History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,860,000 | +0 | 1.68% | 26,724,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 7,860,000 | +0 | 1.68% | 26,724,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 7,860,000 | +0 | 1.68% | 27,274,200 |
| 2025-10-09 | 2025-10-06 | 3.360 | 7,860,000 | +0 | 1.68% | 26,409,600 |
| 2025-10-08 | 2025-10-03 | 3.430 | 7,860,000 | +0 | 1.68% | 26,959,800 |
| 2025-10-06 | 2025-10-02 | 3.450 | 7,860,000 | +0 | 1.68% | 27,117,000 |
| 2025-10-03 | 2025-09-30 | 3.450 | 7,860,000 | +0 | 1.68% | 27,117,000 |
| 2025-10-02 | 2025-09-29 | 3.430 | 7,860,000 | +0 | 1.68% | 26,959,800 |
| 2025-09-30 | 2025-09-26 | 3.380 | 7,860,000 | +0 | 1.68% | 26,566,800 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,860,000 | +0 | 1.68% | 26,881,200 |
| 2025-09-26 | 2025-09-24 | 3.450 | 7,860,000 | +150,000 | 1.68% | 27,117,000 |
| 2025-08-27 | 2025-08-25 | 4.330 | 7,710,000 | -1,000 | 1.65% | 33,384,300 |
| 2025-08-22 | 2025-08-20 | 4.170 | 7,711,000 | -3,000 | 1.65% | 32,154,870 |
| 2025-08-21 | 2025-08-19 | 4.240 | 7,714,000 | -67,000 | 1.65% | 32,707,360 |
| 2025-08-20 | 2025-08-18 | 4.250 | 7,781,000 | +69,300 | 1.67% | 33,069,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 7,711,700 | -91,900 | 1.65% | 31,232,385 |
| 2025-08-13 | 2025-08-11 | 4.100 | 7,803,600 | +42,600 | 1.67% | 31,994,760 |
| 2025-08-08 | 2025-08-06 | 4.320 | 7,761,000 | +50,000 | 1.66% | 33,527,520 |
| 2025-07-22 | 2025-07-18 | 4.360 | 7,711,000 | -50,000 | 1.65% | 33,619,960 |
| 2025-07-21 | 2025-07-17 | 4.380 | 7,761,000 | -10,000 | 1.66% | 33,993,180 |
| 2025-07-18 | 2025-07-16 | 4.380 | 7,771,000 | -44,000 | 1.66% | 34,036,980 |
| 2025-07-15 | 2025-07-11 | 4.140 | 7,815,000 | +44,000 | 1.67% | 32,354,100 |
| 2025-07-14 | 2025-07-10 | 4.230 | 7,771,000 | -20,000 | 1.66% | 32,871,330 |
| 2025-07-11 | 2025-07-09 | 4.310 | 7,791,000 | -120,000 | 1.67% | 33,579,210 |
| 2025-07-08 | 2025-07-04 | 3.780 | 7,911,000 | -20,000 | 1.69% | 29,903,580 |
| 2025-07-07 | 2025-07-03 | 3.780 | 7,931,000 | -30,000 | 1.70% | 29,979,180 |
| 2025-06-17 | 2025-06-13 | 3.450 | 7,961,000 | -31,500 | 1.70% | 27,465,450 |
| 2025-02-25 | 2025-02-21 | 3.170 | 7,992,500 | -28,000 | 1.71% | 25,336,225 |
| 2025-01-23 | 2025-01-21 | 3.110 | 8,020,500 | +50,000 | 1.72% | 24,943,755 |
| 2025-01-22 | 2025-01-20 | 3.150 | 7,970,500 | +23,800 | 1.71% | 25,107,075 |
| 2025-01-08 | 2025-01-06 | 2.900 | 7,946,700 | +200,000 | 1.70% | 23,045,430 |
| 2024-12-30 | 2024-12-24 | 3.050 | 7,746,700 | +50,000 | 1.66% | 23,627,435 |
| 2024-12-27 | 2024-12-20 | 3.050 | 7,696,700 | +200,000 | 1.65% | 23,474,935 |
| 2024-12-20 | 2024-12-18 | 3.080 | 7,496,700 | +152,300 | 1.61% | 23,089,836 |
| 2024-12-19 | 2024-12-17 | 3.050 | 7,344,400 | +250,000 | 1.57% | 22,400,420 |
| 2024-12-17 | 2024-12-13 | 3.080 | 7,094,400 | +76,300 | 1.52% | 21,850,752 |
| 2024-12-16 | 2024-12-12 | 3.110 | 7,018,100 | +200,000 | 1.50% | 21,826,291 |
| 2024-12-12 | 2024-12-10 | 3.110 | 6,818,100 | +100,000 | 1.46% | 21,204,291 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,718,100 | +109,400 | 1.44% | 21,027,653 |
| 2024-12-10 | 2024-12-06 | 3.070 | 6,608,700 | +76,900 | 1.42% | 20,288,709 |
| 2024-12-03 | 2024-11-29 | 3.060 | 6,531,800 | +150,000 | 1.40% | 19,987,308 |
| 2024-11-05 | 2024-11-01 | 3.270 | 6,381,800 | +50,200 | 1.37% | 20,868,486 |
| 2024-11-04 | 2024-10-31 | 3.250 | 6,331,600 | +80,000 | 1.36% | 20,577,700 |
| 2024-11-01 | 2024-10-30 | 3.270 | 6,251,600 | +50,000 | 1.34% | 20,442,732 |
| 2024-10-31 | 2024-10-29 | 3.270 | 6,201,600 | +50,000 | 1.33% | 20,279,232 |
| 2024-10-30 | 2024-10-28 | 3.300 | 6,151,600 | +199,900 | 1.32% | 20,300,280 |
| 2024-10-25 | 2024-10-23 | 3.230 | 5,951,700 | +100,000 | 1.27% | 19,223,991 |
| 2024-10-24 | 2024-10-22 | 3.250 | 5,851,700 | +185,700 | 1.25% | 19,018,025 |
| 2024-10-10 | 2024-10-08 | 3.220 | 5,666,000 | -10,000 | 1.21% | 18,244,520 |
| 2024-10-09 | 2024-10-07 | 3.570 | 5,676,000 | +300,000 | 1.22% | 20,263,320 |
| 2024-10-08 | 2024-10-04 | 3.440 | 5,376,000 | +100,600 | 1.15% | 18,493,440 |
| 2024-10-07 | 2024-10-03 | 3.400 | 5,275,400 | +20,000 | 1.13% | 17,936,360 |
| 2024-10-04 | 2024-10-02 | 3.560 | 5,255,400 | +10,000 | 1.13% | 18,709,224 |
| 2024-09-10 | 2024-09-05 | 3.140 | 5,245,400 | +6,900 | 1.17% | 16,470,556 |
| 2024-09-04 | 2024-09-02 | 3.240 | 5,238,500 | +150,000 | 1.17% | 16,972,740 |
| 2024-08-28 | 2024-08-26 | 3.390 | 5,088,500 | +50,000 | 1.14% | 17,250,015 |
| 2024-08-27 | 2024-08-23 | 3.400 | 5,038,500 | +149,200 | 1.13% | 17,130,900 |
| 2024-08-26 | 2024-08-22 | 3.170 | 4,889,300 | +511,000 | 1.09% | 15,499,081 |
| 2024-08-22 | 2024-08-20 | 3.320 | 4,378,300 | +66,300 | 0.98% | 14,535,956 |
| 2024-08-19 | 2024-08-15 | 3.100 | 4,312,000 | +150,000 | 0.96% | 13,367,200 |
| 2024-08-15 | 2024-08-13 | 3.110 | 4,162,000 | +61,900 | 0.93% | 12,943,820 |
| 2024-08-14 | 2024-08-12 | 3.100 | 4,100,100 | +150,000 | 0.92% | 12,710,310 |
| 2024-08-12 | 2024-08-08 | 3.110 | 3,950,100 | +40,000 | 0.88% | 12,284,811 |
| 2024-08-09 | 2024-08-07 | 3.120 | 3,910,100 | +80,000 | 0.87% | 12,199,512 |
| 2024-07-25 | 2024-07-23 | 3.170 | 3,830,100 | +50,000 | 0.86% | 12,141,417 |
| 2024-07-09 | 2024-07-05 | 3.330 | 3,780,100 | +10,000 | 0.85% | 12,587,733 |
| 2024-06-24 | 2024-06-20 | 3.290 | 3,770,100 | +100,000 | 0.84% | 12,403,629 |
| 2024-04-24 | 2024-04-22 | 3.140 | 3,670,100 | +200,000 | 0.84% | 11,524,114 |
| 2024-04-23 | 2024-04-19 | 2.950 | 3,470,100 | +280,600 | 0.79% | 10,236,795 |
| 2024-04-22 | 2024-04-18 | 2.920 | 3,189,500 | +340,000 | 0.73% | 9,313,340 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,849,500 | +317,200 | 0.65% | 8,349,035 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,532,300 | -4,700 | 0.58% | 7,546,254 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,537,000 | +100,000 | 0.58% | 7,915,440 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,437,000 | -30,000 | 0.56% | 7,871,510 |
| 2024-02-23 | 2024-02-21 | 3.240 | 2,467,000 | -4,600 | 0.56% | 7,993,080 |
| 2024-02-07 | 2024-02-05 | 2.980 | 2,471,600 | -20,000 | 0.56% | 7,365,368 |
| 2024-01-02 | 2023-12-28 | 3.160 | 2,491,600 | -20,000 | 0.57% | 7,873,456 |
| 2023-12-28 | 2023-12-22 | 3.030 | 2,511,600 | -20,000 | 0.57% | 7,610,148 |
| 2023-12-27 | 2023-12-21 | 3.180 | 2,531,600 | +50,500 | 0.58% | 8,050,488 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,481,100 | -10,000 | 0.57% | 7,666,599 |
| 2023-12-21 | 2023-12-19 | 3.050 | 2,491,100 | +80,000 | 0.57% | 7,597,855 |
| 2023-12-20 | 2023-12-18 | 3.070 | 2,411,100 | +4,600 | 0.55% | 7,402,077 |
| 2023-12-19 | 2023-12-15 | 3.180 | 2,406,500 | +30,000 | 0.55% | 7,652,670 |
| 2023-12-18 | 2023-12-14 | 3.090 | 2,376,500 | -214,000 | 0.54% | 7,343,385 |
| 2023-12-15 | 2023-12-13 | 3.100 | 2,590,500 | +62,300 | 0.59% | 8,030,550 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,528,200 | +25,000 | 0.58% | 8,064,958 |
| 2023-12-06 | 2023-12-04 | 3.220 | 2,503,200 | +15,000 | 0.57% | 8,060,304 |
| 2023-11-30 | 2023-11-28 | 3.590 | 2,488,200 | -357,300 | 0.57% | 8,932,638 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,845,500 | -1,100 | 0.65% | 10,044,615 |
| 2023-11-15 | 2023-11-13 | 3.710 | 2,846,600 | -43,000 | 0.65% | 10,560,886 |
| 2023-11-09 | 2023-11-07 | 3.760 | 2,889,600 | +40,000 | 0.66% | 10,864,896 |
| 2023-11-08 | 2023-11-06 | 3.920 | 2,849,600 | +43,800 | 0.65% | 11,170,432 |
| 2023-11-06 | 2023-11-02 | 3.990 | 2,805,800 | +70,000 | 0.64% | 11,195,142 |
| 2023-11-03 | 2023-11-01 | 4.080 | 2,735,800 | +55,000 | 0.62% | 11,162,064 |
| 2023-11-02 | 2023-10-31 | 3.620 | 2,680,800 | +89,500 | 0.61% | 9,704,496 |
| 2023-11-01 | 2023-10-30 | 3.530 | 2,591,300 | -10,000 | 0.59% | 9,147,289 |
| 2023-10-31 | 2023-10-27 | 3.280 | 2,601,300 | +10,000 | 0.59% | 8,532,264 |
| 2023-10-26 | 2023-10-24 | 2.820 | 2,591,300 | +30,000 | 0.59% | 7,307,466 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,561,300 | +90,000 | 0.58% | 7,581,448 |
| 2023-10-24 | 2023-10-19 | 2.860 | 2,471,300 | +161,400 | 0.56% | 7,067,918 |
| 2023-10-20 | 2023-10-18 | 2.920 | 2,309,900 | +118,500 | 0.53% | 6,744,908 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,191,400 | +272,000 | 0.50% | 6,530,372 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,919,400 | -1,000 | 0.44% | 5,892,558 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,920,400 | +20,000 | 0.44% | 6,030,056 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,900,400 | -3,400 | 0.43% | 5,929,248 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,903,800 | -20,000 | 0.43% | 6,244,464 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,923,800 | -50,000 | 0.44% | 5,963,780 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,973,800 | +20,000 | 0.45% | 6,750,396 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,953,800 | -1,500 | 0.45% | 6,857,838 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,955,300 | -50,000 | 0.45% | 7,215,057 |
| 2023-08-28 | 2023-08-24 | 3.920 | 2,005,300 | +30,000 | 0.46% | 7,860,776 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,975,300 | -23,000 | 0.45% | 8,237,001 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,998,300 | +200,000 | 0.46% | 8,013,183 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,798,300 | +30,000 | 0.41% | 7,031,353 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,768,300 | -3,600 | 0.40% | 7,267,713 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,771,900 | +23,000 | 0.40% | 7,229,352 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,748,900 | +10,000 | 0.40% | 8,849,434 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,738,900 | -7,500 | 0.40% | 8,520,610 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,746,400 | -14,500 | 0.40% | 8,732,000 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,760,900 | +121,500 | 0.40% | 8,910,154 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,639,400 | +187,100 | 0.37% | 8,115,030 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,452,300 | +360,500 | 0.33% | 6,956,517 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,091,800 | -1,302,800 | 0.25% | 5,273,394 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,394,600 | -118,800 | 0.55% | 11,733,540 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,513,400 | +39,500 | 0.57% | 12,466,464 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,473,900 | +10,000 | 0.56% | 12,344,761 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,463,900 | -5,100 | 0.56% | 12,812,280 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,469,000 | +14,000 | 0.56% | 13,777,020 |
| 2023-06-19 | 2023-06-15 | 5.550 | 2,455,000 | +1,800 | 0.56% | 13,625,250 |
| 2023-06-16 | 2023-06-14 | 5.410 | 2,453,200 | -3,700 | 0.56% | 13,271,812 |
| 2023-06-15 | 2023-06-13 | 5.830 | 2,456,900 | +16,000 | 0.56% | 14,323,727 |
| 2023-06-14 | 2023-06-12 | 5.420 | 2,440,900 | -5,900 | 0.56% | 13,229,678 |
| 2023-06-13 | 2023-06-09 | 5.390 | 2,446,800 | -1,600 | 0.56% | 13,188,252 |
| 2023-06-12 | 2023-06-08 | 5.580 | 2,448,400 | -8,400 | 0.56% | 13,662,072 |
| 2023-06-09 | 2023-06-07 | 5.810 | 2,456,800 | +10,000 | 0.56% | 14,274,008 |
| 2023-06-08 | 2023-06-06 | 5.900 | 2,446,800 | +1,000 | 0.56% | 14,436,120 |
| 2023-06-07 | 2023-06-05 | 6.070 | 2,445,800 | +109,600 | 0.56% | 14,846,006 |
| 2023-06-06 | 2023-06-02 | 7.160 | 2,336,200 | +69,300 | 0.53% | 16,727,192 |
| 2023-06-05 | 2023-06-01 | 4.850 | 2,266,900 | -70,000 | 0.52% | 10,994,465 |
| 2023-06-02 | 2023-05-31 | 4.460 | 2,336,900 | +174,000 | 0.53% | 10,422,574 |
| 2023-06-01 | 2023-05-30 | 5.130 | 2,162,900 | -1,400 | 0.49% | 11,095,677 |
| 2023-05-30 | 2023-05-25 | 4.920 | 2,164,300 | +80,000 | 0.49% | 10,648,356 |
| 2023-05-24 | 2023-05-22 | 5.150 | 2,084,300 | -4,000 | 0.48% | 10,734,145 |
| 2023-05-19 | 2023-05-17 | 5.230 | 2,088,300 | -10,000 | 0.48% | 10,921,809 |
| 2023-05-12 | 2023-05-10 | 6.140 | 2,098,300 | +129,800 | 0.48% | 12,883,562 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,968,500 | +3,000 | 0.45% | 11,377,930 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,965,500 | -5,000 | 0.45% | 12,107,480 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,970,500 | -30,000 | 0.45% | 12,808,250 |
| 2023-05-03 | 2023-04-28 | 6.860 | 2,000,500 | -10,000 | 0.46% | 13,723,430 |
| 2023-05-02 | 2023-04-27 | 7.000 | 2,010,500 | +10,000 | 0.46% | 14,073,500 |
| 2023-04-27 | 2023-04-25 | 6.920 | 2,000,500 | -50,000 | 0.46% | 13,843,460 |
| 2023-04-26 | 2023-04-24 | 7.230 | 2,050,500 | +15,000 | 0.47% | 14,825,115 |
| 2023-04-21 | 2023-04-19 | 8.030 | 2,035,500 | +5,000 | 0.46% | 16,345,065 |
| 2023-04-19 | 2023-04-17 | 7.810 | 2,030,500 | -300 | 0.46% | 15,858,205 |
| 2023-04-18 | 2023-04-14 | 8.100 | 2,030,800 | +17,000 | 0.46% | 16,449,480 |
| 2023-04-17 | 2023-04-13 | 8.880 | 2,013,800 | +3,000 | 0.46% | 17,882,544 |
| 2023-04-13 | 2023-04-11 | 8.860 | 2,010,800 | -24,300 | 0.46% | 17,815,688 |
| 2023-04-12 | 2023-04-06 | 9.300 | 2,035,100 | -3,000 | 0.46% | 18,926,430 |
| 2023-04-11 | 2023-04-04 | 8.800 | 2,038,100 | -32,800 | 0.47% | 17,935,280 |
| 2023-04-06 | 2023-04-03 | 8.450 | 2,070,900 | +23,000 | 0.47% | 17,499,105 |
| 2023-04-04 | 2023-03-31 | 9.900 | 2,047,900 | -113,600 | 0.47% | 20,274,210 |
| 2023-04-03 | 2023-03-30 | 10.340 | 2,161,500 | +348,100 | 0.49% | 22,349,910 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,813,400 | +8,500 | 0.41% | 19,584,720 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,804,900 | +7,300 | 0.41% | 17,110,452 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,797,600 | +85,800 | 0.41% | 17,958,024 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,711,800 | +431,800 | 0.39% | 16,707,168 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,280,000 | -130,700 | 0.29% | 14,080,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 1,410,700 | +8,000 | 0.32% | 10,368,645 |
| 2023-03-23 | 2023-03-21 | 7.600 | 1,402,700 | +16,500 | 0.32% | 10,660,520 |
| 2023-03-22 | 2023-03-20 | 7.530 | 1,386,200 | -65,000 | 0.32% | 10,438,086 |
| 2023-03-21 | 2023-03-17 | 7.030 | 1,451,200 | +91,500 | 0.33% | 10,201,936 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,359,700 | -93,500 | 0.31% | 9,545,094 |
| 2023-03-17 | 2023-03-15 | 9.800 | 1,453,200 | +166,100 | 0.33% | 14,241,360 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,287,100 | -14,400 | 0.29% | 14,158,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 1,301,500 | +173,300 | 0.30% | 13,561,630 |
| 2023-03-14 | 2023-03-10 | 10.940 | 1,128,200 | +247,200 | 0.26% | 12,342,508 |
| 2023-03-13 | 2023-03-09 | 11.400 | 881,000 | +88,400 | 0.20% | 10,043,400 |
| 2023-03-10 | 2023-03-08 | 13.400 | 792,600 | +353,500 | 0.18% | 10,620,840 |
| 2023-03-09 | 2023-03-07 | 7.240 | 439,100 | +193,700 | 0.10% | 3,179,084 |
| 2023-03-08 | 2023-03-06 | 6.410 | 245,400 | +92,200 | 0.06% | 1,573,014 |
| 2023-03-07 | 2023-03-03 | 5.850 | 153,200 | +12,000 | 0.03% | 896,220 |
| 2022-04-26 | 2022-04-22 | 5.060 | 141,200 | -23,000 | 0.03% | 714,472 |
| 2022-04-22 | 2022-04-20 | 5.180 | 164,200 | +23,000 | 0.04% | 850,556 |
| 2022-04-14 | 2022-04-12 | 4.920 | 141,200 | -6,000 | 0.03% | 694,704 |
| 2022-04-13 | 2022-04-11 | 4.980 | 147,200 | +6,000 | 0.03% | 733,056 |
| 2022-01-27 | 2022-01-25 | 4.700 | 141,200 | -1,000 | 0.03% | 663,640 |
| 2022-01-20 | 2022-01-18 | 4.900 | 142,200 | -13,800 | 0.03% | 696,780 |
| 2022-01-07 | 2022-01-05 | 4.460 | 156,000 | +20,000 | 0.04% | 695,760 |
| 2021-07-16 | 2021-07-14 | 6.910 | 136,000 | +1,000 | 0.03% | 939,760 |
| 2021-05-28 | 2021-05-26 | 7.920 | 135,000 | -4,500 | 0.03% | 1,069,200 |
| 2021-03-31 | 2021-03-29 | 8.380 | 139,500 | +14,200 | 0.03% | 1,169,010 |
| 2021-03-30 | 2021-03-26 | 8.420 | 125,300 | +15,800 | 0.03% | 1,055,026 |
| 2021-02-17 | 2021-02-11 | 8.840 | 109,500 | +1,000 | 0.03% | 967,980 |
| 2021-01-13 | 2021-01-11 | 7.980 | 108,500 | +12,000 | 0.02% | 865,830 |
| 2020-12-14 | 2020-12-10 | 8.010 | 96,500 | +60,000 | 0.02% | 772,965 |
| 2020-12-10 | 2020-12-08 | 8.020 | 36,500 | +30,000 | 0.01% | 292,730 |
| 2020-09-17 | 2020-09-15 | 7.220 | 6,500 | -5,000 | 0.00% | 46,930 |
| 2020-06-01 | 2020-05-28 | 10.003 | 11,500 | +233 | 0.00% | 115,033 |
| 2020-01-30 | 2020-01-24 | 12.636 | 11,267 | -24,003 | 0.00% | 142,373 |
| 2020-01-14 | 2020-01-10 | 12.208 | 35,270 | -784 | 0.01% | 430,563 |
| 2020-01-06 | 2020-01-02 | 12.432 | 36,054 | -293 | 0.01% | 448,230 |
| 2019-12-30 | 2019-12-24 | 12.208 | 36,347 | -196 | 0.01% | 443,710 |
| 2019-12-11 | 2019-12-09 | 12.351 | 36,543 | +24,003 | 0.01% | 451,325 |
| 2019-09-17 | 2019-09-13 | 13.994 | 12,540 | +283 | 0.00% | 175,485 |
| 2019-05-24 | 2019-05-22 | 15.929 | 12,257 | +605 | 0.00% | 195,244 |
| 2019-03-25 | 2019-03-21 | 16.984 | 11,652 | +4,552 | 0.00% | 197,895 |
| 2019-03-18 | 2019-03-14 | 16.808 | 7,100 | -11,743 | 0.00% | 119,337 |
| 2019-03-15 | 2019-03-13 | 16.896 | 18,843 | +12,653 | 0.00% | 318,369 |
| 2018-09-17 | 2018-09-13 | 25.264 | 6,190 | +80 | 0.00% | 156,384 |
| 2018-05-25 | 2018-05-23 | 30.722 | 6,110 | +233 | 0.00% | 187,708 |
| 2018-04-24 | 2018-04-20 | 29.044 | 5,877 | -8,296 | 0.00% | 170,690 |
| 2018-04-06 | 2018-04-03 | 29.102 | 14,173 | -4,062 | 0.00% | 412,456 |
| 2018-04-03 | 2018-03-28 | 28.986 | 18,235 | +259 | 0.00% | 528,556 |
| 2018-03-08 | 2018-03-06 | 30.143 | 17,976 | -8,642 | 0.00% | 541,850 |
| 2018-02-06 | 2018-02-02 | 31.416 | 26,618 | -10,025 | 0.01% | 836,225 |
| 2018-01-19 | 2018-01-17 | 31.242 | 36,643 | -2,592 | 0.01% | 1,144,808 |
| 2018-01-16 | 2018-01-12 | 31.705 | 39,235 | -20,482 | 0.01% | 1,243,948 |
| 2018-01-15 | 2018-01-11 | 31.474 | 59,717 | -1,815 | 0.02% | 1,879,511 |
| 2018-01-12 | 2018-01-10 | 31.705 | 61,532 | -6,050 | 0.02% | 1,950,875 |
| 2018-01-11 | 2018-01-09 | 31.936 | 67,582 | -89,619 | 0.02% | 2,158,331 |
| 2018-01-10 | 2018-01-08 | 31.821 | 157,201 | -605 | 0.04% | 5,002,256 |
| 2018-01-09 | 2018-01-05 | 32.168 | 157,806 | -43,643 | 0.04% | 5,076,287 |
| 2018-01-08 | 2018-01-04 | 32.110 | 201,449 | -17,284 | 0.05% | 6,468,536 |
| 2018-01-05 | 2018-01-03 | 32.168 | 218,733 | -86,422 | 0.06% | 7,036,181 |
| 2018-01-02 | 2017-12-28 | 32.341 | 305,155 | +173 | 0.08% | 9,869,160 |
| 2017-12-29 | 2017-12-27 | 31.936 | 304,982 | +7,605 | 0.08% | 9,740,050 |
| 2017-12-19 | 2017-12-15 | 32.631 | 297,377 | -8,642 | 0.08% | 9,703,634 |
| 2017-12-15 | 2017-12-13 | 31.416 | 306,019 | +432 | 0.08% | 9,613,823 |
| 2017-12-12 | 2017-12-08 | 31.300 | 305,587 | +1,729 | 0.08% | 9,564,891 |
| 2017-11-15 | 2017-11-13 | 32.862 | 303,858 | -3,025 | 0.08% | 9,985,433 |
| 2017-11-14 | 2017-11-10 | 33.499 | 306,883 | -2,765 | 0.08% | 10,280,146 |
| 2017-11-13 | 2017-11-09 | 34.366 | 309,648 | -2,766 | 0.08% | 10,641,495 |
| 2017-11-08 | 2017-11-06 | 34.887 | 312,414 | +18,667 | 0.08% | 10,899,227 |
| 2017-11-07 | 2017-11-03 | 34.366 | 293,747 | +4,321 | 0.08% | 10,095,034 |
| 2017-11-06 | 2017-11-02 | 34.598 | 289,426 | +259,265 | 0.08% | 10,013,517 |
| 2017-11-02 | 2017-10-31 | 34.135 | 30,161 | -12,963 | 0.01% | 1,029,546 |
| 2017-10-30 | 2017-10-26 | 33.209 | 43,124 | +2,592 | 0.01% | 1,432,118 |
| 2017-10-26 | 2017-10-24 | 31.300 | 40,532 | +2,939 | 0.01% | 1,268,654 |
| 2017-10-11 | 2017-10-09 | 31.821 | 37,593 | -17,285 | 0.01% | 1,196,238 |
| 2017-09-22 | 2017-09-20 | 29.854 | 54,878 | +25,927 | 0.01% | 1,638,309 |
| 2017-09-21 | 2017-09-19 | 29.507 | 28,951 | +4,321 | 0.01% | 854,243 |
| 2017-09-18 | 2017-09-14 | 30.496 | 24,630 | +285 | 0.01% | 751,121 |
| 2017-07-17 | 2017-07-13 | 34.008 | 24,345 | -6,833 | 0.01% | 827,930 |
| 2017-07-04 | 2017-06-30 | 34.418 | 31,178 | -12,814 | 0.01% | 1,073,083 |
| 2017-06-06 | 2017-06-02 | 35.022 | 43,992 | +906 | 0.01% | 1,540,677 |
| 2017-05-22 | 2017-05-18 | 34.305 | 43,086 | -3,347 | 0.01% | 1,478,047 |
| 2017-05-17 | 2017-05-15 | 34.185 | 46,433 | -2,509 | 0.01% | 1,587,314 |
| 2017-04-26 | 2017-04-24 | 36.695 | 48,942 | -9,203 | 0.01% | 1,795,933 |
| 2017-04-25 | 2017-04-21 | 35.918 | 58,145 | -5,522 | 0.02% | 2,088,464 |
| 2017-04-24 | 2017-04-20 | 35.918 | 63,667 | -2,510 | 0.02% | 2,286,804 |
| 2017-04-21 | 2017-04-19 | 36.038 | 66,177 | -1,840 | 0.02% | 2,384,869 |
| 2017-04-20 | 2017-04-18 | 35.500 | 68,017 | -5,940 | 0.02% | 2,414,594 |
| 2017-04-19 | 2017-04-13 | 36.396 | 73,957 | -17,570 | 0.02% | 2,691,762 |
| 2017-04-18 | 2017-04-12 | 35.799 | 91,527 | -23,843 | 0.02% | 3,276,545 |
| 2017-04-13 | 2017-04-11 | 35.858 | 115,370 | -16,314 | 0.03% | 4,136,988 |
| 2017-04-12 | 2017-04-10 | 35.739 | 131,684 | -13,052 | 0.04% | 4,706,243 |
| 2017-04-10 | 2017-04-06 | 37.293 | 144,736 | -8,450 | 0.04% | 5,397,608 |
| 2017-04-05 | 2017-03-31 | 37.532 | 153,186 | +1,757 | 0.04% | 5,749,352 |
| 2017-02-28 | 2017-02-24 | 40.520 | 151,429 | +10,876 | 0.04% | 6,135,909 |
| 2017-02-27 | 2017-02-23 | 40.460 | 140,553 | +15,060 | 0.04% | 5,686,813 |
| 2017-02-24 | 2017-02-22 | 40.819 | 125,493 | +6,693 | 0.03% | 5,122,481 |
| 2017-02-23 | 2017-02-21 | 40.879 | 118,800 | +8,366 | 0.03% | 4,856,380 |
| 2017-02-21 | 2017-02-17 | 40.401 | 110,434 | -1,673 | 0.03% | 4,461,590 |
| 2017-02-20 | 2017-02-16 | 41.177 | 112,107 | +16,732 | 0.03% | 4,616,280 |
| 2017-02-17 | 2017-02-15 | 41.476 | 95,375 | +50,197 | 0.03% | 3,955,799 |
| 2017-02-16 | 2017-02-14 | 39.624 | 45,178 | +10,040 | 0.01% | 1,790,114 |
| 2017-02-14 | 2017-02-10 | 36.277 | 35,138 | +16,732 | 0.01% | 1,274,694 |
| 2017-02-13 | 2017-02-09 | 36.576 | 18,406 | +16,733 | 0.01% | 673,211 |
| 2017-02-01 | 2017-01-25 | 35.380 | 1,673 | -83,663 | 0.00% | 59,191 |
| 2016-12-07 | 2016-12-05 | 33.408 | 85,336 | -1,673 | 0.02% | 2,850,915 |
| 2016-10-26 | 2016-10-24 | 34.544 | 87,009 | +1,673 | 0.02% | 3,005,607 |
| 2016-10-05 | 2016-10-03 | 36.217 | 85,336 | -49,862 | 0.02% | 3,090,616 |
| 2016-09-19 | 2016-09-14 | 34.190 | 135,198 | +2,856 | 0.04% | 4,622,448 |
| 2016-09-06 | 2016-09-02 | 34.679 | 132,342 | -100,731 | 0.04% | 4,589,440 |
| 2016-08-17 | 2016-08-15 | 32.664 | 233,073 | -9,417 | 0.06% | 7,613,063 |
| 2016-07-13 | 2016-07-11 | 33.763 | 242,490 | -12,694 | 0.07% | 8,187,148 |
| 2016-07-12 | 2016-07-08 | 32.725 | 255,184 | -40,948 | 0.07% | 8,350,874 |
| 2016-07-11 | 2016-07-07 | 32.664 | 296,132 | -11,792 | 0.08% | 9,672,814 |
| 2016-07-08 | 2016-07-06 | 32.542 | 307,924 | -87,464 | 0.09% | 10,020,386 |
| 2016-07-06 | 2016-07-04 | 33.091 | 395,388 | +6,552 | 0.11% | 13,083,877 |
| 2016-06-30 | 2016-06-28 | 31.870 | 388,836 | +12,284 | 0.11% | 12,392,264 |
| 2016-06-17 | 2016-06-15 | 31.199 | 376,552 | -6,224 | 0.10% | 11,747,881 |
| 2016-06-14 | 2016-06-10 | 31.687 | 382,776 | +40,947 | 0.11% | 12,129,021 |
| 2016-06-13 | 2016-06-08 | 31.748 | 341,829 | +81,895 | 0.10% | 10,852,404 |
| 2016-06-02 | 2016-05-31 | 32.236 | 259,934 | -98,274 | 0.07% | 8,379,357 |
| 2016-05-27 | 2016-05-25 | 38.632 | 358,208 | +24,203 | 0.10% | 13,838,328 |
| 2016-05-06 | 2016-05-04 | 37.519 | 334,005 | -840 | 0.10% | 12,531,525 |
| 2016-04-29 | 2016-04-27 | 37.912 | 334,845 | -14,737 | 0.10% | 12,694,591 |
| 2016-04-20 | 2016-04-18 | 36.930 | 349,582 | +11,836 | 0.10% | 12,909,948 |
| 2016-04-07 | 2016-04-05 | 36.275 | 337,746 | +30,544 | 0.10% | 12,251,699 |
| 2016-03-31 | 2016-03-29 | 36.406 | 307,202 | +91,710 | 0.09% | 11,183,948 |
| 2016-03-21 | 2016-03-17 | 38.632 | 215,492 | -2,443 | 0.06% | 8,324,909 |
| 2016-03-04 | 2016-03-02 | 39.221 | 217,935 | -4,887 | 0.07% | 8,547,717 |
| 2016-03-01 | 2016-02-26 | 40.858 | 222,822 | +4,887 | 0.07% | 9,104,141 |
| 2016-01-13 | 2016-01-11 | 36.537 | 217,935 | -6,491 | 0.07% | 7,962,648 |
| 2016-01-12 | 2016-01-08 | 37.453 | 224,426 | -6,796 | 0.07% | 8,405,538 |
| 2016-01-07 | 2016-01-05 | 39.811 | 231,222 | -7,255 | 0.07% | 9,205,112 |
| 2016-01-06 | 2016-01-04 | 40.465 | 238,477 | -2,290 | 0.07% | 9,650,089 |
| 2016-01-05 | 2015-12-31 | 41.841 | 240,767 | -1,528 | 0.07% | 10,073,819 |
| 2015-12-30 | 2015-12-28 | 41.055 | 242,295 | +2,291 | 0.07% | 9,947,371 |
| 2015-12-23 | 2015-12-21 | 40.662 | 240,004 | -2,443 | 0.07% | 9,759,024 |
| 2015-12-21 | 2015-12-17 | 38.894 | 242,447 | +2,443 | 0.07% | 9,429,737 |
| 2015-12-16 | 2015-12-14 | 40.793 | 240,004 | -4,887 | 0.07% | 9,790,454 |
| 2015-12-04 | 2015-12-02 | 40.073 | 244,891 | -69,412 | 0.07% | 9,813,424 |
| 2015-11-25 | 2015-11-23 | 40.662 | 314,303 | +7,330 | 0.09% | 12,780,165 |
| 2015-11-09 | 2015-11-05 | 39.221 | 306,973 | +2,520 | 0.09% | 12,039,912 |
| 2015-11-05 | 2015-11-03 | 39.811 | 304,453 | +2,062 | 0.09% | 12,120,490 |
| 2015-11-04 | 2015-11-02 | 37.126 | 302,391 | +1,527 | 0.09% | 11,226,600 |
| 2015-10-30 | 2015-10-28 | 37.715 | 300,864 | -3,818 | 0.09% | 11,347,208 |
| 2015-10-29 | 2015-10-27 | 36.471 | 304,682 | +5,345 | 0.09% | 11,112,156 |
| 2015-10-23 | 2015-10-20 | 35.424 | 299,337 | +28,254 | 0.09% | 10,603,616 |
| 2015-10-22 | 2015-10-19 | 35.162 | 271,083 | +12,600 | 0.08% | 9,531,756 |
| 2015-10-20 | 2015-10-16 | 36.144 | 258,483 | +3,818 | 0.08% | 9,342,592 |
| 2015-10-14 | 2015-10-12 | 35.882 | 254,665 | +15,272 | 0.08% | 9,137,895 |
| 2015-09-17 | 2015-09-15 | 35.769 | 239,393 | +45,817 | 0.07% | 8,562,879 |
| 2015-09-16 | 2015-09-14 | 35.568 | 193,576 | +4,350 | 0.06% | 6,885,145 |
| 2015-09-08 | 2015-09-04 | 36.707 | 189,226 | -7,465 | 0.06% | 6,945,899 |
| 2015-09-01 | 2015-08-28 | 38.181 | 196,691 | +7,465 | 0.06% | 7,509,766 |
| 2015-08-31 | 2015-08-27 | 38.381 | 189,226 | +30,530 | 0.06% | 7,262,774 |
| 2015-08-25 | 2015-08-21 | 41.195 | 158,696 | +14,929 | 0.05% | 6,537,447 |
| 2015-08-24 | 2015-08-20 | 46.353 | 143,767 | +14,929 | 0.04% | 6,663,960 |
| 2015-08-19 | 2015-08-17 | 52.046 | 128,838 | +37,323 | 0.04% | 6,705,514 |
| 2015-08-14 | 2015-08-12 | 54.123 | 91,515 | -3,733 | 0.03% | 4,953,027 |
| 2015-07-20 | 2015-07-16 | 56.601 | 95,248 | +22,394 | 0.03% | 5,391,128 |
| 2015-07-10 | 2015-07-08 | 54.190 | 72,854 | -189,226 | 0.02% | 3,947,926 |
| 2015-07-08 | 2015-07-06 | 57.673 | 262,080 | -22,394 | 0.08% | 15,114,859 |
| 2015-07-07 | 2015-07-03 | 59.213 | 284,474 | -27,618 | 0.09% | 16,844,647 |
| 2015-06-22 | 2015-06-18 | 63.366 | 312,092 | +3,732 | 0.10% | 19,776,109 |
| 2015-06-18 | 2015-06-16 | 59.012 | 308,360 | +22,394 | 0.09% | 18,197,052 |
| 2015-06-08 | 2015-06-04 | 60.955 | 285,966 | -22,394 | 0.09% | 17,431,023 |
| 2015-05-27 | 2015-05-22 | 62.094 | 308,360 | +7,464 | 0.09% | 19,147,181 |
| 2015-05-22 | 2015-05-20 | 77.748 | 300,896 | +24,552 | 0.09% | 23,394,079 |
| 2015-05-19 | 2015-05-15 | 77.602 | 276,344 | +6,855 | 0.09% | 21,444,899 |
| 2015-05-18 | 2015-05-14 | 78.040 | 269,489 | -6,855 | 0.09% | 21,030,866 |
| 2015-05-15 | 2015-05-13 | 76.946 | 276,344 | +34,277 | 0.09% | 21,263,504 |
| 2015-05-14 | 2015-05-12 | 75.779 | 242,067 | +54,844 | 0.08% | 18,343,553 |
| 2015-05-12 | 2015-05-08 | 74.904 | 187,223 | +3,633 | 0.06% | 14,023,679 |
| 2015-05-11 | 2015-05-07 | 74.758 | 183,590 | +480 | 0.06% | 13,724,775 |
| 2015-04-29 | 2015-04-27 | 74.831 | 183,110 | -1,028 | 0.06% | 13,702,246 |
| 2015-04-28 | 2015-04-24 | 74.028 | 184,138 | -12,066 | 0.06% | 13,631,442 |
| 2015-04-27 | 2015-04-23 | 73.591 | 196,204 | -1,577 | 0.07% | 14,438,808 |
| 2015-04-24 | 2015-04-22 | 71.038 | 197,781 | +7,747 | 0.07% | 14,049,985 |
| 2015-04-23 | 2015-04-21 | 70.819 | 190,034 | +5,347 | 0.06% | 13,458,073 |
| 2015-04-22 | 2015-04-20 | 70.455 | 184,687 | -3,427 | 0.06% | 13,012,052 |
| 2015-04-21 | 2015-04-17 | 70.892 | 188,114 | +30,095 | 0.06% | 13,335,820 |
| 2015-04-20 | 2015-04-16 | 71.257 | 158,019 | +136,836 | 0.05% | 11,259,943 |
| 2015-04-16 | 2015-04-14 | 71.622 | 21,183 | +13,025 | 0.01% | 1,517,160 |
| 2015-04-10 | 2015-04-08 | 69.215 | 8,158 | -3,428 | 0.00% | 564,654 |
| 2015-04-09 | 2015-04-02 | 70.163 | 11,586 | +1,577 | 0.00% | 812,907 |
| 2015-04-08 | 2015-04-01 | 70.382 | 10,009 | -5,484 | 0.00% | 704,450 |
| 2015-03-27 | 2015-03-25 | 70.819 | 15,493 | -3,428 | 0.01% | 1,097,203 |
| 2015-03-25 | 2015-03-23 | 70.673 | 18,921 | -2,057 | 0.01% | 1,337,212 |
| 2015-03-20 | 2015-03-18 | 68.267 | 20,978 | -2,742 | 0.01% | 1,432,096 |
| 2015-03-18 | 2015-03-16 | 68.777 | 23,720 | +823 | 0.01% | 1,631,393 |
| 2015-03-16 | 2015-03-12 | 72.059 | 22,897 | -7,816 | 0.01% | 1,649,939 |
| 2015-03-13 | 2015-03-11 | 71.986 | 30,713 | -9,734 | 0.01% | 2,210,913 |
| 2015-02-04 | 2015-02-02 | 70.455 | 40,447 | +2,056 | 0.01% | 2,849,678 |
| 2015-02-03 | 2015-01-30 | 70.163 | 38,391 | +6,856 | 0.01% | 2,693,623 |
| 2015-01-29 | 2015-01-27 | 68.996 | 31,535 | +3,153 | 0.01% | 2,175,787 |
| 2014-12-08 | 2014-12-04 | 63.015 | 28,382 | -1,714 | 0.01% | 1,788,501 |
| 2014-12-04 | 2014-12-02 | 62.797 | 30,096 | -54,843 | 0.01% | 1,889,924 |
| 2014-12-03 | 2014-12-01 | 63.015 | 84,939 | +7,815 | 0.03% | 5,352,457 |
| 2014-11-21 | 2014-11-19 | 62.432 | 77,124 | +1,714 | 0.03% | 4,814,993 |
| 2014-11-04 | 2014-10-31 | 61.921 | 75,410 | +54,844 | 0.03% | 4,669,485 |
| 2014-10-29 | 2014-10-27 | 61.921 | 20,566 | +2,056 | 0.01% | 1,273,473 |
| 2014-10-16 | 2014-10-14 | 65.495 | 18,510 | +1,303 | 0.01% | 1,212,314 |
| 2014-10-15 | 2014-10-13 | 66.370 | 17,207 | +1,371 | 0.01% | 1,142,034 |
| 2014-10-13 | 2014-10-09 | 67.027 | 15,836 | +754 | 0.01% | 1,061,435 |
| 2014-10-09 | 2014-10-07 | 67.100 | 15,082 | +12,340 | 0.01% | 1,011,997 |
| 2014-10-08 | 2014-10-06 | 67.173 | 2,742 | +1,371 | 0.00% | 184,187 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,371 | +17 | 0.00% | 95,702 |
| 2014-09-10 | 2014-09-05 | 70.913 | 1,354 | -63,763 | 0.00% | 96,016 |
| 2014-09-05 | 2014-09-03 | 72.021 | 65,117 | -24,232 | 0.02% | 4,689,776 |
| 2014-08-26 | 2014-08-22 | 72.464 | 89,349 | -1,151 | 0.03% | 6,474,583 |
| 2014-08-13 | 2014-08-11 | 74.606 | 90,500 | -6,769 | 0.03% | 6,751,854 |
| 2014-08-07 | 2014-08-05 | 74.385 | 97,269 | -47,382 | 0.03% | 7,235,308 |
| 2014-07-15 | 2014-07-11 | 74.311 | 144,651 | +87,995 | 0.05% | 10,749,110 |
| 2014-06-23 | 2014-06-19 | 73.941 | 56,656 | +47,383 | 0.02% | 4,189,219 |
| 2014-06-18 | 2014-06-16 | 72.907 | 9,273 | -2,031 | 0.00% | 676,068 |
| 2014-06-17 | 2014-06-13 | 72.981 | 11,304 | -2,031 | 0.00% | 824,978 |
| 2014-06-13 | 2014-06-11 | 72.686 | 13,335 | -5,956 | 0.00% | 969,262 |
| 2014-06-12 | 2014-06-10 | 72.612 | 19,291 | -2,708 | 0.01% | 1,400,752 |
| 2014-06-05 | 2014-06-03 | 72.316 | 21,999 | -2,707 | 0.01% | 1,590,885 |
| 2014-05-23 | 2014-05-21 | 71.799 | 24,706 | -1,016 | 0.01% | 1,773,870 |
| 2014-05-20 | 2014-05-16 | 75.987 | 25,722 | +1,016 | 0.01% | 1,954,529 |
| 2014-05-19 | 2014-05-15 | 74.447 | 24,706 | +1,001 | 0.01% | 1,839,286 |
| 2014-04-28 | 2014-04-24 | 76.526 | 23,705 | -1,299 | 0.01% | 1,814,039 |
| 2014-04-25 | 2014-04-23 | 75.063 | 25,004 | -1,299 | 0.01% | 1,876,871 |
| 2014-04-24 | 2014-04-22 | 74.755 | 26,303 | -1,299 | 0.01% | 1,966,277 |
| 2014-04-23 | 2014-04-17 | 73.600 | 27,602 | -1,299 | 0.01% | 2,031,509 |
| 2014-04-17 | 2014-04-15 | 72.368 | 28,901 | +3,118 | 0.01% | 2,091,515 |
| 2014-04-15 | 2014-04-11 | 72.060 | 25,783 | -1,949 | 0.01% | 1,857,931 |
| 2014-04-07 | 2014-04-03 | 71.906 | 27,732 | -1,948 | 0.01% | 1,994,106 |
| 2014-04-02 | 2014-03-31 | 71.521 | 29,680 | -1,949 | 0.01% | 2,122,755 |
| 2014-03-05 | 2014-03-03 | 73.061 | 31,629 | -1,298 | 0.01% | 2,310,851 |
| 2014-02-17 | 2014-02-13 | 74.986 | 32,927 | -1,299 | 0.01% | 2,469,059 |
| 2014-01-07 | 2014-01-03 | 78.296 | 34,226 | -975 | 0.01% | 2,679,769 |
| 2013-12-06 | 2013-12-04 | 76.141 | 35,201 | -974 | 0.01% | 2,680,227 |
| 2013-10-23 | 2013-10-21 | 74.139 | 36,175 | +20,783 | 0.01% | 2,681,977 |
| 2013-10-03 | 2013-09-30 | 75.294 | 15,392 | -3,247 | 0.01% | 1,158,922 |
| 2013-09-27 | 2013-09-25 | 73.446 | 18,639 | +6,494 | 0.01% | 1,368,962 |
| 2013-09-26 | 2013-09-24 | 74.524 | 12,145 | +325 | 0.00% | 905,093 |
| 2013-09-24 | 2013-09-19 | 78.604 | 11,820 | +9,742 | 0.00% | 929,102 |
| 2013-09-19 | 2013-09-17 | 80.239 | 2,078 | +24 | 0.00% | 166,737 |
| 2013-08-19 | 2013-08-15 | 84.991 | 2,054 | -42,104 | 0.00% | 174,572 |
| 2013-08-13 | 2013-08-09 | 84.913 | 44,158 | -13,286 | 0.02% | 3,749,606 |
| 2013-08-05 | 2013-08-01 | 82.732 | 57,444 | +6,418 | 0.02% | 4,752,466 |
| 2013-08-01 | 2013-07-30 | 83.200 | 51,026 | +36,136 | 0.02% | 4,245,341 |
| 2013-07-26 | 2013-07-24 | 79.304 | 14,890 | +385 | 0.01% | 1,180,843 |
| 2013-07-24 | 2013-07-22 | 80.239 | 14,505 | +6,418 | 0.01% | 1,163,871 |
| 2013-07-23 | 2013-07-19 | 80.161 | 8,087 | +6,418 | 0.00% | 648,265 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,669 | +58 | 0.00% | 160,114 |
| 2013-05-23 | 2013-05-21 | 96.337 | 1,611 | -620 | 0.00% | 155,199 |
| 2013-05-22 | 2013-05-20 | 96.257 | 2,231 | +372 | 0.00% | 214,748 |
| 2013-05-21 | 2013-05-16 | 97.951 | 1,859 | -496 | 0.00% | 182,091 |
| 2013-02-18 | 2013-02-14 | 99.161 | 2,355 | +496 | 0.00% | 233,525 |
| 2012-11-15 | 2012-11-13 | 91.577 | 1,859 | -620 | 0.00% | 170,241 |
| 2012-10-18 | 2012-10-16 | 94.401 | 2,479 | +620 | 0.00% | 234,020 |
| 2012-09-21 | 2012-09-19 | 93.848 | 1,859 | +19 | 0.00% | 174,463 |
| 2012-09-06 | 2012-09-04 | 87.814 | 1,840 | +614 | 0.00% | 161,578 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,226 | +39 | 0.00% | 107,411 |
| 2011-11-18 | 2011-11-16 | 79.018 | 1,187 | -5,935 | 0.00% | 93,794 |
| 2011-11-04 | 2011-11-02 | 75.817 | 7,122 | +5,935 | 0.00% | 539,968 |
| 2011-09-26 | 2011-09-22 | 79.102 | 1,187 | -2,374 | 0.00% | 93,894 |
| 2011-09-22 | 2011-09-20 | 80.759 | 3,561 | +32 | 0.00% | 287,584 |
| 2011-09-01 | 2011-08-30 | 84.330 | 3,529 | +2,353 | 0.00% | 297,600 |
| 2011-08-24 | 2011-08-22 | 77.869 | 1,176 | -1,177 | 0.00% | 91,574 |
| 2011-08-04 | 2011-08-02 | 89.770 | 2,353 | +1,177 | 0.00% | 211,230 |
| 2011-06-30 | 2011-06-28 | 88.920 | 1,176 | -589 | 0.00% | 104,570 |
| 2011-06-07 | 2011-06-02 | 88.410 | 1,765 | +589 | 0.00% | 156,044 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,176 | +41 | 0.00% | 97,189 |
| 2011-04-28 | 2011-04-26 | 82.644 | 1,135 | -2,837 | 0.00% | 93,801 |
| 2011-03-15 | 2011-03-11 | 75.860 | 3,972 | -2,270 | 0.00% | 301,314 |
| 2011-03-11 | 2011-03-09 | 76.652 | 6,242 | +1,702 | 0.00% | 478,465 |
| 2011-03-07 | 2011-03-03 | 75.771 | 4,540 | -2,270 | 0.00% | 344,002 |
| 2011-03-03 | 2011-03-01 | 76.476 | 6,810 | +2,270 | 0.00% | 520,803 |
| 2011-02-17 | 2011-02-15 | 73.393 | 4,540 | -1,702 | 0.00% | 333,202 |
| 2011-02-16 | 2011-02-14 | 72.864 | 6,242 | +1,702 | 0.00% | 454,816 |
| 2011-02-15 | 2011-02-11 | 71.895 | 4,540 | -567 | 0.00% | 326,402 |
| 2011-02-10 | 2011-02-08 | 75.419 | 5,107 | -568 | 0.00% | 385,165 |
| 2011-02-09 | 2011-02-07 | 75.155 | 5,675 | +568 | 0.00% | 426,503 |
| 2011-02-08 | 2011-02-02 | 77.710 | 5,107 | +1,135 | 0.00% | 396,864 |
| 2011-02-07 | 2011-01-31 | 73.833 | 3,972 | -6,243 | 0.00% | 293,265 |
| 2011-01-31 | 2011-01-27 | 78.503 | 10,215 | -11,350 | 0.00% | 801,905 |
| 2011-01-20 | 2011-01-18 | 80.970 | 21,565 | -8,512 | 0.01% | 1,746,111 |
| 2011-01-19 | 2011-01-17 | 79.296 | 30,077 | +6,242 | 0.01% | 2,384,976 |
| 2011-01-04 | 2010-12-31 | 74.009 | 23,835 | +2,838 | 0.01% | 1,764,011 |
| 2010-11-25 | 2010-11-23 | 68.899 | 20,997 | -568 | 0.01% | 1,446,675 |
| 2010-11-16 | 2010-11-12 | 69.340 | 21,565 | +568 | 0.01% | 1,495,310 |
| 2010-11-09 | 2010-11-05 | 72.335 | 20,997 | +2,837 | 0.01% | 1,518,824 |
| 2010-11-05 | 2010-11-03 | 73.745 | 18,160 | +5,675 | 0.01% | 1,339,209 |
| 2010-09-13 | 2010-09-09 | 69.337 | 12,485 | +111 | 0.01% | 865,676 |
| 2010-09-08 | 2010-09-06 | 70.137 | 12,374 | -5,625 | 0.01% | 867,879 |
| 2010-09-07 | 2010-09-03 | 69.693 | 17,999 | -5,625 | 0.01% | 1,254,402 |
| 2010-08-31 | 2010-08-27 | 70.226 | 23,624 | -37,685 | 0.01% | 1,659,024 |
| 2010-08-23 | 2010-08-19 | 68.804 | 61,309 | -562 | 0.02% | 4,218,300 |
| 2010-08-18 | 2010-08-16 | 64.804 | 61,871 | +2,812 | 0.03% | 4,009,470 |
| 2010-08-12 | 2010-08-10 | 66.404 | 59,059 | +6,187 | 0.02% | 3,921,741 |
| 2010-08-11 | 2010-08-09 | 67.382 | 52,872 | -5,625 | 0.02% | 3,562,601 |
| 2010-08-05 | 2010-08-03 | 63.826 | 58,497 | -11,249 | 0.02% | 3,733,622 |
| 2010-08-04 | 2010-08-02 | 64.004 | 69,746 | -50,622 | 0.03% | 4,463,999 |
| 2010-08-03 | 2010-07-30 | 64.004 | 120,368 | -4,500 | 0.05% | 7,703,992 |
| 2010-07-30 | 2010-07-28 | 64.004 | 124,868 | -4,500 | 0.05% | 7,992,008 |
| 2010-07-27 | 2010-07-23 | 64.004 | 129,368 | -5,624 | 0.05% | 8,280,024 |
| 2010-07-26 | 2010-07-22 | 63.826 | 134,992 | -13,500 | 0.05% | 8,615,981 |
| 2010-07-13 | 2010-07-09 | 65.426 | 148,492 | -562 | 0.06% | 9,715,231 |
| 2010-07-05 | 2010-06-30 | 64.537 | 149,054 | -5,625 | 0.06% | 9,619,500 |
| 2010-06-30 | 2010-06-28 | 64.093 | 154,679 | -3,937 | 0.06% | 9,913,771 |
| 2010-06-29 | 2010-06-25 | 63.648 | 158,616 | -14,062 | 0.06% | 10,095,603 |
| 2010-06-24 | 2010-06-22 | 63.470 | 172,678 | -5,062 | 0.07% | 10,959,922 |
| 2010-06-23 | 2010-06-21 | 65.693 | 177,740 | -9,562 | 0.07% | 11,676,209 |
| 2010-06-22 | 2010-06-18 | 64.981 | 187,302 | -8,437 | 0.08% | 12,171,162 |
| 2010-06-21 | 2010-06-17 | 64.893 | 195,739 | -4,500 | 0.08% | 12,702,011 |
| 2010-06-18 | 2010-06-15 | 63.559 | 200,239 | +5,625 | 0.08% | 12,727,027 |
| 2010-06-17 | 2010-06-14 | 63.826 | 194,614 | +5,625 | 0.08% | 12,421,407 |
| 2010-06-15 | 2010-06-11 | 64.893 | 188,989 | -16,874 | 0.08% | 12,263,986 |
| 2010-06-11 | 2010-06-09 | 65.159 | 205,863 | -563 | 0.08% | 13,413,883 |
| 2010-05-18 | 2010-05-14 | 64.093 | 206,426 | -562 | 0.08% | 13,230,368 |
| 2010-05-14 | 2010-05-12 | 64.004 | 206,988 | -10,125 | 0.08% | 13,247,988 |
| 2010-05-11 | 2010-05-07 | 62.226 | 217,113 | -2,249 | 0.09% | 13,510,024 |
| 2010-05-10 | 2010-05-06 | 62.404 | 219,362 | -2,813 | 0.09% | 13,688,970 |
| 2010-05-05 | 2010-05-03 | 63.292 | 222,175 | +3,375 | 0.09% | 14,062,011 |
| 2010-05-03 | 2010-04-29 | 68.228 | 218,800 | +7,845 | 0.09% | 14,928,276 |
| 2010-04-29 | 2010-04-27 | 68.873 | 210,955 | +13,558 | 0.09% | 14,529,178 |
| 2010-04-23 | 2010-04-21 | 71.547 | 197,397 | -1,627 | 0.08% | 14,123,193 |
| 2010-04-15 | 2010-04-13 | 69.980 | 199,024 | +8,677 | 0.08% | 13,927,650 |
| 2010-04-09 | 2010-04-07 | 70.994 | 190,347 | -6,508 | 0.08% | 13,513,485 |
| 2010-04-08 | 2010-04-01 | 70.625 | 196,855 | -5,423 | 0.08% | 13,902,914 |
| 2010-04-01 | 2010-03-30 | 69.980 | 202,278 | -3,254 | 0.09% | 14,155,364 |
| 2010-03-30 | 2010-03-26 | 67.859 | 205,532 | -1,084 | 0.09% | 13,947,227 |
| 2010-03-19 | 2010-03-17 | 66.753 | 206,616 | +3,254 | 0.09% | 13,792,187 |
| 2010-03-18 | 2010-03-16 | 68.966 | 203,362 | +34,164 | 0.09% | 14,024,972 |
| 2010-03-17 | 2010-03-15 | 68.228 | 169,198 | -1,084 | 0.07% | 11,544,033 |
| 2010-03-16 | 2010-03-12 | 68.412 | 170,282 | +3,796 | 0.07% | 11,649,392 |
| 2010-03-12 | 2010-03-10 | 68.873 | 166,486 | +2,711 | 0.07% | 11,466,449 |
| 2010-03-10 | 2010-03-08 | 69.334 | 163,775 | +3,797 | 0.07% | 11,355,233 |
| 2010-03-05 | 2010-03-03 | 66.937 | 159,978 | +1,626 | 0.07% | 10,708,472 |
| 2010-03-04 | 2010-03-02 | 67.490 | 158,352 | +3,254 | 0.07% | 10,687,232 |
| 2010-03-01 | 2010-02-25 | 66.384 | 155,098 | -1,627 | 0.07% | 10,296,018 |
| 2010-02-23 | 2010-02-19 | 66.845 | 156,725 | -1,627 | 0.07% | 10,476,275 |
| 2010-02-12 | 2010-02-10 | 68.597 | 158,352 | +2,712 | 0.07% | 10,862,433 |
| 2010-02-11 | 2010-02-09 | 68.044 | 155,640 | -2,712 | 0.07% | 10,590,298 |
| 2010-01-29 | 2010-01-27 | 65.739 | 158,352 | -17,353 | 0.07% | 10,409,831 |
| 2010-01-22 | 2010-01-20 | 69.519 | 175,705 | -542 | 0.07% | 12,214,792 |
| 2010-01-18 | 2010-01-14 | 70.994 | 176,247 | +3,796 | 0.07% | 12,512,471 |
| 2010-01-15 | 2010-01-13 | 72.008 | 172,451 | +5,423 | 0.07% | 12,417,877 |
| 2010-01-14 | 2010-01-12 | 72.930 | 167,028 | +2,711 | 0.07% | 12,181,377 |
| 2010-01-13 | 2010-01-11 | 71.086 | 164,317 | +5,423 | 0.07% | 11,680,663 |
| 2010-01-12 | 2010-01-08 | 72.654 | 158,894 | +24,404 | 0.07% | 11,544,213 |
| 2010-01-11 | 2010-01-07 | 71.916 | 134,490 | +9,219 | 0.06% | 9,671,976 |
| 2010-01-08 | 2010-01-06 | 71.639 | 125,271 | +9,761 | 0.05% | 8,974,333 |
| 2010-01-05 | 2009-12-31 | 68.873 | 115,510 | +11,931 | 0.05% | 7,955,561 |
| 2009-12-28 | 2009-12-22 | 66.476 | 103,579 | +5,423 | 0.04% | 6,885,533 |
| 2009-12-22 | 2009-12-18 | 67.122 | 98,156 | -1,085 | 0.04% | 6,588,383 |
| 2009-12-18 | 2009-12-16 | 66.200 | 99,241 | -1,627 | 0.04% | 6,569,710 |
| 2009-12-16 | 2009-12-14 | 65.831 | 100,868 | -8,134 | 0.04% | 6,640,216 |
| 2009-12-02 | 2009-11-30 | 65.278 | 109,002 | +1,084 | 0.05% | 7,115,384 |
| 2009-11-24 | 2009-11-20 | 66.200 | 107,918 | -4,338 | 0.05% | 7,144,123 |
| 2009-11-19 | 2009-11-17 | 65.001 | 112,256 | +3,796 | 0.05% | 7,296,747 |
| 2009-11-18 | 2009-11-16 | 65.554 | 108,460 | +1,627 | 0.05% | 7,110,003 |
| 2009-11-13 | 2009-11-11 | 65.370 | 106,833 | +2,711 | 0.04% | 6,983,647 |
| 2009-11-12 | 2009-11-10 | 62.880 | 104,122 | +8,135 | 0.04% | 6,547,228 |
| 2009-11-11 | 2009-11-09 | 63.157 | 95,987 | +2,711 | 0.04% | 6,062,247 |
| 2009-11-10 | 2009-11-06 | 64.909 | 93,276 | +5,423 | 0.04% | 6,054,429 |
| 2009-11-09 | 2009-11-05 | 66.661 | 87,853 | +3,797 | 0.04% | 5,856,329 |
| 2009-11-06 | 2009-11-04 | 67.767 | 84,056 | +4,338 | 0.04% | 5,696,219 |
| 2009-11-04 | 2009-11-02 | 67.306 | 79,718 | +3,254 | 0.03% | 5,365,496 |
| 2009-11-02 | 2009-10-29 | 66.568 | 76,464 | +4,880 | 0.03% | 5,090,082 |
| 2009-10-30 | 2009-10-28 | 67.398 | 71,584 | +4,881 | 0.03% | 4,824,629 |
| 2009-10-28 | 2009-10-23 | 68.966 | 66,703 | +4,339 | 0.03% | 4,600,209 |
| 2009-10-27 | 2009-10-22 | 65.646 | 62,364 | +13,557 | 0.03% | 4,093,969 |
| 2009-10-23 | 2009-10-21 | 66.568 | 48,807 | +29,827 | 0.02% | 3,249,002 |
| 2009-10-22 | 2009-10-20 | 69.242 | 18,980 | +18,980 | 0.01% | 1,314,216 |
| 2009-09-29 | 2009-09-25 | 60.207 | 0 | -12,473 | ||
| 2009-09-28 | 2009-09-24 | 60.852 | 12,473 | -8,677 | 0.01% | 759,006 |
| 2009-09-17 | 2009-09-15 | 61.495 | 21,150 | +158 | 0.01% | 1,300,625 |
| 2009-08-20 | 2009-08-18 | 61.124 | 20,992 | -538 | 0.01% | 1,283,109 |
| 2009-04-27 | 2009-04-23 | 55.454 | 21,530 | +1,045 | 0.01% | 1,193,932 |
| 2009-04-06 | 2009-04-02 | 50.768 | 20,485 | -2,561 | 0.01% | 1,039,984 |
| 2009-04-03 | 2009-04-01 | 49.011 | 23,046 | -7,682 | 0.01% | 1,129,501 |
| 2009-04-01 | 2009-03-30 | 48.327 | 30,728 | -15,876 | 0.01% | 1,485,001 |
| 2009-03-30 | 2009-03-26 | 48.132 | 46,604 | -72,211 | 0.02% | 2,243,145 |
| 2009-03-26 | 2009-03-24 | 46.668 | 118,815 | +20,485 | 0.05% | 5,544,807 |
| 2009-03-25 | 2009-03-23 | 46.960 | 98,330 | +77,845 | 0.04% | 4,617,622 |
| 2009-03-20 | 2009-03-18 | 47.058 | 20,485 | -1,025 | 0.01% | 963,985 |
| 2009-03-18 | 2009-03-16 | 45.496 | 21,510 | +1,025 | 0.01% | 978,619 |
| 2009-03-16 | 2009-03-12 | 43.348 | 20,485 | +2,048 | 0.01% | 887,986 |
| 2009-03-12 | 2009-03-10 | 46.375 | 18,437 | +2,049 | 0.01% | 855,010 |
| 2009-03-11 | 2009-03-09 | 46.765 | 16,388 | +1,024 | 0.01% | 766,388 |
| 2009-01-09 | 2009-01-07 | 49.206 | 15,364 | +10,755 | 0.01% | 756,000 |
| 2009-01-08 | 2009-01-06 | 49.108 | 4,609 | +4,097 | 0.00% | 226,340 |
| 2008-10-02 | 2008-09-29 | 64.436 | 512 | -512 | 0.00% | 32,991 |
| 2008-09-23 | 2008-09-19 | 68.439 | 1,024 | +512 | 0.00% | 70,082 |
| 2008-09-16 | 2008-09-11 | 76.536 | 512 | +4 | 0.00% | 39,186 |
| 2008-06-02 | 2008-05-29 | 98.375 | 508 | +508 | 0.00% | 49,975 |
| 2008-05-30 | 2008-05-28 | 100.933 | 0 | -10,165 | ||
| 2008-05-20 | 2008-05-16 | 98.474 | 10,165 | -2,541 | 0.00% | 1,000,984 |
| 2008-05-19 | 2008-05-15 | 96.703 | 12,706 | +7,623 | 0.01% | 1,228,706 |
| 2008-05-16 | 2008-05-14 | 95.129 | 5,083 | +5,083 | 0.00% | 483,540 |
| 2008-02-11 | 2008-02-04 | 85.859 | 0 | -13,271 | ||
| 2008-02-04 | 2008-01-31 | 86.063 | 13,271 | -3,932 | 0.01% | 1,142,138 |
| 2008-01-29 | 2008-01-25 | 85.452 | 17,203 | +17,203 | 0.01% | 1,470,036 |
| 2008-01-25 | 2008-01-23 | 85.452 | 0 | -1,966 | ||
| 2007-10-15 | 2007-10-11 | 103.560 | 1,966 | -983 | 0.00% | 203,599 |
| 2007-10-10 | 2007-10-08 | 105.798 | 2,949 | +983 | 0.00% | 311,999 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,966 | +12 | 0.00% | 192,399 |
| 2007-06-28 | 2007-06-26 | 110.762 | 1,954 | +1,954 | 0.00% | 216,428 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy