History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 52,500 | +0 | 0.01% | 178,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 52,500 | +0 | 0.01% | 178,500 |
| 2025-10-10 | 2025-10-08 | 3.470 | 52,500 | +0 | 0.01% | 182,175 |
| 2025-10-09 | 2025-10-06 | 3.360 | 52,500 | +0 | 0.01% | 176,400 |
| 2025-10-08 | 2025-10-03 | 3.430 | 52,500 | +0 | 0.01% | 180,075 |
| 2025-10-06 | 2025-10-02 | 3.450 | 52,500 | +0 | 0.01% | 181,125 |
| 2025-10-03 | 2025-09-30 | 3.450 | 52,500 | +0 | 0.01% | 181,125 |
| 2025-10-02 | 2025-09-29 | 3.430 | 52,500 | +0 | 0.01% | 180,075 |
| 2025-09-30 | 2025-09-26 | 3.380 | 52,500 | +0 | 0.01% | 177,450 |
| 2025-09-29 | 2025-09-25 | 3.420 | 52,500 | +0 | 0.01% | 179,550 |
| 2025-09-26 | 2025-09-24 | 3.450 | 52,500 | +0 | 0.01% | 181,125 |
| 2025-09-25 | 2025-09-23 | 3.480 | 52,500 | +0 | 0.01% | 182,700 |
| 2025-09-24 | 2025-09-22 | 3.510 | 52,500 | +0 | 0.01% | 184,275 |
| 2025-09-23 | 2025-09-19 | 3.500 | 52,500 | +0 | 0.01% | 183,750 |
| 2025-09-22 | 2025-09-18 | 3.530 | 52,500 | +0 | 0.01% | 185,325 |
| 2025-09-19 | 2025-09-17 | 3.510 | 52,500 | +0 | 0.01% | 184,275 |
| 2025-09-18 | 2025-09-16 | 3.470 | 52,500 | +0 | 0.01% | 182,175 |
| 2025-09-17 | 2025-09-15 | 3.510 | 52,500 | +0 | 0.01% | 184,275 |
| 2025-09-16 | 2025-09-12 | 3.580 | 52,500 | +0 | 0.01% | 187,950 |
| 2025-09-15 | 2025-09-11 | 3.570 | 52,500 | +0 | 0.01% | 187,425 |
| 2025-09-12 | 2025-09-10 | 3.620 | 52,500 | +0 | 0.01% | 190,050 |
| 2025-09-11 | 2025-09-09 | 3.560 | 52,500 | +0 | 0.01% | 186,900 |
| 2025-09-10 | 2025-09-08 | 3.690 | 52,500 | +0 | 0.01% | 193,725 |
| 2025-09-09 | 2025-09-05 | 3.630 | 52,500 | +0 | 0.01% | 190,575 |
| 2025-09-08 | 2025-09-04 | 3.590 | 52,500 | +0 | 0.01% | 188,475 |
| 2025-09-05 | 2025-09-03 | 3.660 | 52,500 | +0 | 0.01% | 192,150 |
| 2025-09-04 | 2025-09-02 | 3.680 | 52,500 | +0 | 0.01% | 193,200 |
| 2025-09-03 | 2025-09-01 | 3.770 | 52,500 | +0 | 0.01% | 197,925 |
| 2025-09-02 | 2025-08-29 | 3.750 | 52,500 | +0 | 0.01% | 196,875 |
| 2025-09-01 | 2025-08-28 | 3.800 | 52,500 | +10,000 | 0.01% | 199,500 |
| 2025-03-19 | 2025-03-17 | 3.190 | 42,500 | -1,000 | 0.01% | 135,575 |
| 2025-03-11 | 2025-03-07 | 3.100 | 43,500 | -4,200 | 0.01% | 134,850 |
| 2024-08-07 | 2024-08-05 | 3.100 | 47,700 | -1,000 | 0.01% | 147,870 |
| 2023-12-05 | 2023-12-01 | 3.320 | 48,700 | -2,400 | 0.01% | 161,684 |
| 2023-11-10 | 2023-11-08 | 3.760 | 51,100 | +2,400 | 0.01% | 192,136 |
| 2023-11-03 | 2023-11-01 | 4.080 | 48,700 | -5,000 | 0.01% | 198,696 |
| 2023-10-03 | 2023-09-28 | 3.120 | 53,700 | -155,900 | 0.01% | 167,544 |
| 2023-09-14 | 2023-09-12 | 3.420 | 209,600 | -189,000 | 0.05% | 716,832 |
| 2023-08-24 | 2023-08-22 | 4.010 | 398,600 | -16,000 | 0.09% | 1,598,386 |
| 2023-08-17 | 2023-08-15 | 3.930 | 414,600 | +5,000 | 0.09% | 1,629,378 |
| 2023-06-19 | 2023-06-15 | 5.550 | 409,600 | +40,000 | 0.09% | 2,273,280 |
| 2023-04-13 | 2023-04-11 | 8.860 | 369,600 | +9,000 | 0.08% | 3,274,656 |
| 2023-04-06 | 2023-04-03 | 8.450 | 360,600 | -2,000 | 0.08% | 3,047,070 |
| 2023-04-03 | 2023-03-30 | 10.340 | 362,600 | +700 | 0.08% | 3,749,284 |
| 2023-03-31 | 2023-03-29 | 10.800 | 361,900 | -2,000 | 0.08% | 3,908,520 |
| 2023-03-30 | 2023-03-28 | 9.480 | 363,900 | -20,000 | 0.08% | 3,449,772 |
| 2023-03-28 | 2023-03-24 | 9.760 | 383,900 | +25,000 | 0.09% | 3,746,864 |
| 2023-03-27 | 2023-03-23 | 11.000 | 358,900 | +53,000 | 0.08% | 3,947,900 |
| 2023-03-22 | 2023-03-20 | 7.530 | 305,900 | +1,000 | 0.07% | 2,303,427 |
| 2023-03-21 | 2023-03-17 | 7.030 | 304,900 | +12,000 | 0.07% | 2,143,447 |
| 2023-03-20 | 2023-03-16 | 7.020 | 292,900 | +21,400 | 0.07% | 2,056,158 |
| 2023-03-16 | 2023-03-14 | 11.000 | 271,500 | +44,000 | 0.06% | 2,986,500 |
| 2023-03-15 | 2023-03-13 | 10.420 | 227,500 | -2,000 | 0.05% | 2,370,550 |
| 2023-03-14 | 2023-03-10 | 10.940 | 229,500 | +38,000 | 0.05% | 2,510,730 |
| 2023-03-13 | 2023-03-09 | 11.400 | 191,500 | +165,000 | 0.04% | 2,183,100 |
| 2023-03-10 | 2023-03-08 | 13.400 | 26,500 | +300 | 0.01% | 355,100 |
| 2022-12-23 | 2022-12-21 | 3.610 | 26,200 | -900 | 0.01% | 94,582 |
| 2022-12-16 | 2022-12-14 | 3.730 | 27,100 | +900 | 0.01% | 101,083 |
| 2022-05-10 | 2022-05-05 | 4.850 | 26,200 | +1,000 | 0.01% | 127,070 |
| 2021-04-20 | 2021-04-16 | 9.410 | 25,200 | -10,000 | 0.01% | 237,132 |
| 2021-04-16 | 2021-04-14 | 9.100 | 35,200 | -56,900 | 0.01% | 320,320 |
| 2021-04-14 | 2021-04-12 | 8.800 | 92,100 | +56,900 | 0.02% | 810,480 |
| 2021-03-24 | 2021-03-22 | 8.730 | 35,200 | +10,000 | 0.01% | 307,296 |
| 2020-11-10 | 2020-11-06 | 6.770 | 25,200 | -4,000 | 0.01% | 170,604 |
| 2020-10-22 | 2020-10-20 | 6.620 | 29,200 | +2,000 | 0.01% | 193,304 |
| 2020-10-20 | 2020-10-16 | 6.870 | 27,200 | +2,000 | 0.01% | 186,864 |
| 2020-10-12 | 2020-10-08 | 6.850 | 25,200 | -2,000 | 0.01% | 172,620 |
| 2020-10-07 | 2020-10-05 | 6.580 | 27,200 | +2,000 | 0.01% | 178,976 |
| 2020-10-05 | 2020-09-29 | 6.990 | 25,200 | +12,000 | 0.01% | 176,148 |
| 2020-09-29 | 2020-09-25 | 7.110 | 13,200 | -2,000 | 0.00% | 93,852 |
| 2020-09-21 | 2020-09-17 | 7.220 | 15,200 | -50,000 | 0.00% | 109,744 |
| 2020-08-20 | 2020-08-18 | 9.090 | 65,200 | +2,000 | 0.01% | 592,668 |
| 2020-08-14 | 2020-08-12 | 9.090 | 63,200 | -2,000 | 0.01% | 574,488 |
| 2020-08-13 | 2020-08-11 | 8.800 | 65,200 | +2,000 | 0.01% | 573,760 |
| 2020-08-05 | 2020-08-03 | 9.390 | 63,200 | +50,000 | 0.01% | 593,448 |
| 2020-07-31 | 2020-07-29 | 9.100 | 13,200 | -2,500 | 0.00% | 120,120 |
| 2020-07-29 | 2020-07-27 | 9.390 | 15,700 | +2,500 | 0.00% | 147,423 |
| 2020-06-01 | 2020-05-28 | 10.003 | 13,200 | +268 | 0.00% | 132,038 |
| 2019-12-23 | 2019-12-19 | 12.371 | 12,932 | -1,666 | 0.00% | 159,981 |
| 2019-12-20 | 2019-12-18 | 12.351 | 14,598 | -3,429 | 0.00% | 180,293 |
| 2019-12-19 | 2019-12-17 | 12.208 | 18,027 | +5,095 | 0.00% | 220,067 |
| 2019-09-17 | 2019-09-13 | 13.994 | 12,932 | +292 | 0.00% | 180,971 |
| 2019-09-16 | 2019-09-12 | 13.869 | 12,640 | -574 | 0.00% | 175,301 |
| 2019-06-11 | 2019-06-06 | 13.597 | 13,214 | +574 | 0.00% | 179,673 |
| 2019-05-24 | 2019-05-22 | 15.929 | 12,640 | +624 | 0.00% | 201,344 |
| 2019-05-15 | 2019-05-10 | 16.259 | 12,016 | +911 | 0.00% | 195,365 |
| 2019-03-26 | 2019-03-22 | 17.006 | 11,105 | +4,551 | 0.00% | 188,849 |
| 2019-03-20 | 2019-03-18 | 15.578 | 6,554 | -6,372 | 0.00% | 102,096 |
| 2019-02-26 | 2019-02-22 | 17.094 | 12,926 | -52,068 | 0.00% | 220,952 |
| 2019-02-25 | 2019-02-21 | 17.028 | 64,994 | -61,444 | 0.02% | 1,106,699 |
| 2019-02-22 | 2019-02-20 | 17.182 | 126,438 | +91,028 | 0.03% | 2,172,396 |
| 2019-02-11 | 2019-02-04 | 16.610 | 35,410 | +1,821 | 0.01% | 588,169 |
| 2018-10-03 | 2018-09-28 | 24.443 | 33,589 | +4,551 | 0.01% | 821,016 |
| 2018-09-17 | 2018-09-13 | 25.264 | 29,038 | +376 | 0.01% | 733,618 |
| 2018-05-28 | 2018-05-24 | 30.317 | 28,662 | +449 | 0.01% | 868,932 |
| 2018-05-25 | 2018-05-23 | 30.722 | 28,213 | +1,077 | 0.01% | 866,746 |
| 2018-03-12 | 2018-03-08 | 29.969 | 27,136 | -86,422 | 0.01% | 813,249 |
| 2018-03-05 | 2018-03-01 | 29.969 | 113,558 | -43,211 | 0.03% | 3,403,262 |
| 2018-02-26 | 2018-02-22 | 30.490 | 156,769 | -518 | 0.04% | 4,779,899 |
| 2018-02-14 | 2018-02-12 | 28.870 | 157,287 | +518 | 0.04% | 4,540,893 |
| 2018-02-09 | 2018-02-07 | 29.912 | 156,769 | +1,729 | 0.04% | 4,689,199 |
| 2018-01-24 | 2018-01-22 | 31.474 | 155,040 | +25,926 | 0.04% | 4,879,671 |
| 2018-01-05 | 2018-01-03 | 32.168 | 129,114 | +74,755 | 0.03% | 4,153,326 |
| 2018-01-02 | 2017-12-28 | 32.341 | 54,359 | +5,358 | 0.01% | 1,758,050 |
| 2017-12-22 | 2017-12-20 | 31.763 | 49,001 | +1,728 | 0.01% | 1,556,414 |
| 2017-11-29 | 2017-11-27 | 32.573 | 47,273 | +2,593 | 0.01% | 1,539,818 |
| 2017-11-17 | 2017-11-15 | 32.804 | 44,680 | +4,321 | 0.01% | 1,465,697 |
| 2017-11-15 | 2017-11-13 | 32.862 | 40,359 | +12,963 | 0.01% | 1,326,284 |
| 2017-11-14 | 2017-11-10 | 33.499 | 27,396 | +23,334 | 0.01% | 917,727 |
| 2017-11-10 | 2017-11-08 | 34.482 | 4,062 | -2,592 | 0.00% | 140,066 |
| 2017-11-08 | 2017-11-06 | 34.887 | 6,654 | -433 | 0.00% | 232,139 |
| 2017-10-30 | 2017-10-26 | 33.209 | 7,087 | +2,593 | 0.00% | 235,354 |
| 2017-10-16 | 2017-10-12 | 31.242 | 4,494 | +3,630 | 0.00% | 140,402 |
| 2017-09-18 | 2017-09-14 | 30.496 | 864 | +10 | 0.00% | 26,349 |
| 2017-08-29 | 2017-08-25 | 32.838 | 854 | -8,542 | 0.00% | 28,043 |
| 2017-07-03 | 2017-06-29 | 34.945 | 9,396 | -854 | 0.00% | 328,341 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,250 | +211 | 0.00% | 358,973 |
| 2017-03-22 | 2017-03-20 | 39.265 | 10,039 | +418 | 0.00% | 394,181 |
| 2017-03-15 | 2017-03-13 | 40.520 | 9,621 | -1,255 | 0.00% | 389,843 |
| 2017-03-10 | 2017-03-08 | 39.086 | 10,876 | +1,255 | 0.00% | 425,096 |
| 2017-02-01 | 2017-01-25 | 35.380 | 9,621 | -2,092 | 0.00% | 340,394 |
| 2016-11-25 | 2016-11-23 | 33.528 | 11,713 | +419 | 0.00% | 392,709 |
| 2016-11-03 | 2016-11-01 | 34.424 | 11,294 | -419 | 0.00% | 388,786 |
| 2016-10-28 | 2016-10-26 | 33.587 | 11,713 | +419 | 0.00% | 393,409 |
| 2016-10-13 | 2016-10-11 | 34.723 | 11,294 | -84 | 0.00% | 392,161 |
| 2016-10-05 | 2016-10-03 | 36.217 | 11,378 | -335 | 0.00% | 412,077 |
| 2016-09-19 | 2016-09-14 | 34.190 | 11,713 | +248 | 0.00% | 400,470 |
| 2016-09-08 | 2016-09-06 | 34.190 | 11,465 | -819 | 0.00% | 391,991 |
| 2016-09-01 | 2016-08-30 | 33.885 | 12,284 | -3,276 | 0.00% | 416,243 |
| 2016-08-17 | 2016-08-15 | 32.664 | 15,560 | +3,276 | 0.00% | 508,250 |
| 2016-07-13 | 2016-07-11 | 33.763 | 12,284 | -1,229 | 0.00% | 414,743 |
| 2016-06-08 | 2016-06-06 | 32.114 | 13,513 | -3,275 | 0.00% | 433,962 |
| 2016-05-27 | 2016-05-25 | 38.632 | 16,788 | +1,134 | 0.00% | 648,556 |
| 2016-05-04 | 2016-04-29 | 37.977 | 15,654 | +5,345 | 0.00% | 594,497 |
| 2016-04-14 | 2016-04-12 | 36.668 | 10,309 | -611 | 0.00% | 378,008 |
| 2016-04-13 | 2016-04-11 | 35.620 | 10,920 | +611 | 0.00% | 388,972 |
| 2016-01-11 | 2016-01-07 | 38.698 | 10,309 | -458 | 0.00% | 398,933 |
| 2016-01-06 | 2016-01-04 | 40.465 | 10,767 | +2,291 | 0.00% | 435,692 |
| 2015-12-29 | 2015-12-24 | 40.989 | 8,476 | -764 | 0.00% | 347,425 |
| 2015-12-28 | 2015-12-22 | 40.662 | 9,240 | -2,291 | 0.00% | 375,716 |
| 2015-12-18 | 2015-12-16 | 39.025 | 11,531 | +2,291 | 0.00% | 449,997 |
| 2015-12-14 | 2015-12-10 | 39.287 | 9,240 | +1,528 | 0.00% | 363,011 |
| 2015-12-10 | 2015-12-08 | 40.335 | 7,712 | -382 | 0.00% | 311,060 |
| 2015-12-09 | 2015-12-07 | 40.269 | 8,094 | -764 | 0.00% | 325,938 |
| 2015-11-26 | 2015-11-24 | 40.204 | 8,858 | +764 | 0.00% | 356,123 |
| 2015-11-24 | 2015-11-20 | 40.989 | 8,094 | -1,528 | 0.00% | 331,768 |
| 2015-11-05 | 2015-11-03 | 39.811 | 9,622 | -229 | 0.00% | 383,059 |
| 2015-11-02 | 2015-10-29 | 37.519 | 9,851 | -2,290 | 0.00% | 369,599 |
| 2015-10-07 | 2015-10-05 | 35.096 | 12,141 | +1,527 | 0.00% | 426,104 |
| 2015-10-06 | 2015-10-02 | 34.638 | 10,614 | -764 | 0.00% | 367,647 |
| 2015-09-29 | 2015-09-24 | 35.162 | 11,378 | -763 | 0.00% | 400,071 |
| 2015-09-24 | 2015-09-22 | 36.209 | 12,141 | +381 | 0.00% | 439,618 |
| 2015-09-23 | 2015-09-21 | 36.144 | 11,760 | +840 | 0.00% | 425,053 |
| 2015-09-18 | 2015-09-16 | 33.656 | 10,920 | -1,527 | 0.00% | 367,521 |
| 2015-09-17 | 2015-09-15 | 35.769 | 12,447 | +1,146 | 0.00% | 445,218 |
| 2015-09-16 | 2015-09-14 | 35.568 | 11,301 | +253 | 0.00% | 401,956 |
| 2015-09-11 | 2015-09-09 | 37.846 | 11,048 | +4,479 | 0.00% | 418,118 |
| 2015-08-31 | 2015-08-27 | 38.381 | 6,569 | -1,269 | 0.00% | 252,128 |
| 2015-08-24 | 2015-08-20 | 46.353 | 7,838 | +1,195 | 0.00% | 363,311 |
| 2015-08-19 | 2015-08-17 | 52.046 | 6,643 | +1,492 | 0.00% | 345,742 |
| 2015-08-18 | 2015-08-14 | 53.386 | 5,151 | -746 | 0.00% | 274,990 |
| 2015-08-11 | 2015-08-07 | 54.993 | 5,897 | +2,239 | 0.00% | 324,296 |
| 2015-08-05 | 2015-08-03 | 55.663 | 3,658 | -1,493 | 0.00% | 203,616 |
| 2015-07-24 | 2015-07-22 | 55.998 | 5,151 | +1,493 | 0.00% | 288,446 |
| 2015-07-16 | 2015-07-14 | 57.137 | 3,658 | -1,493 | 0.00% | 209,007 |
| 2015-07-15 | 2015-07-13 | 56.936 | 5,151 | +1,493 | 0.00% | 293,277 |
| 2015-07-08 | 2015-07-06 | 57.673 | 3,658 | -2,239 | 0.00% | 210,967 |
| 2015-07-07 | 2015-07-03 | 59.213 | 5,897 | +1,493 | 0.00% | 349,181 |
| 2015-06-30 | 2015-06-26 | 61.759 | 4,404 | +1,493 | 0.00% | 271,985 |
| 2015-06-22 | 2015-06-18 | 63.366 | 2,911 | -747 | 0.00% | 184,459 |
| 2015-06-16 | 2015-06-12 | 58.744 | 3,658 | +896 | 0.00% | 214,887 |
| 2015-06-15 | 2015-06-11 | 59.615 | 2,762 | -149 | 0.00% | 164,657 |
| 2015-06-09 | 2015-06-05 | 61.357 | 2,911 | -3,732 | 0.00% | 178,610 |
| 2015-05-28 | 2015-05-26 | 62.830 | 6,643 | -2,240 | 0.00% | 417,382 |
| 2015-05-26 | 2015-05-21 | 76.873 | 8,883 | +747 | 0.00% | 682,861 |
| 2015-05-22 | 2015-05-20 | 77.748 | 8,136 | +1,349 | 0.00% | 632,558 |
| 2015-05-21 | 2015-05-19 | 77.894 | 6,787 | +206 | 0.00% | 528,666 |
| 2015-05-19 | 2015-05-15 | 77.602 | 6,581 | +685 | 0.00% | 510,700 |
| 2015-05-14 | 2015-05-12 | 75.779 | 5,896 | -685 | 0.00% | 446,792 |
| 2015-05-05 | 2015-04-30 | 73.737 | 6,581 | +685 | 0.00% | 485,261 |
| 2015-04-29 | 2015-04-27 | 74.831 | 5,896 | +686 | 0.00% | 441,202 |
| 2015-04-28 | 2015-04-24 | 74.028 | 5,210 | +685 | 0.00% | 385,688 |
| 2015-04-27 | 2015-04-23 | 73.591 | 4,525 | -1,371 | 0.00% | 332,998 |
| 2015-04-23 | 2015-04-21 | 70.819 | 5,896 | +686 | 0.00% | 417,551 |
| 2015-04-22 | 2015-04-20 | 70.455 | 5,210 | +685 | 0.00% | 367,069 |
| 2015-04-16 | 2015-04-14 | 71.622 | 4,525 | -137 | 0.00% | 324,088 |
| 2015-04-15 | 2015-04-13 | 71.330 | 4,662 | -2,056 | 0.00% | 332,540 |
| 2015-04-14 | 2015-04-10 | 70.017 | 6,718 | -754 | 0.00% | 470,374 |
| 2015-04-13 | 2015-04-09 | 68.996 | 7,472 | +1,096 | 0.00% | 515,538 |
| 2015-04-09 | 2015-04-02 | 70.163 | 6,376 | +1,029 | 0.00% | 447,359 |
| 2015-04-08 | 2015-04-01 | 70.382 | 5,347 | +1,371 | 0.00% | 376,331 |
| 2015-04-02 | 2015-03-31 | 69.798 | 3,976 | +3,428 | 0.00% | 277,518 |
| 2015-03-20 | 2015-03-18 | 68.267 | 548 | +137 | 0.00% | 37,410 |
| 2015-01-28 | 2015-01-26 | 68.704 | 411 | +411 | 0.00% | 28,237 |
| 2015-01-22 | 2015-01-20 | 68.121 | 0 | -137 | ||
| 2015-01-20 | 2015-01-16 | 67.610 | 137 | -206 | 0.00% | 9,263 |
| 2015-01-14 | 2015-01-12 | 66.006 | 343 | -205 | 0.00% | 22,640 |
| 2015-01-12 | 2015-01-08 | 65.276 | 548 | +205 | 0.00% | 35,771 |
| 2014-12-30 | 2014-12-24 | 65.714 | 343 | -137 | 0.00% | 22,540 |
| 2014-12-10 | 2014-12-08 | 63.234 | 480 | -206 | 0.00% | 30,352 |
| 2014-12-03 | 2014-12-01 | 63.015 | 686 | +206 | 0.00% | 43,229 |
| 2014-11-27 | 2014-11-25 | 63.599 | 480 | -206 | 0.00% | 30,527 |
| 2014-11-21 | 2014-11-19 | 62.432 | 686 | +206 | 0.00% | 42,828 |
| 2014-11-20 | 2014-11-18 | 63.599 | 480 | -137 | 0.00% | 30,527 |
| 2014-11-18 | 2014-11-14 | 63.526 | 617 | +137 | 0.00% | 39,195 |
| 2014-11-14 | 2014-11-12 | 63.453 | 480 | +137 | 0.00% | 30,457 |
| 2014-11-13 | 2014-11-11 | 63.599 | 343 | -137 | 0.00% | 21,814 |
| 2014-11-07 | 2014-11-05 | 62.869 | 480 | -206 | 0.00% | 30,177 |
| 2014-10-27 | 2014-10-23 | 63.234 | 686 | +206 | 0.00% | 43,379 |
| 2014-09-24 | 2014-09-22 | 69.434 | 480 | -137 | 0.00% | 33,328 |
| 2014-09-23 | 2014-09-19 | 68.485 | 617 | -69 | 0.00% | 42,255 |
| 2014-09-17 | 2014-09-15 | 69.805 | 686 | +9 | 0.00% | 47,886 |
| 2014-09-16 | 2014-09-12 | 69.952 | 677 | +135 | 0.00% | 47,358 |
| 2014-09-10 | 2014-09-05 | 70.913 | 542 | +204 | 0.00% | 38,435 |
| 2014-09-04 | 2014-09-02 | 72.168 | 338 | -136 | 0.00% | 24,393 |
| 2014-09-03 | 2014-09-01 | 71.725 | 474 | +203 | 0.00% | 33,998 |
| 2014-09-02 | 2014-08-29 | 72.168 | 271 | -203 | 0.00% | 19,558 |
| 2014-09-01 | 2014-08-28 | 71.060 | 474 | -203 | 0.00% | 33,683 |
| 2014-08-29 | 2014-08-27 | 70.026 | 677 | +271 | 0.00% | 47,408 |
| 2014-08-28 | 2014-08-26 | 70.987 | 406 | +203 | 0.00% | 28,821 |
| 2014-08-26 | 2014-08-22 | 72.464 | 203 | +203 | 0.00% | 14,710 |
| 2014-08-21 | 2014-08-19 | 74.532 | 0 | -812 | ||
| 2014-08-20 | 2014-08-18 | 74.015 | 812 | +812 | 0.00% | 60,100 |
| 2014-07-09 | 2014-07-07 | 73.646 | 0 | -677 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 677 | +28 | 0.00% | 50,401 |
| 2014-03-31 | 2014-03-27 | 68.673 | 649 | -650 | 0.00% | 44,569 |
| 2014-03-26 | 2014-03-24 | 70.675 | 1,299 | +650 | 0.00% | 91,806 |
| 2014-02-12 | 2014-02-10 | 74.139 | 649 | -1,299 | 0.00% | 48,116 |
| 2014-02-11 | 2014-02-07 | 72.445 | 1,948 | +1,299 | 0.00% | 141,123 |
| 2013-11-08 | 2013-11-06 | 71.213 | 649 | -1,299 | 0.00% | 46,218 |
| 2013-11-01 | 2013-10-30 | 70.829 | 1,948 | +1,299 | 0.00% | 137,974 |
| 2013-09-19 | 2013-09-17 | 80.239 | 649 | +7 | 0.00% | 52,075 |
| 2013-09-17 | 2013-09-13 | 80.006 | 642 | -2,246 | 0.00% | 51,364 |
| 2013-09-11 | 2013-09-09 | 78.214 | 2,888 | +1,283 | 0.00% | 225,882 |
| 2013-09-10 | 2013-09-06 | 79.928 | 1,605 | +963 | 0.00% | 128,284 |
| 2013-07-29 | 2013-07-25 | 81.018 | 642 | -1,283 | 0.00% | 52,014 |
| 2013-07-26 | 2013-07-24 | 79.304 | 1,925 | +641 | 0.00% | 152,661 |
| 2013-07-24 | 2013-07-22 | 80.239 | 1,284 | -641 | 0.00% | 103,027 |
| 2013-07-22 | 2013-07-18 | 80.551 | 1,925 | -642 | 0.00% | 155,060 |
| 2013-07-18 | 2013-07-16 | 80.161 | 2,567 | +1,925 | 0.00% | 205,774 |
| 2013-07-17 | 2013-07-15 | 82.265 | 642 | -1,604 | 0.00% | 52,814 |
| 2013-07-16 | 2013-07-12 | 81.953 | 2,246 | -321 | 0.00% | 184,067 |
| 2013-07-15 | 2013-07-11 | 81.797 | 2,567 | +1,925 | 0.00% | 209,974 |
| 2013-07-10 | 2013-07-08 | 80.083 | 642 | -1,283 | 0.00% | 51,414 |
| 2013-07-09 | 2013-07-05 | 80.161 | 1,925 | +1,283 | 0.00% | 154,311 |
| 2013-07-02 | 2013-06-27 | 82.888 | 642 | -1,283 | 0.00% | 53,214 |
| 2013-06-28 | 2013-06-26 | 81.018 | 1,925 | +1,283 | 0.00% | 155,960 |
| 2013-06-27 | 2013-06-25 | 81.642 | 642 | -1,283 | 0.00% | 52,414 |
| 2013-06-21 | 2013-06-19 | 82.498 | 1,925 | +1,283 | 0.00% | 158,810 |
| 2013-06-06 | 2013-06-04 | 85.615 | 642 | -642 | 0.00% | 54,965 |
| 2013-06-05 | 2013-06-03 | 82.966 | 1,284 | +642 | 0.00% | 106,528 |
| 2013-05-24 | 2013-05-22 | 95.934 | 642 | +22 | 0.00% | 61,589 |
| 2013-05-13 | 2013-05-09 | 100.049 | 620 | +620 | 0.00% | 62,030 |
| 2013-05-10 | 2013-05-08 | 98.838 | 0 | -620 | ||
| 2013-05-09 | 2013-05-07 | 97.547 | 620 | +620 | 0.00% | 60,479 |
| 2013-04-30 | 2013-04-26 | 93.513 | 0 | -620 | ||
| 2013-04-23 | 2013-04-19 | 93.836 | 620 | +620 | 0.00% | 58,178 |
| 2013-04-09 | 2013-04-05 | 93.029 | 0 | -620 | ||
| 2013-04-05 | 2013-04-02 | 93.271 | 620 | +620 | 0.00% | 57,828 |
| 2013-02-22 | 2013-02-20 | 97.951 | 0 | -1,239 | ||
| 2013-02-21 | 2013-02-19 | 95.530 | 1,239 | +1,239 | 0.00% | 118,362 |
| 2013-02-18 | 2013-02-14 | 99.161 | 0 | -1,239 | ||
| 2013-02-15 | 2013-02-08 | 93.917 | 1,239 | +1,239 | 0.00% | 116,363 |
| 2012-12-20 | 2012-12-18 | 90.689 | 0 | -1,239 | ||
| 2012-12-19 | 2012-12-17 | 88.834 | 1,239 | +1,239 | 0.00% | 110,065 |
| 2012-12-14 | 2012-12-12 | 92.222 | 0 | -1,859 | ||
| 2012-12-11 | 2012-12-07 | 90.286 | 1,859 | +1,859 | 0.00% | 167,841 |
| 2012-12-10 | 2012-12-06 | 91.980 | 0 | -1,239 | ||
| 2012-11-28 | 2012-11-26 | 92.464 | 1,239 | +1,239 | 0.00% | 114,563 |
| 2012-10-26 | 2012-10-24 | 93.433 | 0 | -1,239 | ||
| 2012-10-25 | 2012-10-22 | 92.948 | 1,239 | +1,239 | 0.00% | 115,163 |
| 2012-10-17 | 2012-10-15 | 95.692 | 0 | -620 | ||
| 2012-09-21 | 2012-09-19 | 93.848 | 620 | +7 | 0.00% | 58,186 |
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | +19 | 0.00% | 53,705 |
| 2011-10-10 | 2011-10-06 | 68.993 | 594 | -1,780 | 0.00% | 40,982 |
| 2011-10-07 | 2011-10-04 | 66.045 | 2,374 | +1,780 | 0.00% | 156,791 |
| 2011-10-03 | 2011-09-28 | 75.059 | 594 | -1,187 | 0.00% | 44,585 |
| 2011-09-27 | 2011-09-23 | 73.542 | 1,781 | +1,187 | 0.00% | 130,979 |
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-07-04 | 2011-06-29 | 88.325 | 588 | -588 | 0.00% | 51,935 |
| 2011-06-30 | 2011-06-28 | 88.920 | 1,176 | +588 | 0.00% | 104,570 |
| 2011-06-14 | 2011-06-10 | 87.560 | 588 | -588 | 0.00% | 51,485 |
| 2011-05-09 | 2011-05-05 | 79.654 | 1,176 | -2,941 | 0.00% | 93,673 |
| 2011-05-06 | 2011-05-04 | 77.954 | 4,117 | -588 | 0.00% | 320,937 |
| 2011-04-29 | 2011-04-27 | 82.644 | 4,705 | +3,003 | 0.00% | 388,839 |
| 2011-04-01 | 2011-03-30 | 79.472 | 1,702 | -568 | 0.00% | 135,261 |
| 2011-03-10 | 2011-03-08 | 75.860 | 2,270 | -2,837 | 0.00% | 172,201 |
| 2011-02-23 | 2011-02-21 | 76.476 | 5,107 | -568 | 0.00% | 390,564 |
| 2011-02-22 | 2011-02-18 | 75.419 | 5,675 | +568 | 0.00% | 428,003 |
| 2011-02-21 | 2011-02-17 | 74.274 | 5,107 | -568 | 0.00% | 379,315 |
| 2011-02-17 | 2011-02-15 | 73.393 | 5,675 | -2,837 | 0.00% | 416,503 |
| 2011-02-15 | 2011-02-11 | 71.895 | 8,512 | +2,837 | 0.00% | 611,968 |
| 2011-02-11 | 2011-02-09 | 74.185 | 5,675 | -2,837 | 0.00% | 421,003 |
| 2011-02-07 | 2011-01-31 | 73.833 | 8,512 | +2,837 | 0.00% | 628,467 |
| 2011-02-01 | 2011-01-28 | 75.771 | 5,675 | +568 | 0.00% | 430,003 |
| 2011-01-31 | 2011-01-27 | 78.503 | 5,107 | +3,405 | 0.00% | 400,913 |
| 2011-01-28 | 2011-01-26 | 80.882 | 1,702 | -568 | 0.00% | 137,660 |
| 2011-01-27 | 2011-01-25 | 78.679 | 2,270 | -567 | 0.00% | 178,601 |
| 2011-01-24 | 2011-01-20 | 78.943 | 2,837 | +567 | 0.00% | 223,962 |
| 2011-01-21 | 2011-01-19 | 80.882 | 2,270 | -5,675 | 0.00% | 183,601 |
| 2011-01-20 | 2011-01-18 | 80.970 | 7,945 | +5,675 | 0.00% | 643,304 |
| 2011-01-19 | 2011-01-17 | 79.296 | 2,270 | -567 | 0.00% | 180,001 |
| 2011-01-18 | 2011-01-14 | 78.238 | 2,837 | +567 | 0.00% | 221,962 |
| 2011-01-17 | 2011-01-13 | 79.031 | 2,270 | -2,837 | 0.00% | 179,401 |
| 2011-01-14 | 2011-01-12 | 79.296 | 5,107 | -568 | 0.00% | 404,963 |
| 2011-01-12 | 2011-01-10 | 80.529 | 5,675 | +1,135 | 0.00% | 457,003 |
| 2011-01-04 | 2010-12-31 | 74.009 | 4,540 | -567 | 0.00% | 336,002 |
| 2010-12-17 | 2010-12-15 | 72.071 | 5,107 | -568 | 0.00% | 368,066 |
| 2010-12-14 | 2010-12-10 | 71.366 | 5,675 | -1,135 | 0.00% | 405,003 |
| 2010-12-06 | 2010-12-02 | 71.102 | 6,810 | -567 | 0.00% | 484,203 |
| 2010-12-02 | 2010-11-30 | 68.018 | 7,377 | -2,270 | 0.00% | 501,769 |
| 2010-11-25 | 2010-11-23 | 68.899 | 9,647 | +2,837 | 0.00% | 664,670 |
| 2010-11-19 | 2010-11-17 | 66.256 | 6,810 | +1,703 | 0.00% | 451,203 |
| 2010-11-15 | 2010-11-11 | 71.807 | 5,107 | +567 | 0.00% | 366,716 |
| 2010-11-12 | 2010-11-10 | 72.247 | 4,540 | +1,135 | 0.00% | 328,002 |
| 2010-11-09 | 2010-11-05 | 72.335 | 3,405 | +1,135 | 0.00% | 246,302 |
| 2010-10-12 | 2010-10-08 | 78.238 | 2,270 | +1,135 | 0.00% | 177,601 |
| 2010-10-11 | 2010-10-07 | 78.415 | 1,135 | +568 | 0.00% | 89,001 |
| 2010-10-06 | 2010-10-04 | 75.948 | 567 | -568 | 0.00% | 43,062 |
| 2010-10-05 | 2010-09-30 | 78.062 | 1,135 | +568 | 0.00% | 88,601 |
| 2010-10-04 | 2010-09-29 | 75.595 | 567 | -2,270 | 0.00% | 42,862 |
| 2010-09-30 | 2010-09-28 | 77.181 | 2,837 | +1,135 | 0.00% | 218,963 |
| 2010-09-27 | 2010-09-22 | 70.221 | 1,702 | -568 | 0.00% | 119,516 |
| 2010-09-13 | 2010-09-09 | 69.337 | 2,270 | +20 | 0.00% | 157,396 |
| 2010-09-08 | 2010-09-06 | 70.137 | 2,250 | +1,688 | 0.00% | 157,809 |
| 2010-08-31 | 2010-08-27 | 70.226 | 562 | -5,625 | 0.00% | 39,467 |
| 2010-08-23 | 2010-08-19 | 68.804 | 6,187 | +5,625 | 0.00% | 425,690 |
| 2010-05-03 | 2010-04-29 | 68.228 | 562 | +20 | 0.00% | 38,344 |
| 2010-03-15 | 2010-03-11 | 67.490 | 542 | -543 | 0.00% | 36,580 |
| 2010-03-11 | 2010-03-09 | 69.334 | 1,085 | -1,084 | 0.00% | 75,228 |
| 2010-03-08 | 2010-03-04 | 66.476 | 2,169 | +1,084 | 0.00% | 144,187 |
| 2010-03-04 | 2010-03-02 | 67.490 | 1,085 | -8,134 | 0.00% | 73,227 |
| 2010-02-24 | 2010-02-22 | 66.937 | 9,219 | +542 | 0.00% | 617,094 |
| 2010-01-28 | 2010-01-26 | 66.568 | 8,677 | -20,607 | 0.00% | 577,614 |
| 2010-01-21 | 2010-01-19 | 68.873 | 29,284 | +8,134 | 0.01% | 2,016,887 |
| 2010-01-18 | 2010-01-14 | 70.994 | 21,150 | -17,896 | 0.01% | 1,501,522 |
| 2010-01-04 | 2009-12-29 | 68.689 | 39,046 | -1,084 | 0.02% | 2,682,029 |
| 2009-12-08 | 2009-12-04 | 67.859 | 40,130 | +38,503 | 0.02% | 2,723,188 |
| 2009-11-24 | 2009-11-20 | 66.200 | 1,627 | -1,084 | 0.00% | 107,707 |
| 2009-11-19 | 2009-11-17 | 65.001 | 2,711 | +1,084 | 0.00% | 176,218 |
| 2009-11-18 | 2009-11-16 | 65.554 | 1,627 | +1,085 | 0.00% | 106,657 |
| 2009-09-17 | 2009-09-15 | 61.495 | 542 | +4 | 0.00% | 33,330 |
| 2009-08-14 | 2009-08-12 | 62.889 | 538 | -539 | 0.00% | 33,834 |
| 2009-08-05 | 2009-08-03 | 63.818 | 1,077 | -538 | 0.00% | 68,732 |
| 2009-08-03 | 2009-07-30 | 64.096 | 1,615 | +538 | 0.00% | 103,516 |
| 2009-06-18 | 2009-06-16 | 58.987 | 1,077 | -538 | 0.00% | 63,529 |
| 2009-06-16 | 2009-06-12 | 60.195 | 1,615 | -538 | 0.00% | 97,215 |
| 2009-06-15 | 2009-06-11 | 61.124 | 2,153 | +538 | 0.00% | 131,599 |
| 2009-06-11 | 2009-06-09 | 58.708 | 1,615 | -538 | 0.00% | 94,814 |
| 2009-05-25 | 2009-05-21 | 60.381 | 2,153 | -538 | 0.00% | 129,999 |
| 2009-05-15 | 2009-05-13 | 54.343 | 2,691 | +1,076 | 0.00% | 146,236 |
| 2009-05-06 | 2009-05-04 | 51.649 | 1,615 | +538 | 0.00% | 83,412 |
| 2009-04-29 | 2009-04-27 | 49.419 | 1,077 | -538 | 0.00% | 53,224 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,615 | +79 | 0.00% | 89,559 |
| 2009-04-20 | 2009-04-16 | 54.283 | 1,536 | -513 | 0.00% | 83,378 |
| 2009-04-17 | 2009-04-15 | 53.599 | 2,049 | +513 | 0.00% | 109,825 |
| 2009-03-30 | 2009-03-26 | 48.132 | 1,536 | -7,682 | 0.00% | 73,931 |
| 2009-03-27 | 2009-03-25 | 47.546 | 9,218 | +2,560 | 0.00% | 438,281 |
| 2009-03-25 | 2009-03-23 | 46.960 | 6,658 | +512 | 0.00% | 312,663 |
| 2009-03-24 | 2009-03-20 | 47.546 | 6,146 | -1,024 | 0.00% | 292,219 |
| 2009-03-17 | 2009-03-13 | 46.277 | 7,170 | +4,609 | 0.00% | 331,806 |
| 2009-03-16 | 2009-03-12 | 43.348 | 2,561 | +1,025 | 0.00% | 111,015 |
| 2009-03-13 | 2009-03-11 | 46.472 | 1,536 | +512 | 0.00% | 71,381 |
| 2009-03-05 | 2009-03-03 | 50.475 | 1,024 | -512 | 0.00% | 51,687 |
| 2009-02-19 | 2009-02-17 | 53.502 | 1,536 | -513 | 0.00% | 82,179 |
| 2009-02-18 | 2009-02-16 | 54.869 | 2,049 | +513 | 0.00% | 112,426 |
| 2008-12-18 | 2008-12-16 | 45.887 | 1,536 | -513 | 0.00% | 70,482 |
| 2008-12-15 | 2008-12-11 | 47.449 | 2,049 | +513 | 0.00% | 97,222 |
| 2008-12-09 | 2008-12-05 | 47.839 | 1,536 | +512 | 0.00% | 73,481 |
| 2008-11-28 | 2008-11-26 | 51.842 | 1,024 | -512 | 0.00% | 53,086 |
| 2008-11-26 | 2008-11-24 | 48.034 | 1,536 | +512 | 0.00% | 73,781 |
| 2008-11-24 | 2008-11-20 | 47.253 | 1,024 | -512 | 0.00% | 48,387 |
| 2008-11-11 | 2008-11-07 | 52.233 | 1,536 | -513 | 0.00% | 80,229 |
| 2008-11-03 | 2008-10-30 | 42.372 | 2,049 | +513 | 0.00% | 86,820 |
| 2008-10-27 | 2008-10-23 | 50.182 | 1,536 | +512 | 0.00% | 77,080 |
| 2008-10-24 | 2008-10-22 | 52.721 | 1,024 | -512 | 0.00% | 53,986 |
| 2008-10-20 | 2008-10-16 | 53.306 | 1,536 | +512 | 0.00% | 81,879 |
| 2008-10-08 | 2008-10-03 | 56.626 | 1,024 | +512 | 0.00% | 57,985 |
| 2008-09-17 | 2008-09-12 | 78.012 | 512 | -512 | 0.00% | 39,942 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-09-10 | 2008-09-08 | 83.225 | 1,017 | -508 | 0.00% | 84,640 |
| 2008-08-19 | 2008-08-15 | 82.635 | 1,525 | +508 | 0.00% | 126,019 |
| 2008-07-03 | 2008-06-30 | 88.538 | 1,017 | -508 | 0.00% | 90,043 |
| 2008-07-02 | 2008-06-27 | 86.177 | 1,525 | +508 | 0.00% | 131,419 |
| 2008-05-22 | 2008-05-20 | 100.146 | 1,017 | +509 | 0.00% | 101,848 |
| 2008-05-20 | 2008-05-16 | 98.474 | 508 | -509 | 0.00% | 50,025 |
| 2008-05-19 | 2008-05-15 | 96.703 | 1,017 | -1,016 | 0.00% | 98,347 |
| 2008-05-14 | 2008-05-09 | 84.898 | 2,033 | -1,017 | 0.00% | 172,597 |
| 2008-05-05 | 2008-04-30 | 90.844 | 3,050 | +592 | 0.00% | 277,074 |
| 2008-05-02 | 2008-04-29 | 89.725 | 2,458 | +492 | 0.00% | 220,544 |
| 2008-04-23 | 2008-04-21 | 85.452 | 1,966 | +491 | 0.00% | 167,999 |
| 2008-04-15 | 2008-04-11 | 89.623 | 1,475 | -491 | 0.00% | 132,194 |
| 2008-04-03 | 2008-04-01 | 86.266 | 1,966 | -492 | 0.00% | 169,599 |
| 2008-03-31 | 2008-03-27 | 86.063 | 2,458 | +492 | 0.00% | 211,542 |
| 2008-03-27 | 2008-03-25 | 87.080 | 1,966 | -492 | 0.00% | 171,199 |
| 2008-03-19 | 2008-03-17 | 84.435 | 2,458 | +492 | 0.00% | 207,541 |
| 2008-03-18 | 2008-03-14 | 87.080 | 1,966 | +491 | 0.00% | 171,199 |
| 2008-02-20 | 2008-02-18 | 91.149 | 1,475 | -491 | 0.00% | 134,445 |
| 2008-02-12 | 2008-02-06 | 86.164 | 1,966 | -492 | 0.00% | 169,399 |
| 2008-02-04 | 2008-01-31 | 86.063 | 2,458 | -491 | 0.00% | 211,542 |
| 2008-01-31 | 2008-01-29 | 84.638 | 2,949 | +491 | 0.00% | 249,599 |
| 2008-01-22 | 2008-01-18 | 92.878 | 2,458 | -491 | 0.00% | 228,295 |
| 2007-12-28 | 2007-12-24 | 97.355 | 2,949 | -492 | 0.00% | 287,099 |
| 2007-12-21 | 2007-12-19 | 91.963 | 3,441 | +492 | 0.00% | 316,444 |
| 2007-12-14 | 2007-12-12 | 90.030 | 2,949 | +491 | 0.00% | 265,499 |
| 2007-12-11 | 2007-12-07 | 95.422 | 2,458 | -491 | 0.00% | 234,547 |
| 2007-12-03 | 2007-11-29 | 93.489 | 2,949 | -983 | 0.00% | 275,699 |
| 2007-11-26 | 2007-11-22 | 84.333 | 3,932 | -983 | 0.00% | 331,598 |
| 2007-11-23 | 2007-11-21 | 82.807 | 4,915 | +983 | 0.00% | 406,998 |
| 2007-11-21 | 2007-11-19 | 86.876 | 3,932 | +983 | 0.00% | 341,598 |
| 2007-11-20 | 2007-11-16 | 89.827 | 2,949 | -492 | 0.00% | 264,899 |
| 2007-11-19 | 2007-11-15 | 91.353 | 3,441 | -491 | 0.00% | 314,344 |
| 2007-11-15 | 2007-11-13 | 87.487 | 3,932 | +491 | 0.00% | 343,998 |
| 2007-11-13 | 2007-11-09 | 92.980 | 3,441 | +983 | 0.00% | 319,945 |
| 2007-11-12 | 2007-11-08 | 93.794 | 2,458 | +492 | 0.00% | 230,546 |
| 2007-11-05 | 2007-11-01 | 97.761 | 1,966 | -4,915 | 0.00% | 192,199 |
| 2007-11-01 | 2007-10-30 | 101.729 | 6,881 | +491 | 0.00% | 699,997 |
| 2007-10-31 | 2007-10-29 | 97.761 | 6,390 | +4,424 | 0.00% | 624,696 |
| 2007-10-30 | 2007-10-26 | 95.422 | 1,966 | +983 | 0.00% | 187,599 |
| 2007-10-15 | 2007-10-11 | 103.560 | 983 | -492 | 0.00% | 101,800 |
| 2007-10-09 | 2007-10-05 | 100.712 | 1,475 | -491 | 0.00% | 148,550 |
| 2007-10-03 | 2007-09-28 | 95.015 | 1,966 | -492 | 0.00% | 186,799 |
| 2007-10-02 | 2007-09-27 | 92.980 | 2,458 | +492 | 0.00% | 228,545 |
| 2007-09-28 | 2007-09-25 | 91.556 | 1,966 | +491 | 0.00% | 179,999 |
| 2007-09-19 | 2007-09-17 | 96.948 | 1,475 | -491 | 0.00% | 142,998 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,966 | +501 | 0.00% | 192,399 |
| 2007-09-13 | 2007-09-11 | 96.532 | 1,465 | -489 | 0.00% | 141,420 |
| 2007-09-11 | 2007-09-07 | 94.076 | 1,954 | -488 | 0.00% | 183,824 |
| 2007-09-10 | 2007-09-06 | 92.540 | 2,442 | +488 | 0.00% | 225,983 |
| 2007-09-06 | 2007-09-04 | 96.942 | 1,954 | +489 | 0.00% | 189,424 |
| 2007-08-24 | 2007-08-22 | 99.501 | 1,465 | +488 | 0.00% | 145,769 |
| 2007-08-03 | 2007-08-01 | 108.509 | 977 | +489 | 0.00% | 106,014 |
| 2007-06-29 | 2007-06-27 | 107.690 | 488 | -489 | 0.00% | 52,553 |
| 2007-06-26 | 2007-06-22 | 113.423 | 977 | 0.00% | 110,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy