History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 56,600 | +0 | 0.01% | 192,440 |
| 2025-10-13 | 2025-10-09 | 3.400 | 56,600 | +0 | 0.01% | 192,440 |
| 2025-10-10 | 2025-10-08 | 3.470 | 56,600 | +0 | 0.01% | 196,402 |
| 2025-10-09 | 2025-10-06 | 3.360 | 56,600 | +0 | 0.01% | 190,176 |
| 2025-10-08 | 2025-10-03 | 3.430 | 56,600 | +0 | 0.01% | 194,138 |
| 2025-10-06 | 2025-10-02 | 3.450 | 56,600 | +0 | 0.01% | 195,270 |
| 2025-10-03 | 2025-09-30 | 3.450 | 56,600 | +0 | 0.01% | 195,270 |
| 2025-10-02 | 2025-09-29 | 3.430 | 56,600 | +0 | 0.01% | 194,138 |
| 2025-09-30 | 2025-09-26 | 3.380 | 56,600 | +0 | 0.01% | 191,308 |
| 2025-09-29 | 2025-09-25 | 3.420 | 56,600 | +0 | 0.01% | 193,572 |
| 2025-09-26 | 2025-09-24 | 3.450 | 56,600 | +0 | 0.01% | 195,270 |
| 2025-09-25 | 2025-09-23 | 3.480 | 56,600 | +0 | 0.01% | 196,968 |
| 2025-09-24 | 2025-09-22 | 3.510 | 56,600 | +0 | 0.01% | 198,666 |
| 2025-09-23 | 2025-09-19 | 3.500 | 56,600 | +0 | 0.01% | 198,100 |
| 2025-09-22 | 2025-09-18 | 3.530 | 56,600 | +0 | 0.01% | 199,798 |
| 2025-09-19 | 2025-09-17 | 3.510 | 56,600 | +0 | 0.01% | 198,666 |
| 2025-09-18 | 2025-09-16 | 3.470 | 56,600 | +0 | 0.01% | 196,402 |
| 2025-09-17 | 2025-09-15 | 3.510 | 56,600 | +0 | 0.01% | 198,666 |
| 2025-09-16 | 2025-09-12 | 3.580 | 56,600 | +0 | 0.01% | 202,628 |
| 2025-09-15 | 2025-09-11 | 3.570 | 56,600 | +0 | 0.01% | 202,062 |
| 2025-09-12 | 2025-09-10 | 3.620 | 56,600 | +0 | 0.01% | 204,892 |
| 2025-09-11 | 2025-09-09 | 3.560 | 56,600 | +0 | 0.01% | 201,496 |
| 2025-09-10 | 2025-09-08 | 3.690 | 56,600 | +0 | 0.01% | 208,854 |
| 2025-09-09 | 2025-09-05 | 3.630 | 56,600 | +0 | 0.01% | 205,458 |
| 2025-09-08 | 2025-09-04 | 3.590 | 56,600 | +0 | 0.01% | 203,194 |
| 2025-09-05 | 2025-09-03 | 3.660 | 56,600 | +0 | 0.01% | 207,156 |
| 2025-09-04 | 2025-09-02 | 3.680 | 56,600 | +0 | 0.01% | 208,288 |
| 2025-09-03 | 2025-09-01 | 3.770 | 56,600 | +0 | 0.01% | 213,382 |
| 2025-09-02 | 2025-08-29 | 3.750 | 56,600 | +0 | 0.01% | 212,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 56,600 | +0 | 0.01% | 215,080 |
| 2025-08-29 | 2025-08-27 | 4.190 | 56,600 | +0 | 0.01% | 237,154 |
| 2025-08-28 | 2025-08-26 | 4.230 | 56,600 | +0 | 0.01% | 239,418 |
| 2025-08-27 | 2025-08-25 | 4.330 | 56,600 | +0 | 0.01% | 245,078 |
| 2025-08-26 | 2025-08-22 | 4.140 | 56,600 | +0 | 0.01% | 234,324 |
| 2025-08-25 | 2025-08-21 | 4.180 | 56,600 | +0 | 0.01% | 236,588 |
| 2025-08-22 | 2025-08-20 | 4.170 | 56,600 | +0 | 0.01% | 236,022 |
| 2025-08-21 | 2025-08-19 | 4.240 | 56,600 | +0 | 0.01% | 239,984 |
| 2025-08-20 | 2025-08-18 | 4.250 | 56,600 | +0 | 0.01% | 240,550 |
| 2025-08-19 | 2025-08-15 | 4.150 | 56,600 | +0 | 0.01% | 234,890 |
| 2025-08-18 | 2025-08-14 | 4.100 | 56,600 | +0 | 0.01% | 232,060 |
| 2025-08-15 | 2025-08-13 | 4.110 | 56,600 | +0 | 0.01% | 232,626 |
| 2025-08-14 | 2025-08-12 | 4.050 | 56,600 | +0 | 0.01% | 229,230 |
| 2025-08-13 | 2025-08-11 | 4.100 | 56,600 | +0 | 0.01% | 232,060 |
| 2025-08-12 | 2025-08-08 | 4.200 | 56,600 | +0 | 0.01% | 237,720 |
| 2025-08-11 | 2025-08-07 | 4.210 | 56,600 | +0 | 0.01% | 238,286 |
| 2025-08-08 | 2025-08-06 | 4.320 | 56,600 | +0 | 0.01% | 244,512 |
| 2025-08-07 | 2025-08-05 | 4.140 | 56,600 | +0 | 0.01% | 234,324 |
| 2025-08-06 | 2025-08-04 | 4.030 | 56,600 | +0 | 0.01% | 228,098 |
| 2025-08-05 | 2025-08-01 | 4.150 | 56,600 | +0 | 0.01% | 234,890 |
| 2025-08-04 | 2025-07-31 | 4.170 | 56,600 | +0 | 0.01% | 236,022 |
| 2025-08-01 | 2025-07-30 | 4.300 | 56,600 | +0 | 0.01% | 243,380 |
| 2025-07-31 | 2025-07-29 | 4.320 | 56,600 | +0 | 0.01% | 244,512 |
| 2025-07-30 | 2025-07-28 | 4.330 | 56,600 | +0 | 0.01% | 245,078 |
| 2025-07-29 | 2025-07-25 | 4.390 | 56,600 | +0 | 0.01% | 248,474 |
| 2025-07-28 | 2025-07-24 | 4.480 | 56,600 | -5,600 | 0.01% | 253,568 |
| 2025-07-17 | 2025-07-15 | 4.440 | 62,200 | -4,400 | 0.01% | 276,168 |
| 2025-01-24 | 2025-01-22 | 3.070 | 66,600 | -9,800 | 0.01% | 204,462 |
| 2024-12-11 | 2024-12-09 | 3.130 | 76,400 | -6,000 | 0.02% | 239,132 |
| 2024-12-04 | 2024-12-02 | 3.050 | 82,400 | +6,000 | 0.02% | 251,320 |
| 2024-11-25 | 2024-11-21 | 3.120 | 76,400 | -5,000 | 0.02% | 238,368 |
| 2024-11-08 | 2024-11-06 | 3.210 | 81,400 | +5,000 | 0.02% | 261,294 |
| 2024-11-07 | 2024-11-05 | 3.260 | 76,400 | -2,600 | 0.02% | 249,064 |
| 2024-11-06 | 2024-11-04 | 3.240 | 79,000 | -6,000 | 0.02% | 255,960 |
| 2024-11-01 | 2024-10-30 | 3.270 | 85,000 | +3,600 | 0.02% | 277,950 |
| 2024-10-31 | 2024-10-29 | 3.270 | 81,400 | -5,000 | 0.02% | 266,178 |
| 2024-10-30 | 2024-10-28 | 3.300 | 86,400 | -1,000 | 0.02% | 285,120 |
| 2024-10-23 | 2024-10-21 | 3.220 | 87,400 | -5,000 | 0.02% | 281,428 |
| 2024-10-22 | 2024-10-18 | 3.280 | 92,400 | +4,000 | 0.02% | 303,072 |
| 2024-10-18 | 2024-10-16 | 3.250 | 88,400 | -3,600 | 0.02% | 287,300 |
| 2024-10-17 | 2024-10-15 | 3.250 | 92,000 | +7,600 | 0.02% | 299,000 |
| 2024-10-16 | 2024-10-14 | 3.380 | 84,400 | +4,000 | 0.02% | 285,272 |
| 2024-10-15 | 2024-10-10 | 3.470 | 80,400 | -3,000 | 0.02% | 278,988 |
| 2024-10-10 | 2024-10-08 | 3.220 | 83,400 | +4,000 | 0.02% | 268,548 |
| 2024-10-09 | 2024-10-07 | 3.570 | 79,400 | -3,000 | 0.02% | 283,458 |
| 2024-10-08 | 2024-10-04 | 3.440 | 82,400 | -2,000 | 0.02% | 283,456 |
| 2024-10-07 | 2024-10-03 | 3.400 | 84,400 | +4,000 | 0.02% | 286,960 |
| 2024-09-30 | 2024-09-26 | 3.280 | 80,400 | +4,000 | 0.02% | 263,712 |
| 2024-09-05 | 2024-09-03 | 3.240 | 76,400 | -2,500 | 0.02% | 247,536 |
| 2024-08-22 | 2024-08-20 | 3.320 | 78,900 | -5,000 | 0.02% | 261,948 |
| 2024-08-20 | 2024-08-16 | 3.140 | 83,900 | +5,000 | 0.02% | 263,446 |
| 2024-07-29 | 2024-07-25 | 3.110 | 78,900 | -700 | 0.02% | 245,379 |
| 2024-06-28 | 2024-06-26 | 3.390 | 79,600 | -5,000 | 0.02% | 269,844 |
| 2024-06-19 | 2024-06-17 | 3.280 | 84,600 | -5,000 | 0.02% | 277,488 |
| 2024-06-13 | 2024-06-11 | 3.350 | 89,600 | +4,000 | 0.02% | 300,160 |
| 2024-06-11 | 2024-06-06 | 3.480 | 85,600 | +6,000 | 0.02% | 297,888 |
| 2024-06-04 | 2024-05-31 | 3.550 | 79,600 | -700 | 0.02% | 282,580 |
| 2024-06-03 | 2024-05-30 | 3.620 | 80,300 | -3,000 | 0.02% | 290,686 |
| 2024-05-31 | 2024-05-29 | 3.590 | 83,300 | -1,500 | 0.02% | 299,047 |
| 2024-05-24 | 2024-05-22 | 4.000 | 84,800 | -1,400 | 0.02% | 339,200 |
| 2024-05-20 | 2024-05-16 | 3.660 | 86,200 | -5,000 | 0.02% | 315,492 |
| 2024-05-09 | 2024-05-07 | 3.540 | 91,200 | +10,000 | 0.02% | 322,848 |
| 2024-05-02 | 2024-04-29 | 3.470 | 81,200 | -100 | 0.02% | 281,764 |
| 2024-04-23 | 2024-04-19 | 2.950 | 81,300 | -5,000 | 0.02% | 239,835 |
| 2024-04-19 | 2024-04-17 | 2.930 | 86,300 | -4,100 | 0.02% | 252,859 |
| 2024-04-18 | 2024-04-16 | 2.880 | 90,400 | -2,900 | 0.02% | 260,352 |
| 2024-04-15 | 2024-04-11 | 2.940 | 93,300 | +5,000 | 0.02% | 274,302 |
| 2024-04-12 | 2024-04-10 | 2.980 | 88,300 | -5,000 | 0.02% | 263,134 |
| 2024-04-11 | 2024-04-09 | 3.020 | 93,300 | +4,000 | 0.02% | 281,766 |
| 2024-04-09 | 2024-04-05 | 3.050 | 89,300 | -2,000 | 0.02% | 272,365 |
| 2024-04-08 | 2024-04-03 | 3.050 | 91,300 | +5,000 | 0.02% | 278,465 |
| 2024-03-25 | 2024-03-21 | 3.600 | 86,300 | +5,000 | 0.02% | 310,680 |
| 2024-03-12 | 2024-03-08 | 3.230 | 81,300 | -13,800 | 0.02% | 262,599 |
| 2024-01-15 | 2024-01-11 | 3.300 | 95,100 | +5,000 | 0.02% | 313,830 |
| 2024-01-10 | 2024-01-08 | 3.520 | 90,100 | -2,700 | 0.02% | 317,152 |
| 2024-01-08 | 2024-01-04 | 3.270 | 92,800 | -4,000 | 0.02% | 303,456 |
| 2024-01-03 | 2023-12-29 | 3.160 | 96,800 | +4,000 | 0.02% | 305,888 |
| 2023-12-22 | 2023-12-20 | 3.090 | 92,800 | -5,500 | 0.02% | 286,752 |
| 2023-12-20 | 2023-12-18 | 3.070 | 98,300 | +3,000 | 0.02% | 301,781 |
| 2023-12-19 | 2023-12-15 | 3.180 | 95,300 | -2,500 | 0.02% | 303,054 |
| 2023-12-18 | 2023-12-14 | 3.090 | 97,800 | +5,000 | 0.02% | 302,202 |
| 2023-12-14 | 2023-12-12 | 3.190 | 92,800 | -500 | 0.02% | 296,032 |
| 2023-12-07 | 2023-12-05 | 3.160 | 93,300 | -200 | 0.02% | 294,828 |
| 2023-12-05 | 2023-12-01 | 3.320 | 93,500 | -13,900 | 0.02% | 310,420 |
| 2023-11-06 | 2023-11-02 | 3.990 | 107,400 | -10,000 | 0.02% | 428,526 |
| 2023-10-10 | 2023-10-06 | 3.140 | 117,400 | -49,700 | 0.03% | 368,636 |
| 2023-10-06 | 2023-10-04 | 3.000 | 167,100 | -4,000 | 0.04% | 501,300 |
| 2023-10-03 | 2023-09-28 | 3.120 | 171,100 | -1,300 | 0.04% | 533,832 |
| 2023-09-29 | 2023-09-27 | 3.180 | 172,400 | -3,500 | 0.04% | 548,232 |
| 2023-09-27 | 2023-09-25 | 3.170 | 175,900 | +4,000 | 0.04% | 557,603 |
| 2023-09-25 | 2023-09-21 | 3.100 | 171,900 | -13,500 | 0.04% | 532,890 |
| 2023-09-20 | 2023-09-18 | 3.310 | 185,400 | -3,000 | 0.04% | 613,674 |
| 2023-09-06 | 2023-09-04 | 3.920 | 188,400 | +3,000 | 0.04% | 738,528 |
| 2023-08-29 | 2023-08-25 | 3.790 | 185,400 | -2,000 | 0.04% | 702,666 |
| 2023-08-21 | 2023-08-17 | 4.110 | 187,400 | +3,000 | 0.04% | 770,214 |
| 2023-08-18 | 2023-08-16 | 4.170 | 184,400 | -3,000 | 0.04% | 768,948 |
| 2023-08-16 | 2023-08-14 | 4.080 | 187,400 | +3,000 | 0.04% | 764,592 |
| 2023-08-15 | 2023-08-11 | 4.560 | 184,400 | -10,500 | 0.04% | 840,864 |
| 2023-08-14 | 2023-08-10 | 4.710 | 194,900 | -5,000 | 0.04% | 917,979 |
| 2023-08-11 | 2023-08-09 | 4.750 | 199,900 | +3,000 | 0.05% | 949,525 |
| 2023-08-08 | 2023-08-04 | 4.850 | 196,900 | +8,000 | 0.04% | 954,965 |
| 2023-08-07 | 2023-08-03 | 4.790 | 188,900 | +5,000 | 0.04% | 904,831 |
| 2023-08-04 | 2023-08-02 | 4.790 | 183,900 | -8,000 | 0.04% | 880,881 |
| 2023-08-03 | 2023-08-01 | 5.060 | 191,900 | +39,600 | 0.04% | 971,014 |
| 2023-08-02 | 2023-07-31 | 4.900 | 152,300 | -6,500 | 0.03% | 746,270 |
| 2023-08-01 | 2023-07-28 | 5.000 | 158,800 | +33,000 | 0.04% | 794,000 |
| 2023-07-27 | 2023-07-25 | 4.920 | 125,800 | +1,800 | 0.03% | 618,936 |
| 2023-07-26 | 2023-07-24 | 4.700 | 124,000 | -9,000 | 0.03% | 582,800 |
| 2023-07-24 | 2023-07-20 | 4.870 | 133,000 | -4,100 | 0.03% | 647,710 |
| 2023-07-21 | 2023-07-19 | 4.920 | 137,100 | +2,700 | 0.03% | 674,532 |
| 2023-07-20 | 2023-07-18 | 4.980 | 134,400 | +2,000 | 0.03% | 669,312 |
| 2023-07-19 | 2023-07-14 | 5.060 | 132,400 | -3,000 | 0.03% | 669,944 |
| 2023-07-18 | 2023-07-13 | 4.950 | 135,400 | +16,000 | 0.03% | 670,230 |
| 2023-07-14 | 2023-07-12 | 4.750 | 119,400 | +4,500 | 0.03% | 567,150 |
| 2023-07-06 | 2023-07-04 | 4.990 | 114,900 | +3,000 | 0.03% | 573,351 |
| 2023-07-04 | 2023-06-30 | 4.900 | 111,900 | -3,000 | 0.03% | 548,310 |
| 2023-06-30 | 2023-06-28 | 4.930 | 114,900 | -3,500 | 0.03% | 566,457 |
| 2023-06-29 | 2023-06-27 | 4.960 | 118,400 | +3,000 | 0.03% | 587,264 |
| 2023-06-27 | 2023-06-23 | 4.830 | 115,400 | +6,000 | 0.03% | 557,382 |
| 2023-06-21 | 2023-06-19 | 5.200 | 109,400 | -12,400 | 0.02% | 568,880 |
| 2023-06-19 | 2023-06-15 | 5.550 | 121,800 | +1,000 | 0.03% | 675,990 |
| 2023-06-16 | 2023-06-14 | 5.410 | 120,800 | -3,000 | 0.03% | 653,528 |
| 2023-06-15 | 2023-06-13 | 5.830 | 123,800 | +6,600 | 0.03% | 721,754 |
| 2023-06-14 | 2023-06-12 | 5.420 | 117,200 | -3,200 | 0.03% | 635,224 |
| 2023-06-13 | 2023-06-09 | 5.390 | 120,400 | +5,200 | 0.03% | 648,956 |
| 2023-06-09 | 2023-06-07 | 5.810 | 115,200 | -6,600 | 0.03% | 669,312 |
| 2023-06-07 | 2023-06-05 | 6.070 | 121,800 | +19,800 | 0.03% | 739,326 |
| 2023-06-06 | 2023-06-02 | 7.160 | 102,000 | -10,200 | 0.02% | 730,320 |
| 2023-05-31 | 2023-05-29 | 4.730 | 112,200 | -2,000 | 0.03% | 530,706 |
| 2023-05-30 | 2023-05-25 | 4.920 | 114,200 | -5,000 | 0.03% | 561,864 |
| 2023-05-29 | 2023-05-24 | 5.050 | 119,200 | -2,000 | 0.03% | 601,960 |
| 2023-05-25 | 2023-05-23 | 5.120 | 121,200 | -6,000 | 0.03% | 620,544 |
| 2023-05-24 | 2023-05-22 | 5.150 | 127,200 | +8,400 | 0.03% | 655,080 |
| 2023-05-23 | 2023-05-19 | 5.130 | 118,800 | -2,000 | 0.03% | 609,444 |
| 2023-05-18 | 2023-05-16 | 5.620 | 120,800 | +16,000 | 0.03% | 678,896 |
| 2023-05-17 | 2023-05-15 | 5.740 | 104,800 | -4,000 | 0.02% | 601,552 |
| 2023-05-16 | 2023-05-12 | 5.720 | 108,800 | +3,000 | 0.02% | 622,336 |
| 2023-05-12 | 2023-05-10 | 6.140 | 105,800 | +3,000 | 0.02% | 649,612 |
| 2023-05-03 | 2023-04-28 | 6.860 | 102,800 | +2,000 | 0.02% | 705,208 |
| 2023-05-02 | 2023-04-27 | 7.000 | 100,800 | +1,500 | 0.02% | 705,600 |
| 2023-04-28 | 2023-04-26 | 6.840 | 99,300 | -4,500 | 0.02% | 679,212 |
| 2023-04-27 | 2023-04-25 | 6.920 | 103,800 | +3,400 | 0.02% | 718,296 |
| 2023-04-26 | 2023-04-24 | 7.230 | 100,400 | +700 | 0.02% | 725,892 |
| 2023-04-25 | 2023-04-21 | 7.400 | 99,700 | -5,000 | 0.02% | 737,780 |
| 2023-04-21 | 2023-04-19 | 8.030 | 104,700 | +4,300 | 0.02% | 840,741 |
| 2023-04-20 | 2023-04-18 | 8.030 | 100,400 | -7,000 | 0.02% | 806,212 |
| 2023-04-19 | 2023-04-17 | 7.810 | 107,400 | +1,500 | 0.02% | 838,794 |
| 2023-04-18 | 2023-04-14 | 8.100 | 105,900 | +7,000 | 0.02% | 857,790 |
| 2023-04-17 | 2023-04-13 | 8.880 | 98,900 | +7,000 | 0.02% | 878,232 |
| 2023-04-14 | 2023-04-12 | 8.800 | 91,900 | +3,500 | 0.02% | 808,720 |
| 2023-04-13 | 2023-04-11 | 8.860 | 88,400 | +5,500 | 0.02% | 783,224 |
| 2023-04-11 | 2023-04-04 | 8.800 | 82,900 | -4,500 | 0.02% | 729,520 |
| 2023-04-06 | 2023-04-03 | 8.450 | 87,400 | +11,000 | 0.02% | 738,530 |
| 2023-04-04 | 2023-03-31 | 9.900 | 76,400 | +4,900 | 0.02% | 756,360 |
| 2023-04-03 | 2023-03-30 | 10.340 | 71,500 | -2,000 | 0.02% | 739,310 |
| 2023-03-31 | 2023-03-29 | 10.800 | 73,500 | +1,100 | 0.02% | 793,800 |
| 2023-03-29 | 2023-03-27 | 9.990 | 72,400 | +5,000 | 0.02% | 723,276 |
| 2023-03-28 | 2023-03-24 | 9.760 | 67,400 | +3,500 | 0.02% | 657,824 |
| 2023-03-27 | 2023-03-23 | 11.000 | 63,900 | -18,800 | 0.01% | 702,900 |
| 2023-03-22 | 2023-03-20 | 7.530 | 82,700 | +5,500 | 0.02% | 622,731 |
| 2023-03-21 | 2023-03-17 | 7.030 | 77,200 | +4,200 | 0.02% | 542,716 |
| 2023-03-20 | 2023-03-16 | 7.020 | 73,000 | +15,600 | 0.02% | 512,460 |
| 2023-03-17 | 2023-03-15 | 9.800 | 57,400 | +4,000 | 0.01% | 562,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 53,400 | +14,400 | 0.01% | 587,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 39,000 | +800 | 0.01% | 406,380 |
| 2023-03-14 | 2023-03-10 | 10.940 | 38,200 | +5,000 | 0.01% | 417,908 |
| 2023-03-13 | 2023-03-09 | 11.400 | 33,200 | +500 | 0.01% | 378,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 32,700 | -5,000 | 0.01% | 438,180 |
| 2023-03-08 | 2023-03-06 | 6.410 | 37,700 | -12,000 | 0.01% | 241,657 |
| 2022-11-21 | 2022-11-17 | 3.720 | 49,700 | +100 | 0.01% | 184,884 |
| 2022-11-08 | 2022-11-04 | 3.040 | 49,600 | -66,800 | 0.01% | 150,784 |
| 2022-10-31 | 2022-10-27 | 2.970 | 116,400 | -2,500 | 0.03% | 345,708 |
| 2022-10-28 | 2022-10-26 | 2.880 | 118,900 | -3,100 | 0.03% | 342,432 |
| 2022-10-26 | 2022-10-24 | 2.720 | 122,000 | +19,900 | 0.03% | 331,840 |
| 2022-10-25 | 2022-10-21 | 3.020 | 102,100 | -700 | 0.02% | 308,342 |
| 2022-10-21 | 2022-10-19 | 3.020 | 102,800 | -100 | 0.02% | 310,456 |
| 2022-07-13 | 2022-07-11 | 4.270 | 102,900 | -8,500 | 0.02% | 439,383 |
| 2022-06-14 | 2022-06-10 | 4.450 | 111,400 | +500 | 0.03% | 495,730 |
| 2022-05-04 | 2022-04-29 | 4.880 | 110,900 | -20,400 | 0.03% | 541,192 |
| 2022-05-03 | 2022-04-28 | 4.880 | 131,300 | -8,600 | 0.03% | 640,744 |
| 2022-04-29 | 2022-04-27 | 4.860 | 139,900 | -1,800 | 0.03% | 679,914 |
| 2022-04-22 | 2022-04-20 | 5.180 | 141,700 | +30,800 | 0.03% | 734,006 |
| 2022-02-16 | 2022-02-14 | 5.540 | 110,900 | -500 | 0.03% | 614,386 |
| 2022-02-08 | 2022-02-04 | 4.880 | 111,400 | +3,000 | 0.03% | 543,632 |
| 2022-01-07 | 2022-01-05 | 4.460 | 108,400 | +500 | 0.02% | 483,464 |
| 2021-12-23 | 2021-12-21 | 4.380 | 107,900 | -300 | 0.02% | 472,602 |
| 2021-12-07 | 2021-12-03 | 4.580 | 108,200 | +500 | 0.02% | 495,556 |
| 2021-12-02 | 2021-11-30 | 4.470 | 107,700 | +20,000 | 0.02% | 481,419 |
| 2021-11-30 | 2021-11-26 | 4.680 | 87,700 | +18,000 | 0.02% | 410,436 |
| 2021-11-29 | 2021-11-25 | 4.860 | 69,700 | +16,000 | 0.02% | 338,742 |
| 2021-11-24 | 2021-11-22 | 5.070 | 53,700 | +2,800 | 0.01% | 272,259 |
| 2021-11-18 | 2021-11-16 | 5.480 | 50,900 | +10,000 | 0.01% | 278,932 |
| 2021-11-16 | 2021-11-12 | 5.870 | 40,900 | +300 | 0.01% | 240,083 |
| 2021-08-18 | 2021-08-16 | 6.730 | 40,600 | -2,000 | 0.01% | 273,238 |
| 2021-08-05 | 2021-08-03 | 6.560 | 42,600 | -100 | 0.01% | 279,456 |
| 2021-06-02 | 2021-05-31 | 7.750 | 42,700 | +100 | 0.01% | 330,925 |
| 2021-05-10 | 2021-05-06 | 8.170 | 42,600 | +5,000 | 0.01% | 348,042 |
| 2021-05-03 | 2021-04-29 | 8.560 | 37,600 | +100 | 0.01% | 321,856 |
| 2021-04-19 | 2021-04-15 | 9.100 | 37,500 | -1,400 | 0.01% | 341,250 |
| 2021-03-26 | 2021-03-24 | 8.210 | 38,900 | -4,000 | 0.01% | 319,369 |
| 2021-03-01 | 2021-02-25 | 9.270 | 42,900 | +2,000 | 0.01% | 397,683 |
| 2021-02-24 | 2021-02-22 | 9.560 | 40,900 | +24,500 | 0.01% | 391,004 |
| 2021-02-09 | 2021-02-05 | 7.900 | 16,400 | -9,500 | 0.00% | 129,560 |
| 2021-02-04 | 2021-02-02 | 7.710 | 25,900 | -400 | 0.01% | 199,689 |
| 2021-01-27 | 2021-01-25 | 8.000 | 26,300 | -500 | 0.01% | 210,400 |
| 2020-11-24 | 2020-11-20 | 7.110 | 26,800 | +500 | 0.01% | 190,548 |
| 2020-11-18 | 2020-11-16 | 7.420 | 26,300 | -8,000 | 0.01% | 195,146 |
| 2020-11-13 | 2020-11-11 | 7.100 | 34,300 | +100 | 0.01% | 243,530 |
| 2020-08-14 | 2020-08-12 | 9.090 | 34,200 | -900 | 0.01% | 310,878 |
| 2020-06-01 | 2020-05-28 | 10.003 | 35,100 | +712 | 0.01% | 351,102 |
| 2019-11-15 | 2019-11-13 | 13.126 | 34,388 | +98 | 0.01% | 451,386 |
| 2019-11-11 | 2019-11-07 | 13.412 | 34,290 | -980 | 0.01% | 459,899 |
| 2019-10-21 | 2019-10-17 | 12.983 | 35,270 | +980 | 0.01% | 457,923 |
| 2019-09-17 | 2019-09-13 | 13.994 | 34,290 | +776 | 0.01% | 479,856 |
| 2019-08-16 | 2019-08-14 | 12.177 | 33,514 | -766 | 0.01% | 408,097 |
| 2019-08-06 | 2019-08-02 | 12.950 | 34,280 | +7,660 | 0.01% | 443,916 |
| 2019-07-31 | 2019-07-29 | 13.890 | 26,620 | -191 | 0.01% | 369,741 |
| 2019-07-24 | 2019-07-22 | 14.078 | 26,811 | +95 | 0.01% | 377,434 |
| 2019-05-24 | 2019-05-22 | 15.929 | 26,716 | +1,319 | 0.01% | 425,563 |
| 2018-12-18 | 2018-12-14 | 17.138 | 25,397 | +182 | 0.01% | 435,243 |
| 2018-11-27 | 2018-11-23 | 19.159 | 25,215 | -364 | 0.01% | 483,092 |
| 2018-11-22 | 2018-11-20 | 19.005 | 25,579 | +182 | 0.01% | 486,132 |
| 2018-10-29 | 2018-10-25 | 19.071 | 25,397 | +182 | 0.01% | 484,347 |
| 2018-10-25 | 2018-10-23 | 19.071 | 25,215 | +91 | 0.01% | 480,876 |
| 2018-10-24 | 2018-10-22 | 19.796 | 25,124 | -91 | 0.01% | 497,357 |
| 2018-10-22 | 2018-10-18 | 19.752 | 25,215 | +182 | 0.01% | 498,050 |
| 2018-10-19 | 2018-10-16 | 20.543 | 25,033 | -91 | 0.01% | 514,256 |
| 2018-10-02 | 2018-09-27 | 24.608 | 25,124 | -182 | 0.01% | 618,246 |
| 2018-09-24 | 2018-09-20 | 24.718 | 25,306 | -1,092 | 0.01% | 625,505 |
| 2018-09-20 | 2018-09-18 | 24.718 | 26,398 | -3,459 | 0.01% | 652,497 |
| 2018-09-17 | 2018-09-13 | 25.264 | 29,857 | +386 | 0.01% | 754,309 |
| 2018-06-06 | 2018-06-04 | 29.994 | 29,471 | -539 | 0.01% | 883,956 |
| 2018-05-25 | 2018-05-23 | 30.722 | 30,010 | +1,145 | 0.01% | 921,952 |
| 2018-05-24 | 2018-05-21 | 30.664 | 28,865 | -86 | 0.01% | 885,106 |
| 2018-04-18 | 2018-04-16 | 28.407 | 28,951 | -259 | 0.01% | 822,419 |
| 2018-04-06 | 2018-04-03 | 29.102 | 29,210 | +86 | 0.01% | 850,056 |
| 2018-03-16 | 2018-03-14 | 29.854 | 29,124 | -173 | 0.01% | 869,458 |
| 2018-02-22 | 2018-02-20 | 29.391 | 29,297 | -864 | 0.01% | 861,063 |
| 2018-02-14 | 2018-02-12 | 28.870 | 30,161 | +173 | 0.01% | 870,751 |
| 2018-02-13 | 2018-02-09 | 28.697 | 29,988 | +518 | 0.01% | 860,552 |
| 2018-01-22 | 2018-01-18 | 31.184 | 29,470 | -86 | 0.01% | 919,003 |
| 2017-11-14 | 2017-11-10 | 33.499 | 29,556 | +86 | 0.01% | 990,084 |
| 2017-10-18 | 2017-10-16 | 31.069 | 29,470 | +778 | 0.01% | 915,593 |
| 2017-10-17 | 2017-10-13 | 31.184 | 28,692 | +5,531 | 0.01% | 894,741 |
| 2017-10-16 | 2017-10-12 | 31.242 | 23,161 | -5,185 | 0.01% | 723,601 |
| 2017-10-11 | 2017-10-09 | 31.821 | 28,346 | -432 | 0.01% | 901,991 |
| 2017-09-18 | 2017-09-14 | 30.496 | 28,778 | +248 | 0.01% | 877,619 |
| 2017-08-31 | 2017-08-29 | 31.842 | 28,530 | +512 | 0.01% | 908,465 |
| 2017-07-19 | 2017-07-17 | 33.950 | 28,018 | +5,125 | 0.01% | 951,202 |
| 2017-07-10 | 2017-07-06 | 34.242 | 22,893 | -427 | 0.01% | 783,910 |
| 2017-06-16 | 2017-06-14 | 32.486 | 23,320 | +427 | 0.01% | 757,581 |
| 2017-06-12 | 2017-06-08 | 33.072 | 22,893 | +684 | 0.01% | 757,110 |
| 2017-06-06 | 2017-06-02 | 35.022 | 22,209 | +457 | 0.01% | 777,798 |
| 2017-04-05 | 2017-03-31 | 37.532 | 21,752 | +83 | 0.01% | 816,392 |
| 2017-03-10 | 2017-03-08 | 39.086 | 21,669 | +419 | 0.01% | 846,948 |
| 2017-02-20 | 2017-02-16 | 41.177 | 21,250 | -8,868 | 0.01% | 875,021 |
| 2017-02-02 | 2017-01-27 | 35.619 | 30,118 | -168 | 0.01% | 1,072,785 |
| 2017-01-17 | 2017-01-13 | 32.213 | 30,286 | +84 | 0.01% | 975,598 |
| 2017-01-10 | 2017-01-06 | 31.197 | 30,202 | +84 | 0.01% | 942,207 |
| 2016-12-22 | 2016-12-20 | 31.197 | 30,118 | -84 | 0.01% | 939,587 |
| 2016-12-15 | 2016-12-13 | 32.093 | 30,202 | -418 | 0.01% | 969,282 |
| 2016-10-07 | 2016-10-05 | 36.157 | 30,620 | +83 | 0.01% | 1,107,135 |
| 2016-09-19 | 2016-09-14 | 34.190 | 30,537 | +645 | 0.01% | 1,044,066 |
| 2016-08-15 | 2016-08-11 | 32.664 | 29,892 | +410 | 0.01% | 976,388 |
| 2016-07-29 | 2016-07-27 | 32.847 | 29,482 | +164 | 0.01% | 968,396 |
| 2016-07-19 | 2016-07-15 | 34.557 | 29,318 | -82 | 0.01% | 1,013,128 |
| 2016-06-28 | 2016-06-24 | 31.504 | 29,400 | -819 | 0.01% | 926,213 |
| 2016-06-13 | 2016-06-08 | 31.748 | 30,219 | +819 | 0.01% | 959,394 |
| 2016-05-27 | 2016-05-25 | 38.632 | 29,400 | +1,986 | 0.01% | 1,135,784 |
| 2016-04-28 | 2016-04-26 | 38.043 | 27,414 | -152 | 0.01% | 1,042,905 |
| 2016-04-26 | 2016-04-22 | 38.043 | 27,566 | +76 | 0.01% | 1,048,688 |
| 2016-04-08 | 2016-04-06 | 35.882 | 27,490 | +229 | 0.01% | 986,397 |
| 2016-04-07 | 2016-04-05 | 36.275 | 27,261 | +153 | 0.01% | 988,890 |
| 2016-03-31 | 2016-03-29 | 36.406 | 27,108 | +458 | 0.01% | 986,890 |
| 2016-03-09 | 2016-03-07 | 39.876 | 26,650 | +76 | 0.01% | 1,062,700 |
| 2016-02-16 | 2016-02-12 | 36.013 | 26,574 | +3,055 | 0.01% | 957,009 |
| 2016-01-20 | 2016-01-18 | 35.751 | 23,519 | -77 | 0.01% | 840,829 |
| 2015-12-30 | 2015-12-28 | 41.055 | 23,596 | +382 | 0.01% | 968,729 |
| 2015-12-29 | 2015-12-24 | 40.989 | 23,214 | +77 | 0.01% | 951,526 |
| 2015-12-16 | 2015-12-14 | 40.793 | 23,137 | -306 | 0.01% | 943,825 |
| 2015-11-03 | 2015-10-30 | 37.061 | 23,443 | +306 | 0.01% | 868,812 |
| 2015-10-30 | 2015-10-28 | 37.715 | 23,137 | +687 | 0.01% | 872,621 |
| 2015-10-29 | 2015-10-27 | 36.471 | 22,450 | -764 | 0.01% | 818,781 |
| 2015-10-14 | 2015-10-12 | 35.882 | 23,214 | +3,055 | 0.01% | 832,965 |
| 2015-10-02 | 2015-09-29 | 33.590 | 20,159 | +534 | 0.01% | 677,147 |
| 2015-09-30 | 2015-09-25 | 34.638 | 19,625 | +764 | 0.01% | 679,769 |
| 2015-09-25 | 2015-09-23 | 34.965 | 18,861 | +382 | 0.01% | 659,481 |
| 2015-09-18 | 2015-09-16 | 33.656 | 18,479 | +916 | 0.01% | 621,925 |
| 2015-09-16 | 2015-09-14 | 35.568 | 17,563 | +3,306 | 0.01% | 624,684 |
| 2015-09-15 | 2015-09-11 | 35.970 | 14,257 | -299 | 0.00% | 512,825 |
| 2015-09-14 | 2015-09-10 | 36.841 | 14,556 | +1,493 | 0.00% | 536,256 |
| 2015-09-08 | 2015-09-04 | 36.707 | 13,063 | +373 | 0.00% | 479,502 |
| 2015-09-01 | 2015-08-28 | 38.181 | 12,690 | +150 | 0.00% | 484,511 |
| 2015-08-27 | 2015-08-25 | 37.578 | 12,540 | +1,343 | 0.00% | 471,224 |
| 2015-08-26 | 2015-08-24 | 37.779 | 11,197 | +672 | 0.00% | 423,007 |
| 2015-08-25 | 2015-08-21 | 41.195 | 10,525 | -746 | 0.00% | 433,575 |
| 2015-08-24 | 2015-08-20 | 46.353 | 11,271 | +746 | 0.00% | 522,439 |
| 2015-08-21 | 2015-08-19 | 50.305 | 10,525 | +373 | 0.00% | 529,455 |
| 2015-08-14 | 2015-08-12 | 54.123 | 10,152 | +1,120 | 0.00% | 549,452 |
| 2015-08-04 | 2015-07-31 | 54.926 | 9,032 | -373 | 0.00% | 496,095 |
| 2015-07-31 | 2015-07-29 | 54.658 | 9,405 | +298 | 0.00% | 514,063 |
| 2015-07-29 | 2015-07-27 | 54.993 | 9,107 | +150 | 0.00% | 500,825 |
| 2015-07-22 | 2015-07-20 | 57.070 | 8,957 | +1,716 | 0.00% | 511,175 |
| 2015-07-03 | 2015-06-30 | 61.625 | 7,241 | -149 | 0.00% | 446,225 |
| 2015-07-02 | 2015-06-29 | 61.625 | 7,390 | -75 | 0.00% | 455,407 |
| 2015-06-12 | 2015-06-10 | 60.084 | 7,465 | +75 | 0.00% | 448,528 |
| 2015-06-04 | 2015-06-02 | 61.491 | 7,390 | -746 | 0.00% | 454,417 |
| 2015-06-01 | 2015-05-28 | 63.232 | 8,136 | +74 | 0.00% | 514,458 |
| 2015-05-28 | 2015-05-26 | 62.830 | 8,062 | -224 | 0.00% | 506,539 |
| 2015-05-27 | 2015-05-22 | 62.094 | 8,286 | -597 | 0.00% | 514,508 |
| 2015-05-22 | 2015-05-20 | 77.748 | 8,883 | +725 | 0.00% | 690,636 |
| 2015-05-20 | 2015-05-18 | 77.529 | 8,158 | +206 | 0.00% | 632,484 |
| 2015-05-19 | 2015-05-15 | 77.602 | 7,952 | -686 | 0.00% | 617,093 |
| 2015-05-18 | 2015-05-14 | 78.040 | 8,638 | +274 | 0.00% | 674,108 |
| 2015-05-14 | 2015-05-12 | 75.779 | 8,364 | -137 | 0.00% | 633,814 |
| 2015-05-13 | 2015-05-11 | 74.466 | 8,501 | +960 | 0.00% | 633,036 |
| 2015-04-27 | 2015-04-23 | 73.591 | 7,541 | +960 | 0.00% | 554,948 |
| 2015-04-22 | 2015-04-20 | 70.455 | 6,581 | +68 | 0.00% | 463,662 |
| 2015-04-20 | 2015-04-16 | 71.257 | 6,513 | +137 | 0.00% | 464,096 |
| 2015-04-13 | 2015-04-09 | 68.996 | 6,376 | -548 | 0.00% | 439,918 |
| 2015-03-13 | 2015-03-11 | 71.986 | 6,924 | +274 | 0.00% | 498,433 |
| 2015-03-12 | 2015-03-10 | 72.424 | 6,650 | -1,028 | 0.00% | 481,619 |
| 2015-02-24 | 2015-02-18 | 70.892 | 7,678 | +685 | 0.00% | 544,310 |
| 2015-02-04 | 2015-02-02 | 70.455 | 6,993 | +549 | 0.00% | 492,689 |
| 2015-01-27 | 2015-01-23 | 68.194 | 6,444 | -823 | 0.00% | 439,440 |
| 2014-12-30 | 2014-12-24 | 65.714 | 7,267 | +823 | 0.00% | 477,543 |
| 2014-11-04 | 2014-10-31 | 61.921 | 6,444 | -343 | 0.00% | 399,021 |
| 2014-10-09 | 2014-10-07 | 67.100 | 6,787 | +754 | 0.00% | 455,405 |
| 2014-10-07 | 2014-10-03 | 67.173 | 6,033 | +891 | 0.00% | 405,252 |
| 2014-09-17 | 2014-09-15 | 69.805 | 5,142 | +65 | 0.00% | 358,936 |
| 2014-09-11 | 2014-09-08 | 70.617 | 5,077 | +677 | 0.00% | 358,524 |
| 2014-08-28 | 2014-08-26 | 70.987 | 4,400 | +68 | 0.00% | 312,341 |
| 2014-08-25 | 2014-08-21 | 73.350 | 4,332 | +135 | 0.00% | 317,754 |
| 2014-08-05 | 2014-08-01 | 73.941 | 4,197 | +1,016 | 0.00% | 310,332 |
| 2014-08-04 | 2014-07-31 | 74.163 | 3,181 | -136 | 0.00% | 235,912 |
| 2014-07-16 | 2014-07-14 | 73.867 | 3,317 | -135 | 0.00% | 245,018 |
| 2014-06-05 | 2014-06-03 | 72.316 | 3,452 | +68 | 0.00% | 249,636 |
| 2014-06-03 | 2014-05-29 | 72.095 | 3,384 | +67 | 0.00% | 243,968 |
| 2014-05-21 | 2014-05-19 | 71.282 | 3,317 | -406 | 0.00% | 236,443 |
| 2014-05-19 | 2014-05-15 | 74.447 | 3,723 | +281 | 0.00% | 277,166 |
| 2014-05-14 | 2014-05-12 | 74.370 | 3,442 | +260 | 0.00% | 255,981 |
| 2014-04-14 | 2014-04-10 | 71.598 | 3,182 | +130 | 0.00% | 227,826 |
| 2014-03-27 | 2014-03-25 | 70.444 | 3,052 | -1,299 | 0.00% | 214,994 |
| 2014-03-26 | 2014-03-24 | 70.675 | 4,351 | +1,299 | 0.00% | 307,505 |
| 2014-03-17 | 2014-03-13 | 72.291 | 3,052 | -65 | 0.00% | 220,633 |
| 2014-03-06 | 2014-03-04 | 72.137 | 3,117 | +65 | 0.00% | 224,852 |
| 2014-03-05 | 2014-03-03 | 73.061 | 3,052 | -325 | 0.00% | 222,983 |
| 2014-03-03 | 2014-02-27 | 72.676 | 3,377 | -650 | 0.00% | 245,428 |
| 2014-02-28 | 2014-02-26 | 71.598 | 4,027 | +650 | 0.00% | 288,327 |
| 2014-02-05 | 2014-01-30 | 74.755 | 3,377 | +65 | 0.00% | 252,447 |
| 2014-01-21 | 2014-01-17 | 76.911 | 3,312 | +195 | 0.00% | 254,728 |
| 2014-01-03 | 2013-12-31 | 79.836 | 3,117 | -910 | 0.00% | 248,849 |
| 2014-01-02 | 2013-12-27 | 77.757 | 4,027 | +195 | 0.00% | 313,129 |
| 2013-12-18 | 2013-12-16 | 76.218 | 3,832 | -1,948 | 0.00% | 292,066 |
| 2013-11-28 | 2013-11-26 | 74.216 | 5,780 | -325 | 0.00% | 428,968 |
| 2013-11-12 | 2013-11-08 | 70.675 | 6,105 | +65 | 0.00% | 431,468 |
| 2013-11-01 | 2013-10-30 | 70.829 | 6,040 | +325 | 0.00% | 427,804 |
| 2013-10-30 | 2013-10-28 | 72.291 | 5,715 | +325 | 0.00% | 413,145 |
| 2013-10-28 | 2013-10-24 | 72.368 | 5,390 | -130 | 0.00% | 390,065 |
| 2013-09-25 | 2013-09-23 | 75.987 | 5,520 | -585 | 0.00% | 419,446 |
| 2013-09-24 | 2013-09-19 | 78.604 | 6,105 | +1,234 | 0.00% | 479,879 |
| 2013-09-19 | 2013-09-17 | 80.239 | 4,871 | +57 | 0.00% | 390,846 |
| 2013-09-11 | 2013-09-09 | 78.214 | 4,814 | +64 | 0.00% | 376,521 |
| 2013-08-28 | 2013-08-26 | 80.629 | 4,750 | +1,926 | 0.00% | 382,987 |
| 2013-08-06 | 2013-08-02 | 83.979 | 2,824 | -642 | 0.00% | 237,156 |
| 2013-08-05 | 2013-08-01 | 82.732 | 3,466 | -513 | 0.00% | 286,750 |
| 2013-07-31 | 2013-07-29 | 81.642 | 3,979 | -771 | 0.00% | 324,852 |
| 2013-07-26 | 2013-07-24 | 79.304 | 4,750 | +771 | 0.00% | 376,696 |
| 2013-07-15 | 2013-07-11 | 81.797 | 3,979 | -771 | 0.00% | 325,472 |
| 2013-07-04 | 2013-07-02 | 83.745 | 4,750 | +65 | 0.00% | 397,788 |
| 2013-05-24 | 2013-05-22 | 95.934 | 4,685 | +161 | 0.00% | 449,450 |
| 2013-05-15 | 2013-05-13 | 99.161 | 4,524 | +124 | 0.00% | 448,605 |
| 2013-05-10 | 2013-05-08 | 98.838 | 4,400 | -310 | 0.00% | 434,889 |
| 2013-05-07 | 2013-05-03 | 98.274 | 4,710 | -248 | 0.00% | 462,869 |
| 2013-05-06 | 2013-05-02 | 96.579 | 4,958 | +434 | 0.00% | 478,840 |
| 2013-05-02 | 2013-04-29 | 94.159 | 4,524 | +620 | 0.00% | 425,974 |
| 2013-04-30 | 2013-04-26 | 93.513 | 3,904 | +1,983 | 0.00% | 365,076 |
| 2013-03-26 | 2013-03-22 | 94.401 | 1,921 | +310 | 0.00% | 181,344 |
| 2013-03-19 | 2013-03-15 | 94.643 | 1,611 | +372 | 0.00% | 152,470 |
| 2012-09-21 | 2012-09-19 | 93.848 | 1,239 | +13 | 0.00% | 116,278 |
| 2012-05-22 | 2012-05-18 | 86.020 | 1,226 | -614 | 0.00% | 105,461 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,840 | +59 | 0.00% | 161,204 |
| 2012-05-17 | 2012-05-15 | 92.497 | 1,781 | +594 | 0.00% | 164,736 |
| 2012-04-03 | 2012-03-30 | 88.200 | 1,187 | +593 | 0.00% | 104,694 |
| 2012-03-21 | 2012-03-19 | 82.135 | 594 | -593 | 0.00% | 48,788 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-08-03 | 2011-08-01 | 89.005 | 1,176 | +588 | 0.00% | 104,670 |
| 2011-07-11 | 2011-07-07 | 89.600 | 588 | -11,764 | 0.00% | 52,685 |
| 2011-05-16 | 2011-05-12 | 79.569 | 12,352 | -2,940 | 0.00% | 982,840 |
| 2011-05-11 | 2011-05-06 | 80.249 | 15,292 | -589 | 0.01% | 1,227,173 |
| 2011-04-29 | 2011-04-27 | 82.644 | 15,881 | +559 | 0.01% | 1,312,465 |
| 2011-04-28 | 2011-04-26 | 82.644 | 15,322 | -5,675 | 0.01% | 1,266,267 |
| 2011-03-30 | 2011-03-28 | 76.917 | 20,997 | -8,513 | 0.01% | 1,615,022 |
| 2011-02-08 | 2011-02-02 | 77.710 | 29,510 | +11,350 | 0.01% | 2,293,215 |
| 2011-01-28 | 2011-01-26 | 80.882 | 18,160 | +17,025 | 0.01% | 1,468,809 |
| 2011-01-12 | 2011-01-10 | 80.529 | 1,135 | +568 | 0.00% | 91,401 |
| 2011-01-03 | 2010-12-29 | 72.688 | 567 | -568 | 0.00% | 41,214 |
| 2010-12-28 | 2010-12-22 | 71.366 | 1,135 | +568 | 0.00% | 81,001 |
| 2010-12-09 | 2010-12-07 | 70.661 | 567 | +567 | 0.00% | 40,065 |
| 2010-12-06 | 2010-12-02 | 71.102 | 0 | -1,702 | ||
| 2010-11-22 | 2010-11-18 | 67.842 | 1,702 | +1,135 | 0.00% | 115,467 |
| 2010-11-17 | 2010-11-15 | 69.340 | 567 | +567 | 0.00% | 39,316 |
| 2010-11-02 | 2010-10-29 | 72.776 | 0 | -567 | ||
| 2010-11-01 | 2010-10-28 | 71.542 | 567 | +567 | 0.00% | 40,564 |
| 2010-05-17 | 2010-05-13 | 63.826 | 0 | -1,687 | ||
| 2010-05-03 | 2010-04-29 | 68.228 | 1,687 | +60 | 0.00% | 115,101 |
| 2010-03-31 | 2010-03-29 | 69.058 | 1,627 | -542 | 0.00% | 112,357 |
| 2010-03-15 | 2010-03-11 | 67.490 | 2,169 | +542 | 0.00% | 146,387 |
| 2009-11-24 | 2009-11-20 | 66.200 | 1,627 | -542 | 0.00% | 107,707 |
| 2009-11-09 | 2009-11-05 | 66.661 | 2,169 | +542 | 0.00% | 144,587 |
| 2009-11-04 | 2009-11-02 | 67.306 | 1,627 | +1,627 | 0.00% | 109,507 |
| 2009-07-10 | 2009-07-08 | 59.823 | 0 | -538 | ||
| 2009-06-15 | 2009-06-11 | 61.124 | 538 | +538 | 0.00% | 32,885 |
| 2009-05-06 | 2009-05-04 | 51.649 | 0 | -538 | ||
| 2009-04-28 | 2009-04-24 | 56.333 | 538 | +538 | 0.00% | 30,307 |
| 2009-01-14 | 2009-01-12 | 49.206 | 0 | -512 | ||
| 2008-12-16 | 2008-12-12 | 46.277 | 512 | -3,073 | 0.00% | 23,694 |
| 2008-12-03 | 2008-12-01 | 50.280 | 3,585 | +3,073 | 0.00% | 180,253 |
| 2008-12-01 | 2008-11-27 | 51.451 | 512 | +512 | 0.00% | 26,343 |
| 2008-11-07 | 2008-11-05 | 48.620 | 0 | -512 | ||
| 2008-11-03 | 2008-10-30 | 42.372 | 512 | +512 | 0.00% | 21,694 |
| 2008-06-16 | 2008-06-12 | 88.636 | 0 | -508 | ||
| 2008-06-12 | 2008-06-10 | 92.965 | 508 | -3,558 | 0.00% | 47,226 |
| 2008-06-11 | 2008-06-06 | 96.113 | 4,066 | +1,525 | 0.00% | 390,794 |
| 2008-06-10 | 2008-06-05 | 96.801 | 2,541 | -509 | 0.00% | 245,972 |
| 2008-06-06 | 2008-06-04 | 96.604 | 3,050 | +3,050 | 0.00% | 294,644 |
| 2008-05-16 | 2008-05-14 | 95.129 | 0 | -508 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2007-10-18 | 2007-10-16 | 102.034 | 492 | +492 | 0.00% | 50,201 |
| 2007-10-09 | 2007-10-05 | 100.712 | 0 | -983 | ||
| 2007-09-28 | 2007-09-25 | 91.556 | 983 | +491 | 0.00% | 90,000 |
| 2007-09-18 | 2007-09-14 | 97.863 | 492 | +492 | 0.00% | 48,149 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy