-05-05 | 51.649 | 9,150 | -539 | 0.00% | 472,585 |
| 2009-05-06 | 2009-05-04 | 51.649 | 9,689 | +1,615 | 0.00% | 500,423 |
| 2009-05-05 | 2009-04-30 | 51.091 | 8,074 | -538 | 0.00% | 412,511 |
| 2009-05-04 | 2009-04-29 | 49.048 | 8,612 | +538 | 0.00% | 422,398 |
| 2009-04-29 | 2009-04-27 | 49.419 | 8,074 | -1,615 | 0.00% | 399,010 |
| 2009-04-28 | 2009-04-24 | 56.333 | 9,689 | -1,076 | 0.00% | 545,811 |
| 2009-04-27 | 2009-04-23 | 55.454 | 10,765 | +522 | 0.00% | 596,966 |
| 2009-04-24 | 2009-04-22 | 55.064 | 10,243 | +512 | 0.00% | 564,019 |
| 2009-04-23 | 2009-04-21 | 55.161 | 9,731 | -1,024 | 0.00% | 536,776 |
| 2009-04-22 | 2009-04-20 | 54.869 | 10,755 | -1,024 | 0.00% | 590,111 |
| 2009-04-21 | 2009-04-17 | 54.673 | 11,779 | +1,536 | 0.01% | 643,997 |
| 2009-04-20 | 2009-04-16 | 54.283 | 10,243 | -1,024 | 0.00% | 556,018 |
| 2009-04-17 | 2009-04-15 | 53.599 | 11,267 | +5,121 | 0.01% | 603,904 |
| 2009-04-16 | 2009-04-14 | 56.626 | 6,146 | -512 | 0.00% | 348,023 |
| 2009-04-09 | 2009-04-07 | 55.454 | 6,658 | -1,024 | 0.00% | 369,215 |
| 2009-04-08 | 2009-04-06 | 56.333 | 7,682 | -1,024 | 0.00% | 432,750 |
| 2009-04-07 | 2009-04-03 | 52.916 | 8,706 | -2,049 | 0.00% | 460,686 |
| 2009-04-06 | 2009-04-02 | 50.768 | 10,755 | +512 | 0.00% | 546,010 |
| 2009-04-03 | 2009-04-01 | 49.011 | 10,243 | -512 | 0.00% | 502,017 |
| 2009-04-02 | 2009-03-31 | 48.327 | 10,755 | +1,024 | 0.00% | 519,760 |
| 2009-04-01 | 2009-03-30 | 48.327 | 9,731 | +513 | 0.00% | 470,273 |
| 2009-03-31 | 2009-03-27 | 49.011 | 9,218 | -1,537 | 0.00% | 451,781 |
| 2009-03-30 | 2009-03-26 | 48.132 | 10,755 | +3,073 | 0.00% | 517,660 |
| 2009-03-27 | 2009-03-25 | 47.546 | 7,682 | +1,536 | 0.00% | 365,250 |
| 2009-03-26 | 2009-03-24 | 46.668 | 6,146 | +1,025 | 0.00% | 286,819 |
| 2009-03-19 | 2009-03-17 | 45.594 | 5,121 | +512 | 0.00% | 233,485 |
| 2009-03-18 | 2009-03-16 | 45.496 | 4,609 | +512 | 0.00% | 209,691 |
| 2009-03-11 | 2009-03-09 | 46.765 | 4,097 | +512 | 0.00% | 191,597 |
| 2009-02-09 | 2009-02-05 | 52.037 | 3,585 | -512 | 0.00% | 186,554 |
| 2009-02-05 | 2009-02-03 | 50.963 | 4,097 | +512 | 0.00% | 208,797 |
| 2009-02-03 | 2009-01-30 | 54.283 | 3,585 | -1,024 | 0.00% | 194,604 |
| 2009-01-14 | 2009-01-12 | 49.206 | 4,609 | -512 | 0.00% | 226,790 |
| 2009-01-13 | 2009-01-09 | 49.011 | 5,121 | -512 | 0.00% | 250,984 |
| 2009-01-09 | 2009-01-07 | 49.206 | 5,633 | +1,024 | 0.00% | 277,177 |
| 2009-01-07 | 2009-01-05 | 49.596 | 4,609 | -512 | 0.00% | 228,590 |
| 2008-12-18 | 2008-12-16 | 45.887 | 5,121 | +2,048 | 0.00% | 234,985 |
| 2008-12-12 | 2008-12-10 | 49.011 | 3,073 | +512 | 0.00% | 150,610 |
| 2008-11-27 | 2008-11-25 | 53.697 | 2,561 | -512 | 0.00% | 137,518 |
| 2008-11-20 | 2008-11-18 | 47.546 | 3,073 | -512 | 0.00% | 146,110 |
| 2008-11-19 | 2008-11-17 | 49.206 | 3,585 | +512 | 0.00% | 176,403 |
| 2008-11-11 | 2008-11-07 | 52.233 | 3,073 | -1,024 | 0.00% | 160,511 |
| 2008-11-10 | 2008-11-06 | 54.966 | 4,097 | -1,536 | 0.00% | 225,196 |
| 2008-11-06 | 2008-11-04 | 42.958 | 5,633 | -2,049 | 0.00% | 241,980 |
| 2008-11-04 | 2008-10-31 | 41.395 | 7,682 | -2,049 | 0.00% | 318,000 |
| 2008-11-03 | 2008-10-30 | 42.372 | 9,731 | +5,122 | 0.00% | 412,320 |
| 2008-10-31 | 2008-10-29 | 41.981 | 4,609 | -1,537 | 0.00% | 193,492 |
| 2008-10-29 | 2008-10-27 | 37.373 | 6,146 | +1,537 | 0.00% | 229,695 |
| 2008-10-28 | 2008-10-24 | 46.570 | 4,609 | +1,024 | 0.00% | 214,641 |
| 2008-10-23 | 2008-10-21 | 55.161 | 3,585 | -3,585 | 0.00% | 197,754 |
| 2008-10-17 | 2008-10-15 | 56.235 | 7,170 | -1,536 | 0.00% | 403,208 |
| 2008-10-16 | 2008-10-14 | 57.016 | 8,706 | -6,658 | 0.00% | 496,385 |
| 2008-10-15 | 2008-10-13 | 52.721 | 15,364 | -12,291 | 0.01% | 810,001 |
| 2008-10-14 | 2008-10-10 | 51.159 | 27,655 | +11,779 | 0.01% | 1,414,791 |
| 2008-10-13 | 2008-10-09 | 55.259 | 15,876 | +1,536 | 0.01% | 877,293 |
| 2008-10-10 | 2008-10-08 | 51.159 | 14,340 | +5,122 | 0.01% | 733,614 |
| 2008-10-08 | 2008-10-03 | 56.626 | 9,218 | +2,048 | 0.00% | 521,978 |
| 2008-10-06 | 2008-10-02 | 60.141 | 7,170 | +2,049 | 0.00% | 431,208 |
| 2008-09-18 | 2008-09-16 | 74.102 | 5,121 | +512 | 0.00% | 379,476 |
| 2008-09-16 | 2008-09-11 | 76.536 | 4,609 | +35 | 0.00% | 352,754 |
| 2008-09-03 | 2008-09-01 | 85.586 | 4,574 | -509 | 0.00% | 391,472 |
| 2008-09-01 | 2008-08-28 | 85.586 | 5,083 | -1,016 | 0.00% | 435,036 |
| 2008-08-29 | 2008-08-27 | 84.209 | 6,099 | +508 | 0.00% | 513,592 |
| 2008-08-13 | 2008-08-11 | 83.225 | 5,591 | -1,016 | 0.00% | 465,313 |
| 2008-07-30 | 2008-07-28 | 85.783 | 6,607 | +1,016 | 0.00% | 566,770 |
| 2008-07-22 | 2008-07-18 | 82.832 | 5,591 | -1,525 | 0.00% | 463,113 |
| 2008-07-21 | 2008-07-17 | 81.356 | 7,116 | +1,017 | 0.00% | 578,931 |
| 2008-07-15 | 2008-07-11 | 84.603 | 6,099 | -508 | 0.00% | 515,992 |
| 2008-07-14 | 2008-07-10 | 83.225 | 6,607 | +508 | 0.00% | 549,870 |
| 2008-07-04 | 2008-07-02 | 84.603 | 6,099 | +508 | 0.00% | 515,992 |
| 2008-06-19 | 2008-06-17 | 90.505 | 5,591 | -508 | 0.00% | 506,015 |
| 2008-06-11 | 2008-06-06 | 96.113 | 6,099 | +508 | 0.00% | 586,191 |
| 2008-06-04 | 2008-06-02 | 97.785 | 5,591 | -1,016 | 0.00% | 546,716 |
| 2008-06-02 | 2008-05-29 | 98.375 | 6,607 | -1,017 | 0.00% | 649,965 |
| 2008-05-30 | 2008-05-28 | 100.933 | 7,624 | -1,016 | 0.00% | 769,513 |
| 2008-05-27 | 2008-05-23 | 98.277 | 8,640 | +508 | 0.00% | 849,112 |
| 2008-05-26 | 2008-05-22 | 98.965 | 8,132 | +508 | 0.00% | 804,787 |
| 2008-05-23 | 2008-05-21 | 100.146 | 7,624 | +508 | 0.00% | 763,513 |
| 2008-05-22 | 2008-05-20 | 100.146 | 7,116 | +509 | 0.00% | 712,639 |
| 2008-05-20 | 2008-05-16 | 98.474 | 6,607 | -1,017 | 0.00% | 650,615 |
| 2008-05-19 | 2008-05-15 | 96.703 | 7,624 | -6,607 | 0.00% | 737,262 |
| 2008-05-16 | 2008-05-14 | 95.129 | 14,231 | -1,525 | 0.01% | 1,353,778 |
| 2008-05-15 | 2008-05-13 | 85.882 | 15,756 | +1,525 | 0.01% | 1,353,150 |
| 2008-05-14 | 2008-05-09 | 84.898 | 14,231 | -2,033 | 0.01% | 1,208,181 |
| 2008-05-13 | 2008-05-08 | 84.799 | 16,264 | -509 | 0.01% | 1,379,178 |
| 2008-05-09 | 2008-05-07 | 84.603 | 16,773 | -508 | 0.01% | 1,419,041 |
| 2008-05-08 | 2008-05-06 | 86.570 | 17,281 | +508 | 0.01% | 1,496,019 |
| 2008-05-07 | 2008-05-05 | 85.980 | 16,773 | -17,789 | 0.01% | 1,442,141 |
| 2008-05-06 | 2008-05-02 | 92.573 | 34,562 | -1,016 | 0.02% | 3,199,519 |
| 2008-05-05 | 2008-04-30 | 90.844 | 35,578 | -1,285 | 0.02% | 3,232,045 |
| 2008-05-02 | 2008-04-29 | 89.725 | 36,863 | -491 | 0.02% | 3,307,529 |
| 2008-04-30 | 2008-04-28 | 87.385 | 37,354 | +491 | 0.02% | 3,264,184 |
| 2008-04-29 | 2008-04-25 | 87.182 | 36,863 | -1,966 | 0.02% | 3,213,778 |
| 2008-04-28 | 2008-04-24 | 86.266 | 38,829 | +3,441 | 0.02% | 3,349,627 |
| 2008-04-25 | 2008-04-23 | 86.470 | 35,388 | +983 | 0.02% | 3,059,985 |
| 2008-04-24 | 2008-04-22 | 86.368 | 34,405 | +491 | 0.02% | 2,971,486 |
| 2008-04-23 | 2008-04-21 | 85.452 | 33,914 | +983 | 0.02% | 2,898,029 |
| 2008-04-21 | 2008-04-17 | 85.757 | 32,931 | +2,949 | 0.02% | 2,824,079 |
| 2008-04-15 | 2008-04-11 | 89.623 | 29,982 | -2,949 | 0.01% | 2,687,082 |
| 2008-04-14 | 2008-04-10 | 86.571 | 32,931 | +492 | 0.02% | 2,850,880 |
| 2008-04-11 | 2008-04-09 | 85.656 | 32,439 | +491 | 0.02% | 2,778,587 |
| 2008-04-10 | 2008-04-08 | 86.063 | 31,948 | +2,949 | 0.01% | 2,749,530 |
| 2008-04-09 | 2008-04-07 | 86.063 | 28,999 | -491 | 0.01% | 2,495,731 |
| 2008-04-01 | 2008-03-28 | 85.859 | 29,490 | +1,474 | 0.01% | 2,531,988 |
| 2008-03-31 | 2008-03-27 | 86.063 | 28,016 | +2,458 | 0.01% | 2,411,132 |
| 2008-03-27 | 2008-03-25 | 87.080 | 25,558 | +5,898 | 0.01% | 2,225,589 |
| 2008-03-26 | 2008-03-20 | 84.944 | 19,660 | +4,423 | 0.01% | 1,669,992 |
| 2008-03-25 | 2008-03-19 | 85.452 | 15,237 | +3,932 | 0.01% | 1,302,037 |
| 2008-03-20 | 2008-03-18 | 82.807 | 11,305 | +983 | 0.01% | 936,137 |
| 2008-03-18 | 2008-03-14 | 87.080 | 10,322 | +4,915 | 0.00% | 898,839 |
| 2008-03-14 | 2008-03-12 | 88.301 | 5,407 | -983 | 0.00% | 477,442 |
| 2008-03-13 | 2008-03-11 | 89.725 | 6,390 | -491 | 0.00% | 573,342 |
| 2008-03-11 | 2008-03-07 | 91.861 | 6,881 | -1,475 | 0.00% | 632,097 |
| 2008-03-10 | 2008-03-06 | 92.166 | 8,356 | +4,915 | 0.00% | 770,142 |
| 2008-03-07 | 2008-03-05 | 89.420 | 3,441 | +1,475 | 0.00% | 307,693 |
| 2008-03-04 | 2008-02-29 | 93.591 | 1,966 | +491 | 0.00% | 183,999 |
| 2008-02-28 | 2008-02-26 | 86.876 | 1,475 | -491 | 0.00% | 128,143 |
| 2008-02-26 | 2008-02-22 | 87.690 | 1,966 | -492 | 0.00% | 172,399 |
| 2008-02-25 | 2008-02-21 | 87.487 | 2,458 | +492 | 0.00% | 215,043 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,966 | -983 | 0.00% | 176,599 |
| 2008-02-14 | 2008-02-12 | 86.673 | 2,949 | -492 | 0.00% | 255,599 |
| 2008-02-12 | 2008-02-06 | 86.164 | 3,441 | -491 | 0.00% | 296,492 |
| 2008-02-11 | 2008-02-04 | 85.859 | 3,932 | -4,424 | 0.00% | 337,598 |
| 2008-02-05 | 2008-02-01 | 83.825 | 8,356 | -491 | 0.00% | 700,439 |
| 2008-02-04 | 2008-01-31 | 86.063 | 8,847 | -1,475 | 0.00% | 761,396 |
| 2008-01-31 | 2008-01-29 | 84.638 | 10,322 | +1,966 | 0.00% | 873,638 |
| 2008-01-29 | 2008-01-25 | 85.452 | 8,356 | +492 | 0.00% | 714,039 |
| 2008-01-25 | 2008-01-23 | 85.452 | 7,864 | +1,966 | 0.00% | 671,997 |
| 2008-01-22 | 2008-01-18 | 92.878 | 5,898 | -492 | 0.00% | 547,797 |
| 2008-01-14 | 2008-01-10 | 97.253 | 6,390 | -491 | 0.00% | 621,446 |
| 2008-01-04 | 2008-01-02 | 96.642 | 6,881 | -1,475 | 0.00% | 664,997 |
| 2008-01-03 | 2007-12-31 | 95.320 | 8,356 | -1,966 | 0.00% | 796,494 |
| 2007-12-28 | 2007-12-24 | 97.355 | 10,322 | +2,458 | 0.00% | 1,004,894 |
| 2007-12-19 | 2007-12-17 | 94.303 | 7,864 | -492 | 0.00% | 741,596 |
| 2007-12-18 | 2007-12-14 | 94.710 | 8,356 | +492 | 0.00% | 791,394 |
| 2007-12-10 | 2007-12-06 | 93.692 | 7,864 | -492 | 0.00% | 736,796 |
| 2007-12-06 | 2007-12-04 | 96.642 | 8,356 | -491 | 0.00% | 807,544 |
| 2007-12-05 | 2007-12-03 | 94.710 | 8,847 | -492 | 0.00% | 837,896 |
| 2007-12-04 | 2007-11-30 | 96.948 | 9,339 | -983 | 0.00% | 905,394 |
| 2007-12-03 | 2007-11-29 | 93.489 | 10,322 | -2,457 | 0.00% | 964,992 |
| 2007-11-28 | 2007-11-26 | 87.182 | 12,779 | -492 | 0.01% | 1,114,095 |
| 2007-11-23 | 2007-11-21 | 82.807 | 13,271 | -491 | 0.01% | 1,098,936 |
| 2007-11-22 | 2007-11-20 | 84.232 | 13,762 | +983 | 0.01% | 1,159,194 |
| 2007-11-21 | 2007-11-19 | 86.876 | 12,779 | -492 | 0.01% | 1,110,195 |
| 2007-11-19 | 2007-11-15 | 91.353 | 13,271 | +492 | 0.01% | 1,212,340 |
| 2007-11-16 | 2007-11-14 | 89.623 | 12,779 | -492 | 0.01% | 1,145,295 |
| 2007-11-15 | 2007-11-13 | 87.487 | 13,271 | -491 | 0.01% | 1,161,038 |
| 2007-11-14 | 2007-11-12 | 89.013 | 13,762 | +983 | 0.01% | 1,224,994 |
| 2007-11-13 | 2007-11-09 | 92.980 | 12,779 | +983 | 0.01% | 1,188,194 |
| 2007-11-12 | 2007-11-08 | 93.794 | 11,796 | +1,966 | 0.01% | 1,106,395 |
| 2007-11-08 | 2007-11-06 | 96.236 | 9,830 | +491 | 0.00% | 945,995 |
| 2007-11-07 | 2007-11-05 | 97.456 | 9,339 | +4,424 | 0.00% | 910,144 |
| 2007-11-06 | 2007-11-02 | 99.898 | 4,915 | -492 | 0.00% | 490,998 |
| 2007-11-05 | 2007-11-01 | 97.761 | 5,407 | +2,458 | 0.00% | 528,596 |
| 2007-11-02 | 2007-10-31 | 101.525 | 2,949 | -492 | 0.00% | 299,399 |
| 2007-11-01 | 2007-10-30 | 101.729 | 3,441 | -491 | 0.00% | 350,049 |
| 2007-10-31 | 2007-10-29 | 97.761 | 3,932 | -1,966 | 0.00% | 384,398 |
| 2007-10-30 | 2007-10-26 | 95.422 | 5,898 | +1,966 | 0.00% | 562,797 |
| 2007-10-29 | 2007-10-25 | 95.829 | 3,932 | +983 | 0.00% | 376,798 |
| 2007-10-26 | 2007-10-24 | 95.015 | 2,949 | +491 | 0.00% | 280,199 |
| 2007-10-24 | 2007-10-22 | 97.151 | 2,458 | -491 | 0.00% | 238,797 |
| 2007-10-16 | 2007-10-12 | 100.915 | 2,949 | +983 | 0.00% | 297,599 |
| 2007-10-08 | 2007-10-04 | 96.032 | 1,966 | +491 | 0.00% | 188,799 |
| 2007-10-05 | 2007-10-03 | 98.270 | 1,475 | -1,966 | 0.00% | 144,948 |
| 2007-10-03 | 2007-09-28 | 95.015 | 3,441 | -1,474 | 0.00% | 326,946 |
| 2007-09-28 | 2007-09-25 | 91.556 | 4,915 | +491 | 0.00% | 449,998 |
| 2007-09-27 | 2007-09-24 | 93.794 | 4,424 | +2,458 | 0.00% | 414,945 |
| 2007-09-24 | 2007-09-20 | 94.811 | 1,966 | -983 | 0.00% | 186,399 |
| 2007-09-21 | 2007-09-19 | 93.387 | 2,949 | +983 | 0.00% | 275,399 |
| 2007-09-19 | 2007-09-17 | 96.948 | 1,966 | -1,475 | 0.00% | 190,599 |
| 2007-09-18 | 2007-09-14 | 97.863 | 3,441 | -491 | 0.00% | 336,747 |
| 2007-09-17 | 2007-09-13 | 98.477 | 3,932 | -492 | 0.00% | 387,213 |
| 2007-09-14 | 2007-09-12 | 97.863 | 4,424 | -949 | 0.00% | 432,947 |
| 2007-09-13 | 2007-09-11 | 96.532 | 5,373 | -977 | 0.00% | 518,669 |
| 2007-09-12 | 2007-09-10 | 93.154 | 6,350 | -977 | 0.00% | 591,530 |
| 2007-09-11 | 2007-09-07 | 94.076 | 7,327 | -2,442 | 0.00% | 689,292 |
| 2007-09-10 | 2007-09-06 | 92.540 | 9,769 | +4,885 | 0.00% | 904,024 |
| 2007-09-06 | 2007-09-04 | 96.942 | 4,884 | +1,465 | 0.00% | 473,464 |
| 2007-09-05 | 2007-09-03 | 96.942 | 3,419 | -977 | 0.00% | 331,444 |
| 2007-09-04 | 2007-08-31 | 97.454 | 4,396 | +3,419 | 0.00% | 428,407 |
| 2007-08-23 | 2007-08-21 | 97.556 | 977 | -488 | 0.00% | 95,312 |
| 2007-08-22 | 2007-08-20 | 98.887 | 1,465 | -4,885 | 0.00% | 144,869 |
| 2007-08-20 | 2007-08-16 | 97.249 | 6,350 | +5,373 | 0.00% | 617,531 |
| 2007-08-09 | 2007-08-07 | 104.415 | 977 | -488 | 0.00% | 102,013 |
| 2007-08-08 | 2007-08-06 | 102.367 | 1,465 | +488 | 0.00% | 149,968 |
| 2007-07-31 | 2007-07-27 | 111.376 | 977 | +489 | 0.00% | 108,814 |
| 2007-07-12 | 2007-07-10 | 117.518 | 488 | -489 | 0.00% | 57,349 |
| 2007-07-10 | 2007-07-06 | 114.344 | 977 | +489 | 0.00% | 111,714 |
| 2007-07-03 | 2007-06-28 | 115.982 | 488 | -489 | 0.00% | 56,599 |
| 2007-06-29 | 2007-06-27 | 107.690 | 977 | +489 | 0.00% | 105,214 |
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy