History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 648,000 | +0 | 0.14% | 2,203,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 648,000 | +0 | 0.14% | 2,203,200 |
| 2025-10-10 | 2025-10-08 | 3.470 | 648,000 | +0 | 0.14% | 2,248,560 |
| 2025-10-09 | 2025-10-06 | 3.360 | 648,000 | +0 | 0.14% | 2,177,280 |
| 2025-10-08 | 2025-10-03 | 3.430 | 648,000 | +0 | 0.14% | 2,222,640 |
| 2025-10-06 | 2025-10-02 | 3.450 | 648,000 | +0 | 0.14% | 2,235,600 |
| 2025-10-03 | 2025-09-30 | 3.450 | 648,000 | +0 | 0.14% | 2,235,600 |
| 2025-10-02 | 2025-09-29 | 3.430 | 648,000 | +0 | 0.14% | 2,222,640 |
| 2025-09-30 | 2025-09-26 | 3.380 | 648,000 | +7,900 | 0.14% | 2,190,240 |
| 2025-09-25 | 2025-09-23 | 3.480 | 640,100 | +30,000 | 0.14% | 2,227,548 |
| 2025-09-24 | 2025-09-22 | 3.510 | 610,100 | -20,000 | 0.13% | 2,141,451 |
| 2025-09-22 | 2025-09-18 | 3.530 | 630,100 | +10,000 | 0.13% | 2,224,253 |
| 2025-09-19 | 2025-09-17 | 3.510 | 620,100 | +14,800 | 0.13% | 2,176,551 |
| 2025-09-18 | 2025-09-16 | 3.470 | 605,300 | +10,000 | 0.13% | 2,100,391 |
| 2025-09-12 | 2025-09-10 | 3.620 | 595,300 | -1,400 | 0.13% | 2,154,986 |
| 2025-08-29 | 2025-08-27 | 4.190 | 596,700 | -20,000 | 0.13% | 2,500,173 |
| 2025-08-28 | 2025-08-26 | 4.230 | 616,700 | -2,000 | 0.13% | 2,608,641 |
| 2025-08-27 | 2025-08-25 | 4.330 | 618,700 | +9,000 | 0.13% | 2,678,971 |
| 2025-08-11 | 2025-08-07 | 4.210 | 609,700 | +1,200 | 0.13% | 2,566,837 |
| 2025-08-08 | 2025-08-06 | 4.320 | 608,500 | +3,200 | 0.13% | 2,628,720 |
| 2025-08-07 | 2025-08-05 | 4.140 | 605,300 | +11,000 | 0.13% | 2,505,942 |
| 2025-07-25 | 2025-07-23 | 4.400 | 594,300 | -12,000 | 0.13% | 2,614,920 |
| 2025-07-16 | 2025-07-14 | 4.340 | 606,300 | +12,000 | 0.13% | 2,631,342 |
| 2025-07-15 | 2025-07-11 | 4.140 | 594,300 | -34,900 | 0.13% | 2,460,402 |
| 2025-07-14 | 2025-07-10 | 4.230 | 629,200 | -7,500 | 0.13% | 2,661,516 |
| 2025-07-11 | 2025-07-09 | 4.310 | 636,700 | -32,500 | 0.14% | 2,744,177 |
| 2025-07-10 | 2025-07-08 | 4.030 | 669,200 | +60,000 | 0.14% | 2,696,876 |
| 2025-07-08 | 2025-07-04 | 3.780 | 609,200 | +13,000 | 0.13% | 2,302,776 |
| 2025-07-07 | 2025-07-03 | 3.780 | 596,200 | -6,000 | 0.13% | 2,253,636 |
| 2025-07-04 | 2025-07-02 | 3.540 | 602,200 | +12,000 | 0.13% | 2,131,788 |
| 2025-06-20 | 2025-06-18 | 3.420 | 590,200 | +50,000 | 0.13% | 2,018,484 |
| 2025-06-18 | 2025-06-16 | 3.420 | 540,200 | +40,000 | 0.12% | 1,847,484 |
| 2025-06-13 | 2025-06-11 | 3.180 | 500,200 | -12,000 | 0.11% | 1,590,636 |
| 2025-06-05 | 2025-06-03 | 3.210 | 512,200 | -50,000 | 0.11% | 1,644,162 |
| 2025-06-03 | 2025-05-30 | 3.200 | 562,200 | +4,000 | 0.12% | 1,799,040 |
| 2025-05-30 | 2025-05-28 | 3.140 | 558,200 | -3,000 | 0.12% | 1,752,748 |
| 2025-05-28 | 2025-05-26 | 3.080 | 561,200 | +27,000 | 0.12% | 1,728,496 |
| 2025-05-12 | 2025-05-08 | 3.290 | 534,200 | -40,000 | 0.11% | 1,757,518 |
| 2025-05-07 | 2025-05-02 | 3.200 | 574,200 | -40,000 | 0.12% | 1,837,440 |
| 2025-04-23 | 2025-04-17 | 2.950 | 614,200 | +23,000 | 0.13% | 1,811,890 |
| 2025-04-22 | 2025-04-16 | 2.880 | 591,200 | -500 | 0.13% | 1,702,656 |
| 2025-04-17 | 2025-04-15 | 2.920 | 591,700 | +5,000 | 0.13% | 1,727,764 |
| 2025-04-15 | 2025-04-11 | 2.820 | 586,700 | +7,000 | 0.13% | 1,654,494 |
| 2025-04-14 | 2025-04-10 | 2.770 | 579,700 | +3,000 | 0.12% | 1,605,769 |
| 2025-04-10 | 2025-04-08 | 2.750 | 576,700 | +10,000 | 0.12% | 1,585,925 |
| 2025-04-08 | 2025-04-03 | 3.060 | 566,700 | +838 | 0.12% | 1,734,102 |
| 2025-04-07 | 2025-04-02 | 3.140 | 565,862 | +20,162 | 0.12% | 1,776,807 |
| 2025-03-31 | 2025-03-27 | 3.160 | 545,700 | -10,000 | 0.12% | 1,724,412 |
| 2025-03-26 | 2025-03-24 | 3.290 | 555,700 | -21,000 | 0.12% | 1,828,253 |
| 2025-03-24 | 2025-03-20 | 3.180 | 576,700 | +738 | 0.12% | 1,833,906 |
| 2025-03-21 | 2025-03-19 | 3.140 | 575,962 | +20,400 | 0.12% | 1,808,521 |
| 2025-03-20 | 2025-03-18 | 3.170 | 555,562 | +18,862 | 0.12% | 1,761,132 |
| 2025-03-10 | 2025-03-06 | 3.110 | 536,700 | +3,000 | 0.11% | 1,669,137 |
| 2025-03-05 | 2025-03-03 | 3.070 | 533,700 | +10,000 | 0.11% | 1,638,459 |
| 2025-01-27 | 2025-01-23 | 3.070 | 523,700 | -50,000 | 0.11% | 1,607,759 |
| 2025-01-07 | 2025-01-03 | 2.970 | 573,700 | +35,000 | 0.12% | 1,703,889 |
| 2024-12-19 | 2024-12-17 | 3.050 | 538,700 | -3,000 | 0.12% | 1,643,035 |
| 2024-12-18 | 2024-12-16 | 3.080 | 541,700 | -35,000 | 0.12% | 1,668,436 |
| 2024-12-17 | 2024-12-13 | 3.080 | 576,700 | -5,000 | 0.12% | 1,776,236 |
| 2024-12-13 | 2024-12-11 | 3.080 | 581,700 | +40,000 | 0.12% | 1,791,636 |
| 2024-12-02 | 2024-11-28 | 3.060 | 541,700 | -50,100 | 0.12% | 1,657,602 |
| 2024-11-28 | 2024-11-26 | 3.080 | 591,800 | +60,000 | 0.13% | 1,822,744 |
| 2024-11-14 | 2024-11-12 | 3.180 | 531,800 | -40,000 | 0.11% | 1,691,124 |
| 2024-11-12 | 2024-11-08 | 3.290 | 571,800 | -25,000 | 0.12% | 1,881,222 |
| 2024-11-05 | 2024-11-01 | 3.270 | 596,800 | -35,000 | 0.13% | 1,951,536 |
| 2024-10-24 | 2024-10-22 | 3.250 | 631,800 | +10,000 | 0.14% | 2,053,350 |
| 2024-10-17 | 2024-10-15 | 3.250 | 621,800 | +52,700 | 0.13% | 2,020,850 |
| 2024-10-16 | 2024-10-14 | 3.380 | 569,100 | +12,000 | 0.12% | 1,923,558 |
| 2024-10-10 | 2024-10-08 | 3.220 | 557,100 | +40,000 | 0.12% | 1,793,862 |
| 2024-10-09 | 2024-10-07 | 3.570 | 517,100 | -8,000 | 0.11% | 1,846,047 |
| 2024-10-07 | 2024-10-03 | 3.400 | 525,100 | +10,000 | 0.11% | 1,785,340 |
| 2024-09-26 | 2024-09-24 | 3.200 | 515,100 | -5,500 | 0.12% | 1,648,320 |
| 2024-09-25 | 2024-09-23 | 3.170 | 520,600 | +3,500 | 0.12% | 1,650,302 |
| 2024-09-24 | 2024-09-20 | 3.240 | 517,100 | -2,000 | 0.12% | 1,675,404 |
| 2024-09-23 | 2024-09-19 | 3.160 | 519,100 | +1,500 | 0.12% | 1,640,356 |
| 2024-09-20 | 2024-09-17 | 3.150 | 517,600 | +75,000 | 0.12% | 1,630,440 |
| 2024-09-17 | 2024-09-13 | 3.170 | 442,600 | +500 | 0.10% | 1,403,042 |
| 2024-09-16 | 2024-09-12 | 3.170 | 442,100 | -7,000 | 0.10% | 1,401,457 |
| 2024-09-12 | 2024-09-10 | 3.160 | 449,100 | -73,500 | 0.10% | 1,419,156 |
| 2024-09-10 | 2024-09-05 | 3.140 | 522,600 | -1,000 | 0.12% | 1,640,964 |
| 2024-09-09 | 2024-09-04 | 3.160 | 523,600 | +2,500 | 0.12% | 1,654,576 |
| 2024-09-02 | 2024-08-29 | 3.320 | 521,100 | +3,000 | 0.12% | 1,730,052 |
| 2024-08-30 | 2024-08-28 | 3.350 | 518,100 | -3,000 | 0.12% | 1,735,635 |
| 2024-08-29 | 2024-08-27 | 3.350 | 521,100 | +1,500 | 0.12% | 1,745,685 |
| 2024-08-28 | 2024-08-26 | 3.390 | 519,600 | -500 | 0.12% | 1,761,444 |
| 2024-08-27 | 2024-08-23 | 3.400 | 520,100 | -1,000 | 0.12% | 1,768,340 |
| 2024-08-23 | 2024-08-21 | 3.300 | 521,100 | +4,500 | 0.12% | 1,719,630 |
| 2024-08-22 | 2024-08-20 | 3.320 | 516,600 | -49,500 | 0.12% | 1,715,112 |
| 2024-08-21 | 2024-08-19 | 3.180 | 566,100 | -2,000 | 0.13% | 1,800,198 |
| 2024-08-13 | 2024-08-09 | 3.110 | 568,100 | +1,000 | 0.13% | 1,766,791 |
| 2024-08-09 | 2024-08-07 | 3.120 | 567,100 | -400 | 0.13% | 1,769,352 |
| 2024-08-08 | 2024-08-06 | 3.120 | 567,500 | +700 | 0.13% | 1,770,600 |
| 2024-08-06 | 2024-08-02 | 3.220 | 566,800 | -2,100 | 0.13% | 1,825,096 |
| 2024-08-05 | 2024-08-01 | 3.130 | 568,900 | +800 | 0.13% | 1,780,657 |
| 2024-08-02 | 2024-07-31 | 3.160 | 568,100 | -4,500 | 0.13% | 1,795,196 |
| 2024-07-31 | 2024-07-29 | 3.170 | 572,600 | +4,500 | 0.13% | 1,815,142 |
| 2024-07-25 | 2024-07-23 | 3.170 | 568,100 | +1,000 | 0.13% | 1,800,877 |
| 2024-07-19 | 2024-07-17 | 3.190 | 567,100 | +1,000 | 0.13% | 1,809,049 |
| 2024-07-15 | 2024-07-11 | 3.290 | 566,100 | -4,800 | 0.13% | 1,862,469 |
| 2024-07-12 | 2024-07-10 | 3.220 | 570,900 | +1,200 | 0.13% | 1,838,298 |
| 2024-07-11 | 2024-07-09 | 3.280 | 569,700 | +1,300 | 0.13% | 1,868,616 |
| 2024-07-08 | 2024-07-04 | 3.390 | 568,400 | +1,500 | 0.13% | 1,926,876 |
| 2024-07-04 | 2024-07-02 | 3.340 | 566,900 | +2,000 | 0.13% | 1,893,446 |
| 2024-07-02 | 2024-06-27 | 3.310 | 564,900 | +37,000 | 0.13% | 1,869,819 |
| 2024-06-27 | 2024-06-25 | 3.250 | 527,900 | +1,000 | 0.12% | 1,715,675 |
| 2024-06-25 | 2024-06-21 | 3.300 | 526,900 | +20,000 | 0.12% | 1,738,770 |
| 2024-06-21 | 2024-06-19 | 3.340 | 506,900 | +16,000 | 0.11% | 1,693,046 |
| 2024-06-20 | 2024-06-18 | 3.250 | 490,900 | -2,000 | 0.11% | 1,595,425 |
| 2024-06-19 | 2024-06-17 | 3.280 | 492,900 | +4,000 | 0.11% | 1,616,712 |
| 2024-06-06 | 2024-06-04 | 3.640 | 488,900 | -5,000 | 0.11% | 1,779,596 |
| 2024-06-05 | 2024-06-03 | 3.590 | 493,900 | -3,800 | 0.11% | 1,773,101 |
| 2024-06-04 | 2024-05-31 | 3.550 | 497,700 | -1,500 | 0.11% | 1,766,835 |
| 2024-05-31 | 2024-05-29 | 3.590 | 499,200 | +8,000 | 0.11% | 1,792,128 |
| 2024-05-30 | 2024-05-28 | 3.690 | 491,200 | +28,800 | 0.11% | 1,812,528 |
| 2024-05-29 | 2024-05-27 | 3.760 | 462,400 | +24,500 | 0.10% | 1,738,624 |
| 2024-05-28 | 2024-05-24 | 3.720 | 437,900 | +29,000 | 0.10% | 1,628,988 |
| 2024-05-27 | 2024-05-23 | 3.840 | 408,900 | +41,000 | 0.09% | 1,570,176 |
| 2024-05-24 | 2024-05-22 | 4.000 | 367,900 | -27,300 | 0.08% | 1,471,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 395,200 | -58,000 | 0.09% | 1,493,856 |
| 2024-05-22 | 2024-05-20 | 3.840 | 453,200 | -1,400 | 0.10% | 1,740,288 |
| 2024-05-21 | 2024-05-17 | 3.710 | 454,600 | +22,900 | 0.10% | 1,686,566 |
| 2024-05-20 | 2024-05-16 | 3.660 | 431,700 | +1,500 | 0.10% | 1,580,022 |
| 2024-05-17 | 2024-05-14 | 3.770 | 430,200 | +15,300 | 0.10% | 1,621,854 |
| 2024-05-16 | 2024-05-13 | 3.730 | 414,900 | +1,000 | 0.09% | 1,547,577 |
| 2024-05-14 | 2024-05-10 | 3.580 | 413,900 | +4,000 | 0.09% | 1,481,762 |
| 2024-05-13 | 2024-05-09 | 3.620 | 409,900 | +50,000 | 0.09% | 1,483,838 |
| 2024-05-10 | 2024-05-08 | 3.480 | 359,900 | -3,900 | 0.08% | 1,252,452 |
| 2024-05-09 | 2024-05-07 | 3.540 | 363,800 | -1,100 | 0.08% | 1,287,852 |
| 2024-05-08 | 2024-05-06 | 3.530 | 364,900 | +4,500 | 0.08% | 1,288,097 |
| 2024-05-07 | 2024-05-03 | 3.540 | 360,400 | +82,400 | 0.08% | 1,275,816 |
| 2024-05-06 | 2024-05-02 | 3.490 | 278,000 | -6,500 | 0.06% | 970,220 |
| 2024-05-03 | 2024-04-30 | 3.390 | 284,500 | +1,500 | 0.06% | 964,455 |
| 2024-05-02 | 2024-04-29 | 3.470 | 283,000 | -45,400 | 0.06% | 982,010 |
| 2024-04-30 | 2024-04-26 | 3.190 | 328,400 | -2,000 | 0.07% | 1,047,596 |
| 2024-04-26 | 2024-04-24 | 3.120 | 330,400 | +1,900 | 0.08% | 1,030,848 |
| 2024-04-25 | 2024-04-23 | 3.100 | 328,500 | +3,100 | 0.07% | 1,018,350 |
| 2024-04-24 | 2024-04-22 | 3.140 | 325,400 | +4,000 | 0.07% | 1,021,756 |
| 2024-04-18 | 2024-04-16 | 2.880 | 321,400 | -8,000 | 0.07% | 925,632 |
| 2024-04-17 | 2024-04-15 | 2.860 | 329,400 | -6,200 | 0.08% | 942,084 |
| 2024-04-10 | 2024-04-08 | 3.000 | 335,600 | -6,000 | 0.08% | 1,006,800 |
| 2024-04-05 | 2024-04-02 | 3.120 | 341,600 | -4,000 | 0.08% | 1,065,792 |
| 2024-03-26 | 2024-03-22 | 3.460 | 345,600 | -1,000 | 0.08% | 1,195,776 |
| 2024-03-20 | 2024-03-18 | 3.620 | 346,600 | +4,000 | 0.08% | 1,254,692 |
| 2024-03-19 | 2024-03-15 | 3.660 | 342,600 | +42,000 | 0.08% | 1,253,916 |
| 2024-03-18 | 2024-03-14 | 3.730 | 300,600 | -34,600 | 0.07% | 1,121,238 |
| 2024-03-14 | 2024-03-12 | 3.590 | 335,200 | -58,000 | 0.08% | 1,203,368 |
| 2024-03-13 | 2024-03-11 | 3.520 | 393,200 | +84,700 | 0.09% | 1,384,064 |
| 2024-03-04 | 2024-02-29 | 3.240 | 308,500 | +2,700 | 0.07% | 999,540 |
| 2024-03-01 | 2024-02-28 | 3.230 | 305,800 | +3,000 | 0.07% | 987,734 |
| 2024-02-27 | 2024-02-23 | 3.390 | 302,800 | +3,000 | 0.07% | 1,026,492 |
| 2024-02-20 | 2024-02-16 | 3.200 | 299,800 | -57,000 | 0.07% | 959,360 |
| 2024-02-19 | 2024-02-15 | 3.090 | 356,800 | +2,000 | 0.08% | 1,102,512 |
| 2024-02-14 | 2024-02-07 | 3.050 | 354,800 | +2,000 | 0.08% | 1,082,140 |
| 2024-02-08 | 2024-02-06 | 3.040 | 352,800 | +3,000 | 0.08% | 1,072,512 |
| 2024-01-26 | 2024-01-24 | 3.130 | 349,800 | -1,000 | 0.08% | 1,094,874 |
| 2024-01-25 | 2024-01-23 | 3.010 | 350,800 | -7,000 | 0.08% | 1,055,908 |
| 2024-01-24 | 2024-01-22 | 2.910 | 357,800 | +13,000 | 0.08% | 1,041,198 |
| 2024-01-19 | 2024-01-17 | 3.030 | 344,800 | -37,500 | 0.08% | 1,044,744 |
| 2024-01-18 | 2024-01-16 | 3.190 | 382,300 | -19,100 | 0.09% | 1,219,537 |
| 2024-01-17 | 2024-01-15 | 3.290 | 401,400 | +3,100 | 0.09% | 1,320,606 |
| 2024-01-12 | 2024-01-10 | 3.300 | 398,300 | +20,000 | 0.09% | 1,314,390 |
| 2024-01-11 | 2024-01-09 | 3.370 | 378,300 | +22,000 | 0.09% | 1,274,871 |
| 2024-01-10 | 2024-01-08 | 3.520 | 356,300 | +27,600 | 0.08% | 1,254,176 |
| 2024-01-09 | 2024-01-05 | 3.150 | 328,700 | +4,000 | 0.08% | 1,035,405 |
| 2024-01-08 | 2024-01-04 | 3.270 | 324,700 | +7,000 | 0.07% | 1,061,769 |
| 2024-01-05 | 2024-01-03 | 3.110 | 317,700 | +12,000 | 0.07% | 988,047 |
| 2024-01-03 | 2023-12-29 | 3.160 | 305,700 | -19,400 | 0.07% | 966,012 |
| 2024-01-02 | 2023-12-28 | 3.160 | 325,100 | -3,000 | 0.07% | 1,027,316 |
| 2023-12-28 | 2023-12-22 | 3.030 | 328,100 | +13,000 | 0.07% | 994,143 |
| 2023-12-21 | 2023-12-19 | 3.050 | 315,100 | +4,000 | 0.07% | 961,055 |
| 2023-12-18 | 2023-12-14 | 3.090 | 311,100 | -800 | 0.07% | 961,299 |
| 2023-12-04 | 2023-11-30 | 3.310 | 311,900 | -3,400 | 0.07% | 1,032,389 |
| 2023-12-01 | 2023-11-29 | 3.390 | 315,300 | -10,000 | 0.07% | 1,068,867 |
| 2023-11-30 | 2023-11-28 | 3.590 | 325,300 | +39,400 | 0.07% | 1,167,827 |
| 2023-11-07 | 2023-11-03 | 3.940 | 285,900 | -59,200 | 0.07% | 1,126,446 |
| 2023-11-06 | 2023-11-02 | 3.990 | 345,100 | -900 | 0.08% | 1,376,949 |
| 2023-11-03 | 2023-11-01 | 4.080 | 346,000 | -29,500 | 0.08% | 1,411,680 |
| 2023-11-02 | 2023-10-31 | 3.620 | 375,500 | -1,800 | 0.09% | 1,359,310 |
| 2023-11-01 | 2023-10-30 | 3.530 | 377,300 | -49,300 | 0.09% | 1,331,869 |
| 2023-10-31 | 2023-10-27 | 3.280 | 426,600 | +101,100 | 0.10% | 1,399,248 |
| 2023-10-25 | 2023-10-20 | 2.960 | 325,500 | -2,900 | 0.07% | 963,480 |
| 2023-10-13 | 2023-10-11 | 3.050 | 328,400 | +3,600 | 0.07% | 1,001,620 |
| 2023-10-10 | 2023-10-06 | 3.140 | 324,800 | +1,900 | 0.07% | 1,019,872 |
| 2023-10-06 | 2023-10-04 | 3.000 | 322,900 | -300 | 0.07% | 968,700 |
| 2023-09-28 | 2023-09-26 | 3.100 | 323,200 | +2,000 | 0.07% | 1,001,920 |
| 2023-09-27 | 2023-09-25 | 3.170 | 321,200 | +8,500 | 0.07% | 1,018,204 |
| 2023-09-25 | 2023-09-21 | 3.100 | 312,700 | +2,000 | 0.07% | 969,370 |
| 2023-09-22 | 2023-09-20 | 3.210 | 310,700 | +5,000 | 0.07% | 997,347 |
| 2023-09-21 | 2023-09-19 | 3.300 | 305,700 | +2,000 | 0.07% | 1,008,810 |
| 2023-09-15 | 2023-09-13 | 3.420 | 303,700 | +10,000 | 0.07% | 1,038,654 |
| 2023-09-14 | 2023-09-12 | 3.420 | 293,700 | +40,000 | 0.07% | 1,004,454 |
| 2023-09-11 | 2023-09-06 | 3.690 | 253,700 | +3,900 | 0.06% | 936,153 |
| 2023-09-07 | 2023-09-05 | 3.870 | 249,800 | -39,900 | 0.06% | 966,726 |
| 2023-09-04 | 2023-08-30 | 3.890 | 289,700 | +38,600 | 0.07% | 1,126,933 |
| 2023-08-30 | 2023-08-28 | 3.850 | 251,100 | +10,000 | 0.06% | 966,735 |
| 2023-08-29 | 2023-08-25 | 3.790 | 241,100 | +5,900 | 0.06% | 913,769 |
| 2023-08-28 | 2023-08-24 | 3.920 | 235,200 | +5,500 | 0.05% | 921,984 |
| 2023-08-23 | 2023-08-21 | 3.910 | 229,700 | -4,000 | 0.05% | 898,127 |
| 2023-08-22 | 2023-08-18 | 4.010 | 233,700 | +33,000 | 0.05% | 937,137 |
| 2023-08-21 | 2023-08-17 | 4.110 | 200,700 | -16,700 | 0.05% | 824,877 |
| 2023-08-16 | 2023-08-14 | 4.080 | 217,400 | +8,300 | 0.05% | 886,992 |
| 2023-08-15 | 2023-08-11 | 4.560 | 209,100 | -10,000 | 0.05% | 953,496 |
| 2023-08-10 | 2023-08-08 | 4.760 | 219,100 | -34,000 | 0.05% | 1,042,916 |
| 2023-08-09 | 2023-08-07 | 4.790 | 253,100 | -2,000 | 0.06% | 1,212,349 |
| 2023-08-08 | 2023-08-04 | 4.850 | 255,100 | +2,000 | 0.06% | 1,237,235 |
| 2023-08-04 | 2023-08-02 | 4.790 | 253,100 | +11,700 | 0.06% | 1,212,349 |
| 2023-08-03 | 2023-08-01 | 5.060 | 241,400 | -12,500 | 0.06% | 1,221,484 |
| 2023-08-02 | 2023-07-31 | 4.900 | 253,900 | +12,800 | 0.06% | 1,244,110 |
| 2023-08-01 | 2023-07-28 | 5.000 | 241,100 | +4,100 | 0.06% | 1,205,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 237,000 | +6,000 | 0.05% | 1,147,080 |
| 2023-07-27 | 2023-07-25 | 4.920 | 231,000 | +2,000 | 0.05% | 1,136,520 |
| 2023-07-24 | 2023-07-20 | 4.870 | 229,000 | -100 | 0.05% | 1,115,230 |
| 2023-07-21 | 2023-07-19 | 4.920 | 229,100 | -1,000 | 0.05% | 1,127,172 |
| 2023-07-20 | 2023-07-18 | 4.980 | 230,100 | -18,000 | 0.05% | 1,145,898 |
| 2023-07-19 | 2023-07-14 | 5.060 | 248,100 | +2,900 | 0.06% | 1,255,386 |
| 2023-07-18 | 2023-07-13 | 4.950 | 245,200 | -36,000 | 0.06% | 1,213,740 |
| 2023-07-14 | 2023-07-12 | 4.750 | 281,200 | -17,500 | 0.06% | 1,335,700 |
| 2023-07-13 | 2023-07-11 | 4.760 | 298,700 | +4,000 | 0.07% | 1,421,812 |
| 2023-07-10 | 2023-07-06 | 4.830 | 294,700 | +3,800 | 0.07% | 1,423,401 |
| 2023-07-07 | 2023-07-05 | 4.910 | 290,900 | -1,000 | 0.07% | 1,428,319 |
| 2023-07-05 | 2023-07-03 | 5.160 | 291,900 | -28,900 | 0.07% | 1,506,204 |
| 2023-07-04 | 2023-06-30 | 4.900 | 320,800 | -3,000 | 0.07% | 1,571,920 |
| 2023-06-29 | 2023-06-27 | 4.960 | 323,800 | +500 | 0.07% | 1,606,048 |
| 2023-06-28 | 2023-06-26 | 4.830 | 323,300 | -40,000 | 0.07% | 1,561,539 |
| 2023-06-27 | 2023-06-23 | 4.830 | 363,300 | +20,000 | 0.08% | 1,754,739 |
| 2023-06-26 | 2023-06-21 | 4.890 | 343,300 | -1,100 | 0.08% | 1,678,737 |
| 2023-06-23 | 2023-06-20 | 4.990 | 344,400 | +75,800 | 0.08% | 1,718,556 |
| 2023-06-21 | 2023-06-19 | 5.200 | 268,600 | +5,000 | 0.06% | 1,396,720 |
| 2023-06-20 | 2023-06-16 | 5.580 | 263,600 | -60,000 | 0.06% | 1,470,888 |
| 2023-06-19 | 2023-06-15 | 5.550 | 323,600 | +55,300 | 0.07% | 1,795,980 |
| 2023-06-16 | 2023-06-14 | 5.410 | 268,300 | -56,800 | 0.06% | 1,451,503 |
| 2023-06-15 | 2023-06-13 | 5.830 | 325,100 | +21,700 | 0.07% | 1,895,333 |
| 2023-06-14 | 2023-06-12 | 5.420 | 303,400 | -95,600 | 0.07% | 1,644,428 |
| 2023-06-13 | 2023-06-09 | 5.390 | 399,000 | +7,200 | 0.09% | 2,150,610 |
| 2023-06-12 | 2023-06-08 | 5.580 | 391,800 | +31,300 | 0.09% | 2,186,244 |
| 2023-06-09 | 2023-06-07 | 5.810 | 360,500 | -19,300 | 0.08% | 2,094,505 |
| 2023-06-08 | 2023-06-06 | 5.900 | 379,800 | -32,100 | 0.09% | 2,240,820 |
| 2023-06-07 | 2023-06-05 | 6.070 | 411,900 | +97,100 | 0.09% | 2,500,233 |
| 2023-06-06 | 2023-06-02 | 7.160 | 314,800 | -196,000 | 0.07% | 2,253,968 |
| 2023-06-05 | 2023-06-01 | 4.850 | 510,800 | +9,500 | 0.12% | 2,477,380 |
| 2023-06-02 | 2023-05-31 | 4.460 | 501,300 | -13,400 | 0.11% | 2,235,798 |
| 2023-06-01 | 2023-05-30 | 5.130 | 514,700 | +18,800 | 0.12% | 2,640,411 |
| 2023-05-29 | 2023-05-24 | 5.050 | 495,900 | -14,200 | 0.11% | 2,504,295 |
| 2023-05-24 | 2023-05-22 | 5.150 | 510,100 | +4,600 | 0.12% | 2,627,015 |
| 2023-05-23 | 2023-05-19 | 5.130 | 505,500 | +300 | 0.12% | 2,593,215 |
| 2023-05-22 | 2023-05-18 | 5.310 | 505,200 | -6,300 | 0.12% | 2,682,612 |
| 2023-05-19 | 2023-05-17 | 5.230 | 511,500 | +3,500 | 0.12% | 2,675,145 |
| 2023-05-18 | 2023-05-16 | 5.620 | 508,000 | +200 | 0.12% | 2,854,960 |
| 2023-05-15 | 2023-05-11 | 5.760 | 507,800 | +400 | 0.12% | 2,924,928 |
| 2023-05-12 | 2023-05-10 | 6.140 | 507,400 | +330,800 | 0.12% | 3,115,436 |
| 2023-05-10 | 2023-05-08 | 6.160 | 176,600 | -65,000 | 0.04% | 1,087,856 |
| 2023-05-09 | 2023-05-05 | 6.500 | 241,600 | +25,000 | 0.06% | 1,570,400 |
| 2023-05-04 | 2023-05-02 | 6.500 | 216,600 | +5,000 | 0.05% | 1,407,900 |
| 2023-05-03 | 2023-04-28 | 6.860 | 211,600 | -36,000 | 0.05% | 1,451,576 |
| 2023-05-02 | 2023-04-27 | 7.000 | 247,600 | +38,000 | 0.06% | 1,733,200 |
| 2023-04-28 | 2023-04-26 | 6.840 | 209,600 | +18,900 | 0.05% | 1,433,664 |
| 2023-04-27 | 2023-04-25 | 6.920 | 190,700 | -39,200 | 0.04% | 1,319,644 |
| 2023-04-26 | 2023-04-24 | 7.230 | 229,900 | +20,000 | 0.05% | 1,662,177 |
| 2023-04-25 | 2023-04-21 | 7.400 | 209,900 | -3,800 | 0.05% | 1,553,260 |
| 2023-04-24 | 2023-04-20 | 7.660 | 213,700 | -2,000 | 0.05% | 1,636,942 |
| 2023-04-20 | 2023-04-18 | 8.030 | 215,700 | -5,000 | 0.05% | 1,732,071 |
| 2023-04-19 | 2023-04-17 | 7.810 | 220,700 | -7,900 | 0.05% | 1,723,667 |
| 2023-04-18 | 2023-04-14 | 8.100 | 228,600 | +800 | 0.05% | 1,851,660 |
| 2023-04-17 | 2023-04-13 | 8.880 | 227,800 | -19,800 | 0.05% | 2,022,864 |
| 2023-04-14 | 2023-04-12 | 8.800 | 247,600 | +3,100 | 0.06% | 2,178,880 |
| 2023-04-13 | 2023-04-11 | 8.860 | 244,500 | -100 | 0.06% | 2,166,270 |
| 2023-04-12 | 2023-04-06 | 9.300 | 244,600 | -4,800 | 0.06% | 2,274,780 |
| 2023-04-11 | 2023-04-04 | 8.800 | 249,400 | +10,300 | 0.06% | 2,194,720 |
| 2023-04-06 | 2023-04-03 | 8.450 | 239,100 | -44,500 | 0.05% | 2,020,395 |
| 2023-04-04 | 2023-03-31 | 9.900 | 283,600 | -78,800 | 0.06% | 2,807,640 |
| 2023-04-03 | 2023-03-30 | 10.340 | 362,400 | +86,800 | 0.08% | 3,747,216 |
| 2023-03-31 | 2023-03-29 | 10.800 | 275,600 | -15,100 | 0.06% | 2,976,480 |
| 2023-03-30 | 2023-03-28 | 9.480 | 290,700 | +9,700 | 0.07% | 2,755,836 |
| 2023-03-29 | 2023-03-27 | 9.990 | 281,000 | +17,000 | 0.06% | 2,807,190 |
| 2023-03-28 | 2023-03-24 | 9.760 | 264,000 | +1,400 | 0.06% | 2,576,640 |
| 2023-03-27 | 2023-03-23 | 11.000 | 262,600 | -255,100 | 0.06% | 2,888,600 |
| 2023-03-24 | 2023-03-22 | 7.350 | 517,700 | -9,200 | 0.12% | 3,805,095 |
| 2023-03-23 | 2023-03-21 | 7.600 | 526,900 | +20,700 | 0.12% | 4,004,440 |
| 2023-03-22 | 2023-03-20 | 7.530 | 506,200 | -4,400 | 0.12% | 3,811,686 |
| 2023-03-21 | 2023-03-17 | 7.030 | 510,600 | +10,900 | 0.12% | 3,589,518 |
| 2023-03-20 | 2023-03-16 | 7.020 | 499,700 | +249,900 | 0.11% | 3,507,894 |
| 2023-03-17 | 2023-03-15 | 9.800 | 249,800 | -54,200 | 0.06% | 2,448,040 |
| 2023-03-16 | 2023-03-14 | 11.000 | 304,000 | -258,600 | 0.07% | 3,344,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 562,600 | -16,100 | 0.13% | 5,862,292 |
| 2023-03-14 | 2023-03-10 | 10.940 | 578,700 | +248,000 | 0.13% | 6,330,978 |
| 2023-03-13 | 2023-03-09 | 11.400 | 330,700 | -29,200 | 0.08% | 3,769,980 |
| 2023-03-10 | 2023-03-08 | 13.400 | 359,900 | -2,874,500 | 0.08% | 4,822,660 |
| 2023-03-09 | 2023-03-07 | 7.240 | 3,234,400 | -2,958,100 | 0.74% | 23,417,056 |
| 2023-03-08 | 2023-03-06 | 6.410 | 6,192,500 | -6,535,500 | 1.41% | 39,693,925 |
| 2023-03-07 | 2023-03-03 | 5.850 | 12,728,000 | +63,900 | 2.91% | 74,458,800 |
| 2023-01-12 | 2023-01-10 | 3.800 | 12,664,100 | -2,000 | 2.89% | 48,123,580 |
| 2023-01-11 | 2023-01-09 | 3.850 | 12,666,100 | -2,200 | 2.89% | 48,764,485 |
| 2022-12-15 | 2022-12-13 | 3.740 | 12,668,300 | +1,500 | 2.89% | 47,379,442 |
| 2022-12-12 | 2022-12-08 | 3.780 | 12,666,800 | -300 | 2.89% | 47,880,504 |
| 2022-11-28 | 2022-11-24 | 3.690 | 12,667,100 | +1,000 | 2.89% | 46,741,599 |
| 2022-11-25 | 2022-11-23 | 3.710 | 12,666,100 | +1,000 | 2.89% | 46,991,231 |
| 2022-11-23 | 2022-11-21 | 3.700 | 12,665,100 | -2,500 | 2.89% | 46,860,870 |
| 2022-11-22 | 2022-11-18 | 3.880 | 12,667,600 | +1,000 | 2.89% | 49,150,288 |
| 2022-11-17 | 2022-11-15 | 3.450 | 12,666,600 | +2,000 | 2.89% | 43,699,770 |
| 2022-11-16 | 2022-11-14 | 3.270 | 12,664,600 | +500 | 2.89% | 41,413,242 |
| 2022-10-20 | 2022-10-18 | 3.050 | 12,664,100 | +3,000 | 2.89% | 38,625,505 |
| 2022-08-03 | 2022-08-01 | 3.920 | 12,661,100 | +5,000 | 2.89% | 49,631,512 |
| 2022-07-28 | 2022-07-26 | 4.050 | 12,656,100 | +5,000 | 2.89% | 51,257,205 |
| 2022-06-27 | 2022-06-23 | 4.120 | 12,651,100 | -12,500 | 2.89% | 52,122,532 |
| 2022-06-08 | 2022-06-06 | 4.430 | 12,663,600 | +9,400 | 2.89% | 56,099,748 |
| 2022-05-31 | 2022-05-27 | 4.500 | 12,654,200 | -500 | 2.89% | 56,943,900 |
| 2022-05-27 | 2022-05-25 | 4.450 | 12,654,700 | +600 | 2.89% | 56,313,415 |
| 2022-04-13 | 2022-04-11 | 4.980 | 12,654,100 | +7,000 | 2.89% | 63,017,418 |
| 2022-04-12 | 2022-04-08 | 4.990 | 12,647,100 | -400 | 2.89% | 63,109,029 |
| 2022-03-28 | 2022-03-24 | 4.490 | 12,647,500 | -1,000 | 2.89% | 56,787,275 |
| 2022-03-23 | 2022-03-21 | 4.610 | 12,648,500 | +400 | 2.89% | 58,309,585 |
| 2022-03-21 | 2022-03-17 | 4.480 | 12,648,100 | -2,000 | 2.89% | 56,663,488 |
| 2022-03-18 | 2022-03-16 | 4.360 | 12,650,100 | +3,000 | 2.89% | 55,154,436 |
| 2022-02-18 | 2022-02-16 | 5.580 | 12,647,100 | -3,000 | 2.89% | 70,570,818 |
| 2022-02-14 | 2022-02-10 | 5.450 | 12,650,100 | -10,000 | 2.89% | 68,943,045 |
| 2022-01-07 | 2022-01-05 | 4.460 | 12,660,100 | -1,300 | 2.89% | 56,464,046 |
| 2022-01-04 | 2021-12-31 | 4.710 | 12,661,400 | +11,500 | 2.89% | 59,635,194 |
| 2021-12-29 | 2021-12-24 | 4.640 | 12,649,900 | +1,300 | 2.89% | 58,695,536 |
| 2021-12-21 | 2021-12-17 | 4.400 | 12,648,600 | +500 | 2.89% | 55,653,840 |
| 2021-12-20 | 2021-12-16 | 4.420 | 12,648,100 | +1,000 | 2.89% | 55,904,602 |
| 2021-12-17 | 2021-12-15 | 4.470 | 12,647,100 | -18,000 | 2.89% | 56,532,537 |
| 2021-12-06 | 2021-12-02 | 4.600 | 12,665,100 | +20,000 | 2.89% | 58,259,460 |
| 2021-12-03 | 2021-12-01 | 4.600 | 12,645,100 | +10,000 | 2.89% | 58,167,460 |
| 2021-11-24 | 2021-11-22 | 5.070 | 12,635,100 | +3,000 | 2.88% | 64,059,957 |
| 2021-10-27 | 2021-10-25 | 6.250 | 12,632,100 | -3,200 | 2.88% | 78,950,625 |
| 2021-10-22 | 2021-10-20 | 6.250 | 12,635,300 | -10,000 | 2.88% | 78,970,625 |
| 2021-06-29 | 2021-06-25 | 7.680 | 12,645,300 | -10,900 | 2.89% | 97,115,904 |
| 2021-06-17 | 2021-06-15 | 7.680 | 12,656,200 | -11,000 | 2.89% | 97,199,616 |
| 2021-06-15 | 2021-06-10 | 7.830 | 12,667,200 | -21,000 | 2.89% | 99,184,176 |
| 2021-06-07 | 2021-06-03 | 7.790 | 12,688,200 | +12,000 | 2.90% | 98,841,078 |
| 2021-06-03 | 2021-06-01 | 7.930 | 12,676,200 | -15,500 | 2.89% | 100,522,266 |
| 2021-06-01 | 2021-05-28 | 7.770 | 12,691,700 | +4,000 | 2.90% | 98,614,509 |
| 2021-05-31 | 2021-05-27 | 8.000 | 12,687,700 | -18,200 | 2.90% | 101,501,600 |
| 2021-05-28 | 2021-05-26 | 7.920 | 12,705,900 | -166,000 | 2.90% | 100,630,728 |
| 2021-05-27 | 2021-05-25 | 7.730 | 12,871,900 | -171,300 | 2.94% | 99,499,787 |
| 2021-05-26 | 2021-05-24 | 7.670 | 13,043,200 | -164,200 | 2.98% | 100,041,344 |
| 2021-05-25 | 2021-05-21 | 7.830 | 13,207,400 | -138,200 | 3.02% | 103,413,942 |
| 2021-05-24 | 2021-05-20 | 7.900 | 13,345,600 | -224,700 | 3.05% | 105,430,240 |
| 2021-05-21 | 2021-05-18 | 7.820 | 13,570,300 | -135,800 | 3.10% | 106,119,746 |
| 2021-05-20 | 2021-05-17 | 7.770 | 13,706,100 | -102,900 | 3.13% | 106,496,397 |
| 2021-05-18 | 2021-05-14 | 7.850 | 13,809,000 | -157,300 | 3.15% | 108,400,650 |
| 2021-05-17 | 2021-05-13 | 7.920 | 13,966,300 | -103,700 | 3.19% | 110,613,096 |
| 2021-05-14 | 2021-05-12 | 8.060 | 14,070,000 | -258,900 | 3.21% | 113,404,200 |
| 2021-05-13 | 2021-05-11 | 8.050 | 14,328,900 | -301,700 | 3.27% | 115,347,645 |
| 2021-05-12 | 2021-05-10 | 8.220 | 14,630,600 | -90,000 | 3.34% | 120,263,532 |
| 2021-05-11 | 2021-05-07 | 8.130 | 14,720,600 | -64,100 | 3.36% | 119,678,478 |
| 2021-05-10 | 2021-05-06 | 8.170 | 14,784,700 | -98,800 | 3.38% | 120,790,999 |
| 2021-05-07 | 2021-05-05 | 8.230 | 14,883,500 | -92,900 | 3.40% | 122,491,205 |
| 2021-05-06 | 2021-05-04 | 8.390 | 14,976,400 | -143,800 | 3.42% | 125,651,996 |
| 2021-05-05 | 2021-05-03 | 8.380 | 15,120,200 | -380,800 | 3.45% | 126,707,276 |
| 2021-05-03 | 2021-04-29 | 8.560 | 15,501,000 | +12,000 | 3.54% | 132,688,560 |
| 2021-04-28 | 2021-04-26 | 8.560 | 15,489,000 | +12,000 | 3.54% | 132,585,840 |
| 2021-04-23 | 2021-04-21 | 9.150 | 15,477,000 | -8,100 | 3.53% | 141,614,550 |
| 2021-04-16 | 2021-04-14 | 9.100 | 15,485,100 | +22,000 | 3.54% | 140,914,410 |
| 2021-04-14 | 2021-04-12 | 8.800 | 15,463,100 | +11,000 | 3.53% | 136,075,280 |
| 2021-04-13 | 2021-04-09 | 8.800 | 15,452,100 | -8,000 | 3.53% | 135,978,480 |
| 2021-04-09 | 2021-04-07 | 8.590 | 15,460,100 | +12,000 | 3.53% | 132,802,259 |
| 2021-04-08 | 2021-04-01 | 8.300 | 15,448,100 | +12,000 | 3.53% | 128,219,230 |
| 2021-04-01 | 2021-03-30 | 8.350 | 15,436,100 | -1,000 | 3.52% | 128,891,435 |
| 2021-03-31 | 2021-03-29 | 8.380 | 15,437,100 | -2,000 | 3.52% | 129,362,898 |
| 2021-03-30 | 2021-03-26 | 8.420 | 15,439,100 | +24,000 | 3.52% | 129,997,222 |
| 2021-03-23 | 2021-03-19 | 8.660 | 15,415,100 | -1,000 | 3.52% | 133,494,766 |
| 2021-03-19 | 2021-03-17 | 8.870 | 15,416,100 | -20,000 | 3.52% | 136,740,807 |
| 2021-03-18 | 2021-03-16 | 8.840 | 15,436,100 | -20,000 | 3.52% | 136,455,124 |
| 2021-03-16 | 2021-03-12 | 8.730 | 15,456,100 | -35,000 | 3.53% | 134,931,753 |
| 2021-03-12 | 2021-03-10 | 8.800 | 15,491,100 | -10,000 | 3.54% | 136,321,680 |
| 2021-02-24 | 2021-02-22 | 9.560 | 15,501,100 | +5,000 | 3.54% | 148,190,516 |
| 2021-02-22 | 2021-02-18 | 9.460 | 15,496,100 | +10,000 | 3.54% | 146,593,106 |
| 2021-02-19 | 2021-02-17 | 9.300 | 15,486,100 | +10,000 | 3.54% | 144,020,730 |
| 2021-02-18 | 2021-02-16 | 9.410 | 15,476,100 | +50,000 | 3.53% | 145,630,101 |
| 2021-02-08 | 2021-02-04 | 7.900 | 15,426,100 | -1,000 | 3.52% | 121,866,190 |
| 2020-12-01 | 2020-11-27 | 7.940 | 15,427,100 | -28,500 | 3.52% | 122,491,174 |
| 2020-11-27 | 2020-11-25 | 7.730 | 15,455,600 | +28,500 | 3.53% | 119,471,788 |
| 2020-09-29 | 2020-09-25 | 7.110 | 15,427,100 | -8,800 | 3.52% | 109,686,681 |
| 2020-09-28 | 2020-09-24 | 6.950 | 15,435,900 | -1,200 | 3.52% | 107,279,505 |
| 2020-09-25 | 2020-09-23 | 7.050 | 15,437,100 | +2,000 | 3.52% | 108,831,555 |
| 2020-09-21 | 2020-09-17 | 7.220 | 15,435,100 | +3,000 | 3.52% | 111,441,422 |
| 2020-09-15 | 2020-09-11 | 7.890 | 15,432,100 | +2,100 | 3.52% | 121,759,269 |
| 2020-09-14 | 2020-09-10 | 8.020 | 15,430,000 | -3,300 | 3.52% | 123,748,600 |
| 2020-08-31 | 2020-08-27 | 8.510 | 15,433,300 | +2,000 | 3.52% | 131,337,383 |
| 2020-08-26 | 2020-08-24 | 8.920 | 15,431,300 | +3,000 | 3.52% | 137,647,196 |
| 2020-08-24 | 2020-08-20 | 9.160 | 15,428,300 | +2,900 | 3.52% | 141,323,228 |
| 2020-08-13 | 2020-08-11 | 8.800 | 15,425,400 | -1,200 | 3.52% | 135,743,520 |
| 2020-08-07 | 2020-08-05 | 9.300 | 15,426,600 | +1,300 | 3.52% | 143,467,380 |
| 2020-06-15 | 2020-06-11 | 9.670 | 15,425,300 | +1,000 | 3.52% | 149,162,651 |
| 2020-06-01 | 2020-05-28 | 10.003 | 15,424,300 | +312,866 | 3.52% | 154,287,708 |
| 2020-05-20 | 2020-05-18 | 10.289 | 15,111,434 | +19,594 | 3.52% | 155,476,945 |
| 2020-05-07 | 2020-05-05 | 10.432 | 15,091,840 | -979 | 3.52% | 157,431,951 |
| 2020-04-29 | 2020-04-27 | 10.819 | 15,092,819 | -1,078 | 3.52% | 163,296,177 |
| 2020-03-25 | 2020-03-23 | 8.268 | 15,093,897 | +294 | 3.52% | 124,791,840 |
| 2020-03-23 | 2020-03-19 | 9.319 | 15,093,603 | +784 | 3.52% | 140,657,693 |
| 2020-03-11 | 2020-03-09 | 11.024 | 15,092,819 | -3,723 | 3.52% | 166,377,237 |
| 2020-02-26 | 2020-02-24 | 11.942 | 15,096,542 | -1,176 | 3.52% | 180,286,468 |
| 2020-02-20 | 2020-02-18 | 12.044 | 15,097,718 | +882 | 3.52% | 181,841,542 |
| 2020-02-03 | 2020-01-30 | 12.248 | 15,096,836 | -882 | 3.52% | 184,912,799 |
| 2020-01-30 | 2020-01-24 | 12.636 | 15,097,718 | -7,838 | 3.52% | 190,779,516 |
| 2020-01-29 | 2020-01-22 | 12.861 | 15,105,556 | -3,918 | 3.52% | 194,270,585 |
| 2020-01-10 | 2020-01-08 | 12.146 | 15,109,474 | +2,939 | 3.52% | 183,525,365 |
| 2020-01-03 | 2019-12-31 | 12.493 | 15,106,535 | -1,960 | 3.52% | 188,732,228 |
| 2019-12-19 | 2019-12-17 | 12.208 | 15,108,495 | +13,716 | 3.52% | 184,438,751 |
| 2019-12-17 | 2019-12-13 | 12.248 | 15,094,779 | +2,841 | 3.52% | 184,887,604 |
| 2019-12-03 | 2019-11-29 | 13.004 | 15,091,938 | +27,530 | 3.52% | 196,252,062 |
| 2019-12-02 | 2019-11-28 | 13.269 | 15,064,408 | +6,761 | 3.51% | 199,891,907 |
| 2019-11-29 | 2019-11-27 | 13.269 | 15,057,647 | +13,618 | 3.51% | 199,802,194 |
| 2019-11-28 | 2019-11-26 | 13.290 | 15,044,029 | +28,019 | 3.51% | 199,928,605 |
| 2019-11-27 | 2019-11-25 | 13.167 | 15,016,010 | +6,663 | 3.50% | 197,717,016 |
| 2019-11-26 | 2019-11-22 | 13.208 | 15,009,347 | +10,482 | 3.50% | 198,242,088 |
| 2019-11-25 | 2019-11-21 | 13.228 | 14,998,865 | +50,750 | 3.50% | 198,409,831 |
| 2019-11-22 | 2019-11-20 | 13.290 | 14,948,115 | +20,182 | 3.48% | 198,653,949 |
| 2019-11-21 | 2019-11-19 | 13.412 | 14,927,933 | +97,678 | 3.48% | 200,214,179 |
| 2019-11-20 | 2019-11-18 | 13.269 | 14,830,255 | +54,178 | 3.46% | 196,784,895 |
| 2019-11-18 | 2019-11-14 | 13.187 | 14,776,077 | +18,027 | 3.44% | 194,859,439 |
| 2019-11-15 | 2019-11-13 | 13.126 | 14,758,050 | +69,462 | 3.44% | 193,717,892 |
| 2019-11-14 | 2019-11-12 | 13.371 | 14,688,588 | +100,518 | 3.42% | 196,404,364 |
| 2019-11-13 | 2019-11-11 | 13.208 | 14,588,070 | +39,581 | 3.40% | 192,677,900 |
| 2019-11-11 | 2019-11-07 | 13.412 | 14,548,489 | +102,478 | 3.39% | 195,125,057 |
| 2019-11-08 | 2019-11-06 | 12.983 | 14,446,011 | +22,338 | 3.37% | 187,557,675 |
| 2019-11-07 | 2019-11-05 | 13.106 | 14,423,673 | +52,806 | 3.36% | 189,034,329 |
| 2019-11-04 | 2019-10-31 | 13.187 | 14,370,867 | +102,087 | 3.35% | 189,515,734 |
| 2019-11-01 | 2019-10-30 | 13.371 | 14,268,780 | +172,038 | 3.33% | 190,791,018 |
| 2019-10-31 | 2019-10-29 | 12.963 | 14,096,742 | +38,307 | 3.29% | 182,735,220 |
| 2019-10-30 | 2019-10-28 | 12.983 | 14,058,435 | +34,290 | 3.28% | 182,525,639 |
| 2019-10-28 | 2019-10-24 | 13.024 | 14,024,145 | +131,576 | 3.27% | 182,653,020 |
| 2019-10-25 | 2019-10-23 | 12.861 | 13,892,569 | +61,134 | 3.24% | 178,670,518 |
| 2019-10-24 | 2019-10-22 | 12.922 | 13,831,435 | +40,168 | 3.22% | 178,731,349 |
| 2019-10-22 | 2019-10-18 | 12.983 | 13,791,267 | +25,277 | 3.21% | 179,056,902 |
| 2019-10-21 | 2019-10-17 | 12.983 | 13,765,990 | +135,887 | 3.21% | 178,728,722 |
| 2019-10-18 | 2019-10-16 | 12.902 | 13,630,103 | +64,661 | 3.18% | 175,851,469 |
| 2019-10-17 | 2019-10-15 | 13.004 | 13,565,442 | +34,192 | 3.16% | 176,401,862 |
| 2019-10-16 | 2019-10-14 | 13.269 | 13,531,250 | +66,621 | 3.15% | 179,548,201 |
| 2019-10-15 | 2019-10-11 | 12.738 | 13,464,629 | +54,374 | 3.14% | 171,517,629 |
| 2019-10-14 | 2019-10-10 | 12.718 | 13,410,255 | +23,905 | 3.13% | 170,551,234 |
| 2019-10-11 | 2019-10-09 | 12.902 | 13,386,350 | +10,777 | 3.12% | 172,706,641 |
| 2019-10-10 | 2019-10-08 | 12.861 | 13,375,573 | +15,186 | 3.12% | 172,021,500 |
| 2019-10-08 | 2019-10-03 | 13.371 | 13,360,387 | +37,523 | 3.11% | 178,644,694 |
| 2019-10-04 | 2019-10-02 | 13.514 | 13,322,864 | +33,310 | 3.10% | 180,046,784 |
| 2019-10-03 | 2019-09-30 | 13.045 | 13,289,554 | +143,039 | 3.10% | 173,356,867 |
| 2019-10-02 | 2019-09-27 | 13.432 | 13,146,515 | +109,336 | 3.06% | 176,590,086 |
| 2019-09-30 | 2019-09-26 | 13.228 | 13,037,179 | +54,962 | 3.04% | 172,460,015 |
| 2019-09-27 | 2019-09-25 | 13.228 | 12,982,217 | +33,016 | 3.03% | 171,732,959 |
| 2019-09-26 | 2019-09-24 | 13.453 | 12,949,201 | +8,916 | 3.02% | 174,204,019 |
| 2019-09-25 | 2019-09-23 | 13.616 | 12,940,285 | +49,377 | 3.02% | 176,197,385 |
| 2019-09-24 | 2019-09-20 | 13.984 | 12,890,908 | +251,481 | 3.00% | 180,261,867 |
| 2019-09-23 | 2019-09-19 | 13.412 | 12,639,427 | +48,509 | 2.95% | 169,520,623 |
| 2019-09-19 | 2019-09-17 | 13.045 | 12,590,918 | +105,025 | 2.93% | 164,243,442 |
| 2019-09-17 | 2019-09-13 | 13.994 | 12,485,893 | +307,000 | 2.91% | 174,728,085 |
| 2019-09-13 | 2019-09-11 | 13.827 | 12,178,893 | +122,758 | 2.90% | 168,396,907 |
| 2019-09-12 | 2019-09-10 | 13.681 | 12,056,135 | +44,143 | 2.87% | 164,936,855 |
| 2019-09-11 | 2019-09-09 | 13.305 | 12,011,992 | +2,585 | 2.86% | 159,816,926 |
| 2019-09-10 | 2019-09-06 | 13.472 | 12,009,407 | +94,032 | 2.86% | 161,789,221 |
| 2019-09-06 | 2019-09-04 | 13.054 | 11,915,375 | +120,938 | 2.84% | 155,544,994 |
| 2019-09-05 | 2019-09-03 | 12.824 | 11,794,437 | +97,958 | 2.81% | 151,256,446 |
| 2019-09-04 | 2019-09-02 | 12.845 | 11,696,479 | +254,517 | 2.79% | 150,244,495 |
| 2019-09-03 | 2019-08-30 | 12.929 | 11,441,962 | +49,313 | 2.73% | 147,931,090 |
| 2019-09-02 | 2019-08-29 | 13.367 | 11,392,649 | +237,952 | 2.72% | 152,290,565 |
| 2019-08-30 | 2019-08-28 | 12.950 | 11,154,697 | +171,401 | 2.66% | 144,450,076 |
| 2019-08-29 | 2019-08-27 | 12.991 | 10,983,296 | +517,173 | 2.62% | 142,689,291 |
| 2019-08-28 | 2019-08-26 | 13.159 | 10,466,123 | +89,914 | 2.50% | 137,719,263 |
| 2019-08-27 | 2019-08-23 | 13.451 | 10,376,209 | +26,524 | 2.47% | 139,570,259 |
| 2019-08-26 | 2019-08-22 | 13.639 | 10,349,685 | +55,826 | 2.47% | 141,159,015 |
| 2019-08-23 | 2019-08-21 | 13.159 | 10,293,859 | +95,850 | 2.45% | 135,452,514 |
| 2019-08-22 | 2019-08-20 | 13.117 | 10,198,009 | +31,600 | 2.43% | 133,765,261 |
| 2019-08-21 | 2019-08-19 | 13.179 | 10,166,409 | +95,276 | 2.42% | 133,987,796 |
| 2019-08-20 | 2019-08-16 | 12.866 | 10,071,133 | +176,093 | 2.40% | 129,576,830 |
| 2019-08-19 | 2019-08-15 | 12.616 | 9,895,040 | +52,474 | 2.36% | 124,831,101 |
| 2019-08-16 | 2019-08-14 | 12.177 | 9,842,566 | +88,286 | 2.35% | 119,851,976 |
| 2019-07-19 | 2019-07-17 | 14.328 | 9,754,280 | +1,915 | 2.33% | 139,761,528 |
| 2019-07-18 | 2019-07-16 | 14.412 | 9,752,365 | -1,915 | 2.33% | 140,548,866 |
| 2019-07-17 | 2019-07-15 | 14.454 | 9,754,280 | +1,915 | 2.33% | 140,983,932 |
| 2019-07-12 | 2019-07-10 | 13.869 | 9,752,365 | -9,575 | 2.33% | 135,252,821 |
| 2019-06-14 | 2019-06-12 | 13.075 | 9,761,940 | -2,777 | 2.33% | 127,637,642 |
| 2019-06-04 | 2019-05-31 | 13.743 | 9,764,717 | -6,703 | 2.33% | 134,200,416 |
| 2019-05-24 | 2019-05-22 | 15.929 | 9,771,420 | +486,921 | 2.33% | 155,650,433 |
| 2019-05-22 | 2019-05-20 | 15.512 | 9,284,499 | +1,820 | 2.33% | 144,018,346 |
| 2019-05-21 | 2019-05-17 | 15.819 | 9,282,679 | +910 | 2.33% | 146,845,443 |
| 2019-05-14 | 2019-05-09 | 16.391 | 9,281,769 | +1,821 | 2.33% | 152,133,280 |
| 2019-05-09 | 2019-05-07 | 17.160 | 9,279,948 | +910 | 2.33% | 159,239,653 |
| 2019-05-08 | 2019-05-06 | 17.138 | 9,279,038 | -1,547 | 2.33% | 159,020,166 |
| 2019-05-03 | 2019-04-30 | 16.918 | 9,280,585 | +2,731 | 2.33% | 157,007,617 |
| 2019-04-30 | 2019-04-26 | 17.489 | 9,277,854 | -1,912 | 2.33% | 162,261,411 |
| 2019-04-23 | 2019-04-17 | 17.885 | 9,279,766 | -1,365 | 2.33% | 165,964,834 |
| 2019-04-10 | 2019-04-08 | 16.940 | 9,281,131 | +4,551 | 2.33% | 157,220,773 |
| 2019-04-02 | 2019-03-29 | 16.720 | 9,276,580 | -4,551 | 2.33% | 155,105,499 |
| 2019-03-26 | 2019-03-22 | 17.006 | 9,281,131 | +4,551 | 2.33% | 157,832,527 |
| 2019-03-22 | 2019-03-20 | 16.413 | 9,276,580 | -1,820 | 2.33% | 152,252,047 |
| 2019-03-20 | 2019-03-18 | 15.578 | 9,278,400 | -13,655 | 2.33% | 144,535,315 |
| 2019-03-15 | 2019-03-13 | 16.896 | 9,292,055 | +4,552 | 2.33% | 156,997,507 |
| 2019-03-05 | 2019-03-01 | 16.698 | 9,287,503 | -32,588 | 2.33% | 155,084,075 |
| 2019-03-04 | 2019-02-28 | 16.522 | 9,320,091 | -12,744 | 2.34% | 153,990,042 |
| 2019-03-01 | 2019-02-27 | 16.588 | 9,332,835 | -5,462 | 2.34% | 154,815,766 |
| 2019-02-28 | 2019-02-26 | 16.808 | 9,338,297 | -22,029 | 2.34% | 156,958,111 |
| 2019-02-27 | 2019-02-25 | 17.006 | 9,360,326 | -19,480 | 2.35% | 159,179,296 |
| 2019-02-22 | 2019-02-20 | 17.182 | 9,379,806 | -9,103 | 2.35% | 161,159,256 |
| 2019-02-21 | 2019-02-19 | 17.247 | 9,388,909 | -8,283 | 2.35% | 161,934,518 |
| 2019-01-18 | 2019-01-16 | 16.544 | 9,397,192 | +1,820 | 2.36% | 155,470,402 |
| 2019-01-16 | 2019-01-14 | 16.105 | 9,395,372 | +13,837 | 2.36% | 151,311,731 |
| 2019-01-15 | 2019-01-11 | 16.654 | 9,381,535 | +13,472 | 2.35% | 156,241,987 |
| 2019-01-03 | 2018-12-31 | 16.281 | 9,368,063 | -9,103 | 2.35% | 152,518,546 |
| 2018-12-28 | 2018-12-24 | 16.588 | 9,377,166 | -47,061 | 2.35% | 155,551,141 |
| 2018-12-27 | 2018-12-20 | 16.325 | 9,424,227 | -37,504 | 2.36% | 153,847,059 |
| 2018-12-21 | 2018-12-19 | 16.742 | 9,461,731 | -38,414 | 2.37% | 158,409,132 |
| 2018-12-12 | 2018-12-10 | 18.126 | 9,500,145 | -46,242 | 2.38% | 172,202,252 |
| 2018-12-11 | 2018-12-07 | 19.027 | 9,546,387 | -10,013 | 2.39% | 181,640,034 |
| 2018-12-05 | 2018-12-03 | 19.532 | 9,556,400 | +10,013 | 2.40% | 186,659,770 |
| 2018-11-21 | 2018-11-19 | 19.379 | 9,546,387 | +9,103 | 2.39% | 184,995,970 |
| 2018-10-29 | 2018-10-25 | 19.071 | 9,537,284 | -7,829 | 2.39% | 181,885,922 |
| 2018-10-23 | 2018-10-19 | 19.401 | 9,545,113 | -5,461 | 2.39% | 185,180,999 |
| 2018-10-22 | 2018-10-18 | 19.752 | 9,550,574 | -1,821 | 2.40% | 188,644,354 |
| 2018-10-19 | 2018-10-16 | 20.543 | 9,552,395 | +17,295 | 2.40% | 196,235,930 |
| 2018-10-18 | 2018-10-15 | 20.653 | 9,535,100 | +26,034 | 2.39% | 196,928,127 |
| 2018-10-15 | 2018-10-11 | 21.092 | 9,509,066 | -7,919 | 2.39% | 200,568,968 |
| 2018-10-09 | 2018-10-05 | 24.443 | 9,516,985 | -2,913 | 2.39% | 232,623,749 |
| 2018-10-02 | 2018-09-27 | 24.608 | 9,519,898 | -7,555 | 2.39% | 234,263,681 |
| 2018-09-20 | 2018-09-18 | 24.718 | 9,527,453 | -38,050 | 2.39% | 235,496,243 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,565,503 | +123,692 | 2.40% | 241,663,367 |
| 2018-09-10 | 2018-09-06 | 25.598 | 9,441,811 | -6,739 | 2.40% | 241,690,896 |
| 2018-09-04 | 2018-08-31 | 25.932 | 9,448,550 | +22,463 | 2.40% | 245,018,140 |
| 2018-08-27 | 2018-08-23 | 26.544 | 9,426,087 | -450 | 2.40% | 250,205,573 |
| 2018-08-23 | 2018-08-21 | 26.266 | 9,426,537 | +450 | 2.40% | 247,594,693 |
| 2018-08-16 | 2018-08-14 | 26.266 | 9,426,087 | +1,887 | 2.40% | 247,582,873 |
| 2018-08-07 | 2018-08-03 | 26.711 | 9,424,200 | -1,797 | 2.39% | 251,728,790 |
| 2018-08-06 | 2018-08-02 | 26.822 | 9,425,997 | -1,797 | 2.40% | 252,825,859 |
| 2018-08-03 | 2018-08-01 | 27.267 | 9,427,794 | +1,631,693 | 2.40% | 257,071,139 |
| 2018-07-25 | 2018-07-23 | 26.878 | 7,796,101 | +8,986 | 1.98% | 209,542,318 |
| 2018-07-23 | 2018-07-19 | 26.600 | 7,787,115 | -14,377 | 1.98% | 207,134,119 |
| 2018-07-20 | 2018-07-18 | 26.600 | 7,801,492 | -20,216 | 1.98% | 207,516,541 |
| 2018-07-17 | 2018-07-13 | 26.878 | 7,821,708 | -4,493 | 1.99% | 210,230,579 |
| 2018-07-10 | 2018-07-06 | 26.600 | 7,826,201 | +4,493 | 1.99% | 208,173,791 |
| 2018-07-06 | 2018-07-04 | 26.488 | 7,821,708 | +449 | 1.99% | 207,183,759 |
| 2018-07-05 | 2018-07-03 | 27.212 | 7,821,259 | +1,258 | 1.99% | 212,829,921 |
| 2018-07-04 | 2018-06-29 | 27.657 | 7,820,001 | +18,240 | 1.99% | 216,277,009 |
| 2018-07-03 | 2018-06-28 | 27.100 | 7,801,761 | +1,809,149 | 1.98% | 211,431,047 |
| 2018-06-29 | 2018-06-27 | 27.212 | 5,992,612 | -10,063 | 1.52% | 163,069,288 |
| 2018-06-28 | 2018-06-26 | 27.267 | 6,002,675 | +8,985 | 1.53% | 163,677,155 |
| 2018-06-21 | 2018-06-19 | 29.493 | 5,993,690 | +17,970 | 1.52% | 176,773,558 |
| 2018-06-20 | 2018-06-15 | 29.549 | 5,975,720 | +53,911 | 1.52% | 176,576,099 |
| 2018-06-19 | 2018-06-14 | 29.883 | 5,921,809 | +13,478 | 1.50% | 176,960,297 |
| 2018-06-15 | 2018-06-13 | 29.883 | 5,908,331 | +88,323 | 1.50% | 176,557,536 |
| 2018-06-14 | 2018-06-12 | 30.439 | 5,820,008 | +197,672 | 1.48% | 177,156,897 |
| 2018-06-13 | 2018-06-11 | 30.495 | 5,622,336 | +133,878 | 1.43% | 171,452,772 |
| 2018-06-12 | 2018-06-08 | 30.718 | 5,488,458 | +189,766 | 1.39% | 168,591,851 |
| 2018-06-11 | 2018-06-07 | 30.384 | 5,298,692 | +471,717 | 1.35% | 160,993,549 |
| 2018-06-08 | 2018-06-06 | 30.439 | 4,826,975 | +500,380 | 1.23% | 146,929,680 |
| 2018-06-07 | 2018-06-05 | 30.217 | 4,326,595 | -2,253,372 | 1.10% | 130,735,409 |
| 2018-06-06 | 2018-06-04 | 29.994 | 6,579,967 | +207,915 | 1.67% | 197,360,228 |
| 2018-06-05 | 2018-06-01 | 29.938 | 6,372,052 | +185,901 | 1.62% | 190,769,413 |
| 2018-06-04 | 2018-05-31 | 29.716 | 6,186,151 | +394,536 | 1.57% | 183,826,844 |
| 2018-06-01 | 2018-05-30 | 29.326 | 5,791,615 | +575,945 | 1.47% | 169,846,834 |
| 2018-05-31 | 2018-05-29 | 29.326 | 5,215,670 | +602,631 | 1.33% | 152,956,479 |
| 2018-05-30 | 2018-05-28 | 28.881 | 4,613,039 | +380,069 | 1.17% | 133,229,881 |
| 2018-05-29 | 2018-05-25 | 27.991 | 4,232,970 | +313,131 | 1.08% | 118,484,170 |
| 2018-05-28 | 2018-05-24 | 30.317 | 3,919,839 | +83,651 | 1.00% | 118,835,835 |
| 2018-05-25 | 2018-05-23 | 30.722 | 3,836,188 | +160,247 | 0.97% | 117,853,453 |
| 2018-05-24 | 2018-05-21 | 30.664 | 3,675,941 | +38,890 | 0.97% | 112,717,749 |
| 2018-05-21 | 2018-05-17 | 30.085 | 3,637,051 | +241,980 | 0.96% | 109,420,990 |
| 2018-05-18 | 2018-05-16 | 29.969 | 3,395,071 | +301,006 | 0.90% | 101,748,151 |
| 2018-05-17 | 2018-05-15 | 29.969 | 3,094,065 | +146,226 | 0.82% | 92,727,190 |
| 2018-05-16 | 2018-05-14 | 29.738 | 2,947,839 | +124,447 | 0.78% | 87,662,689 |
| 2018-05-15 | 2018-05-11 | 29.738 | 2,823,392 | +180,534 | 0.75% | 83,961,890 |
| 2018-05-14 | 2018-05-10 | 29.275 | 2,642,858 | +73,027 | 0.70% | 77,369,939 |
| 2018-05-11 | 2018-05-09 | 28.928 | 2,569,831 | +187,448 | 0.68% | 74,339,986 |
| 2018-05-10 | 2018-05-08 | 28.928 | 2,382,383 | +181,572 | 0.63% | 68,917,497 |
| 2018-05-09 | 2018-05-07 | 28.870 | 2,200,811 | +190,818 | 0.58% | 63,537,658 |
| 2018-05-08 | 2018-05-04 | 28.639 | 2,009,993 | +67,409 | 0.53% | 57,563,561 |
| 2018-05-07 | 2018-05-03 | 28.812 | 1,942,584 | +158,843 | 0.51% | 55,970,226 |
| 2018-05-04 | 2018-05-02 | 28.754 | 1,783,741 | +60,841 | 0.47% | 51,290,401 |
| 2018-05-03 | 2018-04-30 | 28.928 | 1,722,900 | +168,349 | 0.46% | 49,839,994 |
| 2018-05-02 | 2018-04-27 | 28.870 | 1,554,551 | +47,532 | 0.41% | 44,880,060 |
| 2018-04-30 | 2018-04-26 | 28.812 | 1,507,019 | -605,556 | 0.40% | 43,420,616 |
| 2018-04-27 | 2018-04-25 | 28.812 | 2,112,575 | +36,643 | 0.56% | 60,868,050 |
| 2018-04-26 | 2018-04-24 | 28.986 | 2,075,932 | +126,867 | 0.55% | 60,172,597 |
| 2018-04-25 | 2018-04-23 | 28.986 | 1,949,065 | +36,729 | 0.51% | 56,495,253 |
| 2018-04-24 | 2018-04-20 | 29.044 | 1,912,336 | +119,002 | 0.51% | 55,541,272 |
| 2018-04-23 | 2018-04-19 | 28.349 | 1,793,334 | +48,310 | 0.47% | 50,839,956 |
| 2018-04-20 | 2018-04-18 | 28.176 | 1,745,024 | +156,423 | 0.46% | 49,167,517 |
| 2018-04-19 | 2018-04-17 | 28.176 | 1,588,601 | +95,409 | 0.42% | 44,760,167 |
| 2018-04-18 | 2018-04-16 | 28.407 | 1,493,192 | +72,594 | 0.39% | 42,417,499 |
| 2018-04-17 | 2018-04-13 | 28.581 | 1,420,598 | +89,879 | 0.38% | 40,601,872 |
| 2018-04-16 | 2018-04-12 | 28.581 | 1,330,719 | +9,506 | 0.35% | 38,033,055 |
| 2018-04-13 | 2018-04-11 | 28.697 | 1,321,213 | +18,149 | 0.35% | 37,914,246 |
| 2018-04-12 | 2018-04-10 | 28.639 | 1,303,064 | +133,089 | 0.34% | 37,318,042 |
| 2018-04-11 | 2018-04-09 | 28.754 | 1,169,975 | +38,544 | 0.31% | 33,641,928 |
| 2018-04-06 | 2018-04-03 | 29.102 | 1,131,431 | +30,247 | 0.30% | 32,926,378 |
| 2018-04-03 | 2018-03-28 | 28.986 | 1,101,184 | +173 | 0.29% | 31,918,724 |
| 2018-03-28 | 2018-03-26 | 29.044 | 1,101,011 | +173 | 0.29% | 31,977,410 |
| 2018-03-27 | 2018-03-23 | 29.622 | 1,100,838 | +278,278 | 0.29% | 32,609,285 |
| 2018-03-26 | 2018-03-22 | 29.622 | 822,560 | +164,546 | 0.22% | 24,366,068 |
| 2018-03-23 | 2018-03-21 | 29.969 | 658,014 | +172,843 | 0.17% | 19,720,267 |
| 2018-03-22 | 2018-03-20 | 29.912 | 485,171 | +172,843 | 0.13% | 14,512,201 |
| 2018-03-19 | 2018-03-15 | 29.969 | 312,328 | +8,815 | 0.08% | 9,360,275 |
| 2018-03-15 | 2018-03-13 | 29.912 | 303,513 | +2,075 | 0.08% | 9,078,534 |
| 2018-03-14 | 2018-03-12 | 30.085 | 301,438 | +5,185 | 0.08% | 9,068,788 |
| 2018-03-12 | 2018-03-08 | 29.969 | 296,253 | +1,555 | 0.08% | 8,878,517 |
| 2018-03-08 | 2018-03-06 | 30.143 | 294,698 | +2,420 | 0.08% | 8,883,065 |
| 2018-02-27 | 2018-02-23 | 30.432 | 292,278 | +12,186 | 0.08% | 8,894,669 |
| 2018-02-26 | 2018-02-22 | 30.490 | 280,092 | +864 | 0.07% | 8,540,027 |
| 2018-02-23 | 2018-02-21 | 30.317 | 279,228 | +24,630 | 0.07% | 8,465,218 |
| 2018-02-21 | 2018-02-15 | 28.928 | 254,598 | +4,148 | 0.07% | 7,365,003 |
| 2018-02-20 | 2018-02-13 | 28.928 | 250,450 | +2,766 | 0.07% | 7,245,009 |
| 2018-02-05 | 2018-02-01 | 31.705 | 247,684 | -2,852 | 0.07% | 7,852,834 |
| 2018-02-02 | 2018-01-31 | 32.284 | 250,536 | -72,594 | 0.07% | 8,088,207 |
| 2018-02-01 | 2018-01-30 | 32.515 | 323,130 | -34,569 | 0.09% | 10,506,583 |
| 2018-01-30 | 2018-01-26 | 33.151 | 357,699 | +2,161 | 0.09% | 11,858,241 |
| 2018-01-29 | 2018-01-25 | 33.209 | 355,538 | -865 | 0.09% | 11,807,170 |
| 2018-01-26 | 2018-01-24 | 32.226 | 356,403 | +49,606 | 0.09% | 11,485,356 |
| 2018-01-24 | 2018-01-22 | 31.474 | 306,797 | +10,371 | 0.08% | 9,656,015 |
| 2018-01-23 | 2018-01-19 | 31.242 | 296,426 | -17,284 | 0.08% | 9,261,002 |
| 2018-01-22 | 2018-01-18 | 31.184 | 313,710 | +17,284 | 0.08% | 9,782,842 |
| 2018-01-19 | 2018-01-17 | 31.242 | 296,426 | -864 | 0.08% | 9,261,002 |
| 2018-01-05 | 2018-01-03 | 32.168 | 297,290 | -43,211 | 0.08% | 9,563,195 |
| 2018-01-03 | 2017-12-29 | 32.515 | 340,501 | +864 | 0.09% | 11,071,402 |
| 2017-12-20 | 2017-12-18 | 32.052 | 339,637 | +864 | 0.09% | 10,886,109 |
| 2017-12-11 | 2017-12-07 | 31.821 | 338,773 | -864 | 0.09% | 10,780,016 |
| 2017-12-06 | 2017-12-04 | 31.821 | 339,637 | +7,778 | 0.09% | 10,807,509 |
| 2017-12-04 | 2017-11-30 | 31.531 | 331,859 | -29,902 | 0.09% | 10,464,007 |
| 2017-12-01 | 2017-11-29 | 31.474 | 361,761 | -4,148 | 0.10% | 11,385,931 |
| 2017-11-30 | 2017-11-28 | 31.936 | 365,909 | +4,321 | 0.10% | 11,685,844 |
| 2017-11-27 | 2017-11-23 | 32.052 | 361,588 | +864 | 0.10% | 11,589,686 |
| 2017-11-24 | 2017-11-22 | 31.994 | 360,724 | -12,963 | 0.10% | 11,541,123 |
| 2017-11-21 | 2017-11-17 | 32.862 | 373,687 | -5,185 | 0.10% | 12,280,166 |
| 2017-11-17 | 2017-11-15 | 32.804 | 378,872 | -2,593 | 0.10% | 12,428,636 |
| 2017-11-16 | 2017-11-14 | 32.978 | 381,465 | +39,754 | 0.10% | 12,579,908 |
| 2017-11-10 | 2017-11-08 | 34.482 | 341,711 | +30,248 | 0.09% | 11,782,925 |
| 2017-11-09 | 2017-11-07 | 34.829 | 311,463 | +13,654 | 0.08% | 10,848,030 |
| 2017-11-08 | 2017-11-06 | 34.887 | 297,809 | +134,472 | 0.08% | 10,389,701 |
| 2017-11-07 | 2017-11-03 | 34.366 | 163,337 | +3,716 | 0.04% | 5,613,309 |
| 2017-11-06 | 2017-11-02 | 34.598 | 159,621 | +19,013 | 0.04% | 5,522,543 |
| 2017-11-03 | 2017-11-01 | 34.424 | 140,608 | +2,334 | 0.04% | 4,840,329 |
| 2017-11-02 | 2017-10-31 | 34.135 | 138,274 | +12,963 | 0.04% | 4,719,983 |
| 2017-11-01 | 2017-10-30 | 32.920 | 125,311 | -4,321 | 0.03% | 4,125,241 |
| 2017-10-31 | 2017-10-27 | 32.978 | 129,632 | -9,507 | 0.03% | 4,274,989 |
| 2017-10-30 | 2017-10-26 | 33.209 | 139,139 | -5,617 | 0.04% | 4,620,710 |
| 2017-10-27 | 2017-10-25 | 32.341 | 144,756 | -864 | 0.04% | 4,681,621 |
| 2017-10-26 | 2017-10-24 | 31.300 | 145,620 | +1,728 | 0.04% | 4,557,915 |
| 2017-10-24 | 2017-10-20 | 30.953 | 143,892 | -17,284 | 0.04% | 4,453,878 |
| 2017-10-23 | 2017-10-19 | 30.779 | 161,176 | -16,420 | 0.04% | 4,960,894 |
| 2017-10-18 | 2017-10-16 | 31.069 | 177,596 | +864 | 0.05% | 5,517,666 |
| 2017-10-16 | 2017-10-12 | 31.242 | 176,732 | +864 | 0.05% | 5,521,497 |
| 2017-10-13 | 2017-10-11 | 31.589 | 175,868 | +519 | 0.05% | 5,555,554 |
| 2017-10-12 | 2017-10-10 | 31.705 | 175,349 | -27,310 | 0.05% | 5,559,449 |
| 2017-10-11 | 2017-10-09 | 31.821 | 202,659 | +12,964 | 0.05% | 6,448,764 |
| 2017-10-04 | 2017-09-29 | 30.027 | 189,695 | +35,951 | 0.05% | 5,696,015 |
| 2017-10-03 | 2017-09-28 | 30.432 | 153,744 | -2,160 | 0.04% | 4,678,771 |
| 2017-09-29 | 2017-09-27 | 30.374 | 155,904 | +25,926 | 0.04% | 4,735,485 |
| 2017-09-28 | 2017-09-26 | 30.432 | 129,978 | +519 | 0.03% | 3,955,519 |
| 2017-09-27 | 2017-09-25 | 30.201 | 129,459 | +13,827 | 0.03% | 3,909,765 |
| 2017-09-25 | 2017-09-21 | 30.432 | 115,632 | -432 | 0.03% | 3,518,939 |
| 2017-09-22 | 2017-09-20 | 29.854 | 116,064 | +605 | 0.03% | 3,464,935 |
| 2017-09-20 | 2017-09-18 | 29.912 | 115,459 | +3,716 | 0.03% | 3,453,554 |
| 2017-09-18 | 2017-09-14 | 30.496 | 111,743 | +2,490 | 0.03% | 3,407,735 |
| 2017-09-15 | 2017-09-13 | 30.555 | 109,253 | -1,708 | 0.03% | 3,338,194 |
| 2017-09-14 | 2017-09-12 | 30.496 | 110,961 | +4,271 | 0.03% | 3,383,887 |
| 2017-09-12 | 2017-09-08 | 30.555 | 106,690 | +3,417 | 0.03% | 3,259,882 |
| 2017-09-04 | 2017-08-31 | 30.613 | 103,273 | +1,708 | 0.03% | 3,161,522 |
| 2017-09-01 | 2017-08-30 | 31.199 | 101,565 | -1,025 | 0.03% | 3,168,684 |
| 2017-08-30 | 2017-08-28 | 32.252 | 102,590 | +8,542 | 0.03% | 3,308,753 |
| 2017-08-24 | 2017-08-21 | 32.545 | 94,048 | +4,271 | 0.03% | 3,060,780 |
| 2017-08-08 | 2017-08-04 | 33.072 | 89,777 | -2,563 | 0.02% | 2,969,076 |
| 2017-07-28 | 2017-07-26 | 32.955 | 92,340 | +855 | 0.02% | 3,043,028 |
| 2017-07-27 | 2017-07-25 | 33.072 | 91,485 | -855 | 0.02% | 3,025,562 |
| 2017-07-25 | 2017-07-21 | 32.779 | 92,340 | +1,709 | 0.02% | 3,026,813 |
| 2017-07-20 | 2017-07-18 | 33.833 | 90,631 | +1,025 | 0.02% | 3,066,284 |
| 2017-07-18 | 2017-07-14 | 34.301 | 89,606 | -3,417 | 0.02% | 3,073,565 |
| 2017-07-12 | 2017-07-10 | 34.242 | 93,023 | +2,563 | 0.02% | 3,185,326 |
| 2017-06-06 | 2017-06-02 | 35.022 | 90,460 | +1,862 | 0.02% | 3,168,067 |
| 2017-06-02 | 2017-05-31 | 35.082 | 88,598 | -670 | 0.02% | 3,108,151 |
| 2017-05-19 | 2017-05-17 | 34.544 | 89,268 | -1,673 | 0.02% | 3,083,641 |
| 2017-05-17 | 2017-05-15 | 34.185 | 90,941 | -8,366 | 0.02% | 3,108,822 |
| 2017-04-06 | 2017-04-03 | 37.293 | 99,307 | -837 | 0.03% | 3,703,434 |
| 2017-04-05 | 2017-03-31 | 37.532 | 100,144 | -1,004 | 0.03% | 3,758,588 |
| 2017-04-03 | 2017-03-30 | 37.412 | 101,148 | +7,112 | 0.03% | 3,784,180 |
| 2017-03-22 | 2017-03-20 | 39.265 | 94,036 | -9,036 | 0.03% | 3,692,323 |
| 2017-03-21 | 2017-03-17 | 37.831 | 103,072 | +8,366 | 0.03% | 3,899,281 |
| 2017-03-15 | 2017-03-13 | 40.520 | 94,706 | -19,660 | 0.03% | 3,837,491 |
| 2017-03-14 | 2017-03-10 | 38.847 | 114,366 | -2,510 | 0.03% | 4,442,735 |
| 2017-03-13 | 2017-03-09 | 39.564 | 116,876 | -4,183 | 0.03% | 4,624,060 |
| 2017-03-10 | 2017-03-08 | 39.086 | 121,059 | -13,303 | 0.03% | 4,731,676 |
| 2017-03-09 | 2017-03-07 | 40.580 | 134,362 | -9,872 | 0.04% | 5,452,383 |
| 2017-03-08 | 2017-03-06 | 40.819 | 144,234 | -920 | 0.04% | 5,887,467 |
| 2017-03-07 | 2017-03-03 | 40.759 | 145,154 | -837 | 0.04% | 5,916,346 |
| 2017-03-06 | 2017-03-02 | 40.341 | 145,991 | -585 | 0.04% | 5,889,386 |
| 2017-03-03 | 2017-03-01 | 40.998 | 146,576 | -3,514 | 0.04% | 6,009,345 |
| 2017-03-02 | 2017-02-28 | 40.580 | 150,090 | +2,510 | 0.04% | 6,090,623 |
| 2017-02-28 | 2017-02-24 | 40.520 | 147,580 | -1,255 | 0.04% | 5,979,947 |
| 2017-02-27 | 2017-02-23 | 40.460 | 148,835 | +25,098 | 0.04% | 6,021,905 |
| 2017-02-23 | 2017-02-21 | 40.879 | 123,737 | -4,183 | 0.03% | 5,058,198 |
| 2017-02-22 | 2017-02-20 | 40.699 | 127,920 | -1,673 | 0.03% | 5,206,258 |
| 2017-02-21 | 2017-02-17 | 40.401 | 129,593 | +5,187 | 0.04% | 5,235,623 |
| 2017-02-20 | 2017-02-16 | 41.177 | 124,406 | +11,713 | 0.03% | 5,122,721 |
| 2017-02-17 | 2017-02-15 | 41.476 | 112,693 | -10,291 | 0.03% | 4,674,085 |
| 2017-02-16 | 2017-02-14 | 39.624 | 122,984 | +13,554 | 0.03% | 4,873,066 |
| 2017-02-14 | 2017-02-10 | 36.277 | 109,430 | +4,183 | 0.03% | 3,969,769 |
| 2017-02-13 | 2017-02-09 | 36.576 | 105,247 | +1,757 | 0.03% | 3,849,473 |
| 2017-02-07 | 2017-02-03 | 35.799 | 103,490 | -1,506 | 0.03% | 3,704,805 |
| 2017-02-06 | 2017-02-02 | 35.440 | 104,996 | -4,183 | 0.03% | 3,721,068 |
| 2017-02-02 | 2017-01-27 | 35.619 | 109,179 | +1,506 | 0.03% | 3,888,889 |
| 2017-01-06 | 2017-01-04 | 31.137 | 107,673 | -10,876 | 0.03% | 3,352,623 |
| 2017-01-05 | 2017-01-03 | 30.480 | 118,549 | +6,358 | 0.03% | 3,613,335 |
| 2017-01-04 | 2016-12-30 | 30.480 | 112,191 | +334 | 0.03% | 3,419,545 |
| 2016-12-29 | 2016-12-23 | 30.778 | 111,857 | +4,184 | 0.03% | 3,442,790 |
| 2016-12-13 | 2016-12-09 | 32.930 | 107,673 | -4,184 | 0.03% | 3,545,672 |
| 2016-12-01 | 2016-11-29 | 33.289 | 111,857 | +4,184 | 0.03% | 3,723,561 |
| 2016-11-25 | 2016-11-23 | 33.528 | 107,673 | +8,366 | 0.03% | 3,610,022 |
| 2016-11-23 | 2016-11-21 | 33.408 | 99,307 | -4,183 | 0.03% | 3,317,660 |
| 2016-11-18 | 2016-11-16 | 33.468 | 103,490 | -1,674 | 0.03% | 3,463,591 |
| 2016-11-15 | 2016-11-11 | 33.886 | 105,164 | +2,845 | 0.03% | 3,563,611 |
| 2016-11-08 | 2016-11-04 | 33.826 | 102,319 | -1,673 | 0.03% | 3,461,090 |
| 2016-11-07 | 2016-11-03 | 33.886 | 103,992 | +418 | 0.03% | 3,523,896 |
| 2016-11-03 | 2016-11-01 | 34.424 | 103,574 | +1,673 | 0.03% | 3,565,442 |
| 2016-11-01 | 2016-10-28 | 34.185 | 101,901 | +502 | 0.03% | 3,483,490 |
| 2016-10-26 | 2016-10-24 | 34.544 | 101,399 | +1,674 | 0.03% | 3,502,690 |
| 2016-10-11 | 2016-10-06 | 35.858 | 99,725 | +2,509 | 0.03% | 3,575,983 |
| 2016-10-05 | 2016-10-03 | 36.217 | 97,216 | -836 | 0.03% | 3,520,874 |
| 2016-10-04 | 2016-09-30 | 35.380 | 98,052 | +836 | 0.03% | 3,469,112 |
| 2016-09-30 | 2016-09-28 | 33.289 | 97,216 | -334 | 0.03% | 3,236,183 |
| 2016-09-26 | 2016-09-22 | 33.408 | 97,550 | -1,673 | 0.03% | 3,258,962 |
| 2016-09-20 | 2016-09-15 | 34.679 | 99,223 | +1,673 | 0.03% | 3,440,918 |
| 2016-09-19 | 2016-09-14 | 34.190 | 97,550 | +2,061 | 0.03% | 3,335,255 |
| 2016-09-13 | 2016-09-09 | 34.740 | 95,489 | -1,638 | 0.03% | 3,317,258 |
| 2016-09-09 | 2016-09-07 | 34.068 | 97,127 | +1,638 | 0.03% | 3,308,932 |
| 2016-09-08 | 2016-09-06 | 34.190 | 95,489 | -2,457 | 0.03% | 3,264,789 |
| 2016-09-06 | 2016-09-02 | 34.679 | 97,946 | -5,733 | 0.03% | 3,396,634 |
| 2016-09-05 | 2016-09-01 | 33.946 | 103,679 | -1,638 | 0.03% | 3,519,486 |
| 2016-09-01 | 2016-08-30 | 33.885 | 105,317 | +5,323 | 0.03% | 3,568,660 |
| 2016-08-31 | 2016-08-29 | 33.763 | 99,994 | -22,521 | 0.03% | 3,376,080 |
| 2016-08-30 | 2016-08-26 | 31.565 | 122,515 | +1,638 | 0.03% | 3,867,172 |
| 2016-08-29 | 2016-08-25 | 31.931 | 120,877 | -1,638 | 0.03% | 3,859,749 |
| 2016-08-23 | 2016-08-19 | 33.091 | 122,515 | +8,190 | 0.03% | 4,054,173 |
| 2016-08-19 | 2016-08-17 | 32.908 | 114,325 | +4,914 | 0.03% | 3,762,216 |
| 2016-08-18 | 2016-08-16 | 32.664 | 109,411 | -1,638 | 0.03% | 3,573,785 |
| 2016-08-17 | 2016-08-15 | 32.664 | 111,049 | +3,275 | 0.03% | 3,627,289 |
| 2016-08-16 | 2016-08-12 | 32.603 | 107,774 | -6,551 | 0.03% | 3,513,735 |
| 2016-08-15 | 2016-08-11 | 32.664 | 114,325 | +9,827 | 0.03% | 3,734,296 |
| 2016-08-10 | 2016-08-08 | 32.664 | 104,498 | -1,638 | 0.03% | 3,413,308 |
| 2016-08-09 | 2016-08-05 | 32.420 | 106,136 | -3,275 | 0.03% | 3,440,891 |
| 2016-08-08 | 2016-08-04 | 32.053 | 109,411 | +14,741 | 0.03% | 3,506,986 |
| 2016-08-03 | 2016-07-29 | 32.114 | 94,670 | -2,785 | 0.03% | 3,040,268 |
| 2016-07-20 | 2016-07-18 | 34.618 | 97,455 | -82 | 0.03% | 3,373,657 |
| 2016-07-19 | 2016-07-15 | 34.557 | 97,537 | +164 | 0.03% | 3,370,540 |
| 2016-07-15 | 2016-07-13 | 34.618 | 97,373 | -246 | 0.03% | 3,370,818 |
| 2016-07-13 | 2016-07-11 | 33.763 | 97,619 | -2,375 | 0.03% | 3,295,894 |
| 2016-07-06 | 2016-07-04 | 33.091 | 99,994 | +82 | 0.03% | 3,308,925 |
| 2016-06-30 | 2016-06-28 | 31.870 | 99,912 | -1,638 | 0.03% | 3,184,211 |
| 2016-06-15 | 2016-06-13 | 31.504 | 101,550 | -1,637 | 0.03% | 3,199,214 |
| 2016-05-27 | 2016-05-25 | 38.632 | 103,187 | +7,735 | 0.03% | 3,986,331 |
| 2016-05-09 | 2016-05-05 | 38.174 | 95,452 | -3,054 | 0.03% | 3,643,761 |
| 2016-05-06 | 2016-05-04 | 37.519 | 98,506 | -7,636 | 0.03% | 3,695,844 |
| 2016-05-03 | 2016-04-28 | 37.846 | 106,142 | +1,527 | 0.03% | 4,017,089 |
| 2016-04-29 | 2016-04-27 | 37.912 | 104,615 | -6,491 | 0.03% | 3,966,147 |
| 2016-04-28 | 2016-04-26 | 38.043 | 111,106 | +5,346 | 0.03% | 4,226,783 |
| 2016-04-26 | 2016-04-22 | 38.043 | 105,760 | +1,145 | 0.03% | 4,023,406 |
| 2016-04-22 | 2016-04-20 | 37.650 | 104,615 | -5,345 | 0.03% | 3,938,747 |
| 2016-04-21 | 2016-04-19 | 37.650 | 109,960 | +1,909 | 0.03% | 4,139,986 |
| 2016-04-18 | 2016-04-14 | 37.061 | 108,051 | +3,054 | 0.03% | 4,004,438 |
| 2016-04-15 | 2016-04-13 | 36.995 | 104,997 | -22,145 | 0.03% | 3,884,380 |
| 2016-04-14 | 2016-04-12 | 36.668 | 127,142 | -8,629 | 0.04% | 4,662,012 |
| 2016-04-13 | 2016-04-11 | 35.620 | 135,771 | +2,291 | 0.04% | 4,836,178 |
| 2016-04-12 | 2016-04-08 | 35.947 | 133,480 | +9,775 | 0.04% | 4,798,272 |
| 2016-04-11 | 2016-04-07 | 36.078 | 123,705 | +381 | 0.04% | 4,463,085 |
| 2016-04-07 | 2016-04-05 | 36.275 | 123,324 | +1,528 | 0.04% | 4,473,564 |
| 2016-04-05 | 2016-03-31 | 36.537 | 121,796 | +19,090 | 0.04% | 4,450,036 |
| 2016-04-01 | 2016-03-30 | 36.668 | 102,706 | -2,291 | 0.03% | 3,765,999 |
| 2016-03-31 | 2016-03-29 | 36.406 | 104,997 | +9,927 | 0.03% | 3,822,505 |
| 2016-03-30 | 2016-03-24 | 37.126 | 95,070 | -3,054 | 0.03% | 3,529,579 |
| 2016-03-29 | 2016-03-23 | 36.995 | 98,124 | +763 | 0.03% | 3,630,112 |
| 2016-03-24 | 2016-03-22 | 36.471 | 97,361 | +764 | 0.03% | 3,550,885 |
| 2016-03-22 | 2016-03-18 | 36.340 | 96,597 | +7,254 | 0.03% | 3,510,370 |
| 2016-03-21 | 2016-03-17 | 38.632 | 89,343 | +2,215 | 0.03% | 3,451,508 |
| 2016-03-15 | 2016-03-11 | 39.549 | 87,128 | +763 | 0.03% | 3,445,807 |
| 2016-03-09 | 2016-03-07 | 39.876 | 86,365 | +764 | 0.03% | 3,443,907 |
| 2016-02-25 | 2016-02-23 | 39.680 | 85,601 | +382 | 0.03% | 3,396,626 |
| 2016-02-24 | 2016-02-22 | 39.876 | 85,219 | -11,454 | 0.03% | 3,398,209 |
| 2016-02-22 | 2016-02-18 | 38.239 | 96,673 | -27,491 | 0.03% | 3,696,701 |
| 2016-02-19 | 2016-02-17 | 36.275 | 124,164 | +27,491 | 0.04% | 4,504,035 |
| 2016-02-12 | 2016-02-05 | 37.126 | 96,673 | -9,393 | 0.03% | 3,589,092 |
| 2016-02-04 | 2016-02-02 | 36.340 | 106,066 | -6,109 | 0.03% | 3,854,477 |
| 2016-02-03 | 2016-02-01 | 36.602 | 112,175 | +9,393 | 0.03% | 4,105,861 |
| 2016-01-25 | 2016-01-21 | 35.031 | 102,782 | -3,818 | 0.03% | 3,600,536 |
| 2016-01-22 | 2016-01-20 | 35.293 | 106,600 | +763 | 0.03% | 3,762,204 |
| 2016-01-21 | 2016-01-19 | 35.620 | 105,837 | +1,527 | 0.03% | 3,769,925 |
| 2016-01-18 | 2016-01-14 | 35.947 | 104,310 | +13,745 | 0.03% | 3,749,684 |
| 2016-01-14 | 2016-01-12 | 37.323 | 90,565 | +3,818 | 0.03% | 3,380,116 |
| 2016-01-12 | 2016-01-08 | 37.453 | 86,747 | +6,109 | 0.03% | 3,248,978 |
| 2015-12-22 | 2015-12-18 | 39.614 | 80,638 | -1,985 | 0.02% | 3,194,416 |
| 2015-12-21 | 2015-12-17 | 38.894 | 82,623 | +2,291 | 0.02% | 3,213,540 |
| 2015-12-16 | 2015-12-14 | 40.793 | 80,332 | -1,527 | 0.02% | 3,276,974 |
| 2015-12-02 | 2015-11-30 | 40.924 | 81,859 | -3,055 | 0.02% | 3,349,984 |
| 2015-11-24 | 2015-11-20 | 40.989 | 84,914 | -2,291 | 0.03% | 3,480,567 |
| 2015-11-20 | 2015-11-18 | 38.567 | 87,205 | +1,528 | 0.03% | 3,363,202 |
| 2015-11-12 | 2015-11-10 | 38.174 | 85,677 | -1,222 | 0.03% | 3,270,613 |
| 2015-11-11 | 2015-11-09 | 38.043 | 86,899 | -764 | 0.03% | 3,305,881 |
| 2015-11-06 | 2015-11-04 | 39.025 | 87,663 | -76 | 0.03% | 3,421,046 |
| 2015-10-30 | 2015-10-28 | 37.715 | 87,739 | -4,735 | 0.03% | 3,309,112 |
| 2015-10-29 | 2015-10-27 | 36.471 | 92,474 | +4,277 | 0.03% | 3,372,649 |
| 2015-10-28 | 2015-10-26 | 35.751 | 88,197 | +305 | 0.03% | 3,153,137 |
| 2015-10-22 | 2015-10-19 | 35.162 | 87,892 | -1,527 | 0.03% | 3,090,437 |
| 2015-10-20 | 2015-10-16 | 36.144 | 89,419 | +153 | 0.03% | 3,231,954 |
| 2015-10-14 | 2015-10-12 | 35.882 | 89,266 | -2,291 | 0.03% | 3,203,044 |
| 2015-10-12 | 2015-10-08 | 34.834 | 91,557 | +763 | 0.03% | 3,189,330 |
| 2015-10-08 | 2015-10-06 | 34.180 | 90,794 | -763 | 0.03% | 3,103,302 |
| 2015-10-06 | 2015-10-02 | 34.638 | 91,557 | +1,527 | 0.03% | 3,171,345 |
| 2015-09-25 | 2015-09-23 | 34.965 | 90,030 | +2,291 | 0.03% | 3,147,928 |
| 2015-09-24 | 2015-09-22 | 36.209 | 87,739 | +1,222 | 0.03% | 3,176,977 |
| 2015-09-23 | 2015-09-21 | 36.144 | 86,517 | +76 | 0.03% | 3,127,065 |
| 2015-09-18 | 2015-09-16 | 33.656 | 86,441 | +1,527 | 0.03% | 2,909,238 |
| 2015-09-16 | 2015-09-14 | 35.568 | 84,914 | +1,908 | 0.03% | 3,020,236 |
| 2015-09-10 | 2015-09-08 | 36.372 | 83,006 | -27,693 | 0.03% | 3,019,092 |
| 2015-09-08 | 2015-09-04 | 36.707 | 110,699 | -747 | 0.03% | 4,063,416 |
| 2015-09-01 | 2015-08-28 | 38.181 | 111,446 | +20,155 | 0.03% | 4,255,067 |
| 2015-08-31 | 2015-08-27 | 38.381 | 91,291 | +8,285 | 0.03% | 3,503,884 |
| 2015-08-28 | 2015-08-26 | 37.310 | 83,006 | -746 | 0.03% | 3,096,933 |
| 2015-08-26 | 2015-08-24 | 37.779 | 83,752 | +2,239 | 0.03% | 3,164,036 |
| 2015-08-25 | 2015-08-21 | 41.195 | 81,513 | +2,613 | 0.02% | 3,357,910 |
| 2015-08-24 | 2015-08-20 | 46.353 | 78,900 | +2,239 | 0.02% | 3,657,212 |
| 2015-08-13 | 2015-08-11 | 54.792 | 76,661 | +523 | 0.02% | 4,200,441 |
| 2015-08-12 | 2015-08-10 | 54.658 | 76,138 | +895 | 0.02% | 4,161,584 |
| 2015-08-06 | 2015-08-04 | 56.936 | 75,243 | -746 | 0.02% | 4,284,026 |
| 2015-08-05 | 2015-08-03 | 55.663 | 75,989 | -970 | 0.02% | 4,229,790 |
| 2015-07-27 | 2015-07-23 | 55.395 | 76,959 | +970 | 0.02% | 4,263,164 |
| 2015-07-24 | 2015-07-22 | 55.998 | 75,989 | +970 | 0.02% | 4,255,240 |
| 2015-07-23 | 2015-07-21 | 57.472 | 75,019 | -970 | 0.02% | 4,311,473 |
| 2015-07-15 | 2015-07-13 | 56.936 | 75,989 | +970 | 0.02% | 4,326,500 |
| 2015-07-13 | 2015-07-09 | 56.199 | 75,019 | -970 | 0.02% | 4,215,997 |
| 2015-07-10 | 2015-07-08 | 54.190 | 75,989 | -1,941 | 0.02% | 4,117,810 |
| 2015-07-07 | 2015-07-03 | 59.213 | 77,930 | +896 | 0.02% | 4,614,493 |
| 2015-07-03 | 2015-06-30 | 61.625 | 77,034 | +896 | 0.02% | 4,747,198 |
| 2015-06-29 | 2015-06-25 | 62.897 | 76,138 | -3,359 | 0.02% | 4,788,882 |
| 2015-06-26 | 2015-06-24 | 62.696 | 79,497 | -75 | 0.02% | 4,984,179 |
| 2015-06-23 | 2015-06-19 | 61.893 | 79,572 | +373 | 0.02% | 4,924,922 |
| 2015-06-22 | 2015-06-18 | 63.366 | 79,199 | -970 | 0.02% | 5,018,546 |
| 2015-06-19 | 2015-06-17 | 60.084 | 80,169 | -896 | 0.02% | 4,816,882 |
| 2015-06-18 | 2015-06-16 | 59.012 | 81,065 | -1,493 | 0.02% | 4,783,837 |
| 2015-06-16 | 2015-06-12 | 58.744 | 82,558 | +896 | 0.03% | 4,849,822 |
| 2015-06-10 | 2015-06-08 | 60.285 | 81,662 | +970 | 0.02% | 4,922,997 |
| 2015-06-03 | 2015-06-01 | 62.696 | 80,692 | -5,747 | 0.02% | 5,059,102 |
| 2015-06-02 | 2015-05-29 | 63.835 | 86,439 | -1,792 | 0.03% | 5,517,848 |
| 2015-06-01 | 2015-05-28 | 63.232 | 88,231 | -3,732 | 0.03% | 5,579,050 |
| 2015-05-27 | 2015-05-22 | 62.094 | 91,963 | -1,194 | 0.03% | 5,710,313 |
| 2015-05-26 | 2015-05-21 | 76.873 | 93,157 | +4,777 | 0.03% | 7,161,243 |
| 2015-05-22 | 2015-05-20 | 77.748 | 88,380 | +6,868 | 0.03% | 6,871,373 |
| 2015-05-21 | 2015-05-19 | 77.894 | 81,512 | -28,313 | 0.03% | 6,349,290 |
| 2015-05-20 | 2015-05-18 | 77.529 | 109,825 | +6,170 | 0.04% | 8,514,650 |
| 2015-05-19 | 2015-05-15 | 77.602 | 103,655 | +6,170 | 0.03% | 8,043,855 |
| 2015-05-18 | 2015-05-14 | 78.040 | 97,485 | +549 | 0.03% | 7,607,709 |
| 2015-05-15 | 2015-05-13 | 76.946 | 96,936 | -1,783 | 0.03% | 7,458,816 |
| 2015-05-14 | 2015-05-12 | 75.779 | 98,719 | -548 | 0.03% | 7,480,810 |
| 2015-05-13 | 2015-05-11 | 74.466 | 99,267 | +4,936 | 0.03% | 7,392,017 |
| 2015-05-12 | 2015-05-08 | 74.904 | 94,331 | +822 | 0.03% | 7,065,733 |
| 2015-05-11 | 2015-05-07 | 74.758 | 93,509 | +9,050 | 0.03% | 6,990,522 |
| 2015-05-08 | 2015-05-06 | 74.466 | 84,459 | +891 | 0.03% | 6,289,325 |
| 2015-05-07 | 2015-05-05 | 74.393 | 83,568 | +205 | 0.03% | 6,216,880 |
| 2015-05-06 | 2015-05-04 | 75.049 | 83,363 | -12,065 | 0.03% | 6,256,350 |
| 2015-05-05 | 2015-04-30 | 73.737 | 95,428 | -2,742 | 0.03% | 7,036,542 |
| 2015-05-04 | 2015-04-29 | 73.664 | 98,170 | -686 | 0.03% | 7,231,568 |
| 2015-04-30 | 2015-04-28 | 73.883 | 98,856 | +9,735 | 0.03% | 7,303,732 |
| 2015-04-29 | 2015-04-27 | 74.831 | 89,121 | +2,262 | 0.03% | 6,668,985 |
| 2015-04-28 | 2015-04-24 | 74.028 | 86,859 | +823 | 0.03% | 6,430,033 |
| 2015-04-27 | 2015-04-23 | 73.591 | 86,036 | +7,541 | 0.03% | 6,331,458 |
| 2015-04-24 | 2015-04-22 | 71.038 | 78,495 | -2,742 | 0.03% | 5,576,135 |
| 2015-04-22 | 2015-04-20 | 70.455 | 81,237 | +1,028 | 0.03% | 5,723,522 |
| 2015-04-21 | 2015-04-17 | 70.892 | 80,209 | -686 | 0.03% | 5,686,194 |
| 2015-04-20 | 2015-04-16 | 71.257 | 80,895 | +1,166 | 0.03% | 5,764,327 |
| 2015-04-17 | 2015-04-15 | 71.111 | 79,729 | -823 | 0.03% | 5,669,611 |
| 2015-04-16 | 2015-04-14 | 71.622 | 80,552 | -1,851 | 0.03% | 5,769,260 |
| 2015-04-15 | 2015-04-13 | 71.330 | 82,403 | -960 | 0.03% | 5,877,792 |
| 2015-04-14 | 2015-04-10 | 70.017 | 83,363 | -6,444 | 0.03% | 5,836,828 |
| 2015-04-13 | 2015-04-09 | 68.996 | 89,807 | -1,371 | 0.03% | 6,196,317 |
| 2015-04-10 | 2015-04-08 | 69.215 | 91,178 | +2,811 | 0.03% | 6,310,861 |
| 2015-04-09 | 2015-04-02 | 70.163 | 88,367 | +1,851 | 0.03% | 6,200,083 |
| 2015-04-08 | 2015-04-01 | 70.382 | 86,516 | +891 | 0.03% | 6,089,142 |
| 2015-03-31 | 2015-03-27 | 69.871 | 85,625 | +2,057 | 0.03% | 5,982,717 |
| 2015-03-30 | 2015-03-26 | 70.382 | 83,568 | -10,283 | 0.03% | 5,881,656 |
| 2015-03-26 | 2015-03-24 | 70.600 | 93,851 | -2,400 | 0.03% | 6,625,926 |
| 2015-03-24 | 2015-03-20 | 70.017 | 96,251 | -9,735 | 0.03% | 6,739,207 |
| 2015-03-19 | 2015-03-17 | 67.537 | 105,986 | +1,509 | 0.04% | 7,158,002 |
| 2015-03-18 | 2015-03-16 | 68.777 | 104,477 | +29,272 | 0.03% | 7,185,628 |
| 2015-02-16 | 2015-02-12 | 70.819 | 75,205 | -274 | 0.03% | 5,325,965 |
| 2015-02-13 | 2015-02-11 | 71.476 | 75,479 | -1,508 | 0.03% | 5,394,914 |
| 2015-02-12 | 2015-02-10 | 70.892 | 76,987 | +274 | 0.03% | 5,457,780 |
| 2015-02-05 | 2015-02-03 | 70.163 | 76,713 | +412 | 0.03% | 5,382,405 |
| 2015-02-02 | 2015-01-29 | 70.673 | 76,301 | -20,156 | 0.03% | 5,392,453 |
| 2015-01-26 | 2015-01-22 | 67.975 | 96,457 | -342 | 0.03% | 6,556,650 |
| 2015-01-21 | 2015-01-19 | 67.027 | 96,799 | +342 | 0.03% | 6,488,118 |
| 2015-01-15 | 2015-01-13 | 67.173 | 96,457 | -4,319 | 0.03% | 6,479,265 |
| 2015-01-14 | 2015-01-12 | 66.006 | 100,776 | -6,855 | 0.03% | 6,651,782 |
| 2015-01-12 | 2015-01-08 | 65.276 | 107,631 | -6,855 | 0.04% | 7,025,751 |
| 2015-01-09 | 2015-01-07 | 65.714 | 114,486 | -6,445 | 0.04% | 7,523,320 |
| 2015-01-08 | 2015-01-06 | 66.370 | 120,931 | +3,839 | 0.04% | 8,026,226 |
| 2015-01-07 | 2015-01-05 | 67.027 | 117,092 | -13,710 | 0.04% | 7,848,290 |
| 2015-01-02 | 2014-12-29 | 65.787 | 130,802 | -1,372 | 0.04% | 8,605,047 |
| 2014-12-30 | 2014-12-24 | 65.714 | 132,174 | +8,227 | 0.04% | 8,685,667 |
| 2014-12-29 | 2014-12-22 | 63.818 | 123,947 | -343 | 0.04% | 7,909,999 |
| 2014-12-19 | 2014-12-17 | 62.578 | 124,290 | +6,856 | 0.04% | 7,777,783 |
| 2014-12-18 | 2014-12-16 | 62.432 | 117,434 | +2,742 | 0.04% | 7,331,620 |
| 2014-12-17 | 2014-12-15 | 62.797 | 114,692 | +4,113 | 0.04% | 7,202,257 |
| 2014-12-16 | 2014-12-12 | 63.015 | 110,579 | +13,711 | 0.04% | 6,968,170 |
| 2014-12-11 | 2014-12-09 | 62.359 | 96,868 | +14,534 | 0.03% | 6,040,582 |
| 2014-12-10 | 2014-12-08 | 63.234 | 82,334 | -3,291 | 0.03% | 5,206,317 |
| 2014-12-03 | 2014-12-01 | 63.015 | 85,625 | -14,396 | 0.03% | 5,395,686 |
| 2014-12-02 | 2014-11-28 | 64.036 | 100,021 | -6,856 | 0.03% | 6,404,984 |
| 2014-11-28 | 2014-11-26 | 64.182 | 106,877 | +6,444 | 0.04% | 6,859,607 |
| 2014-11-26 | 2014-11-24 | 62.869 | 100,433 | +13,026 | 0.03% | 6,314,167 |
| 2014-11-21 | 2014-11-19 | 62.432 | 87,407 | +411 | 0.03% | 5,456,979 |
| 2014-11-20 | 2014-11-18 | 63.599 | 86,996 | -686 | 0.03% | 5,532,840 |
| 2014-11-13 | 2014-11-11 | 63.599 | 87,682 | -342 | 0.03% | 5,576,469 |
| 2014-11-10 | 2014-11-06 | 62.724 | 88,024 | -275 | 0.03% | 5,521,180 |
| 2014-11-07 | 2014-11-05 | 62.869 | 88,299 | -1,028 | 0.03% | 5,551,309 |
| 2014-11-06 | 2014-11-04 | 62.213 | 89,327 | +274 | 0.03% | 5,557,303 |
| 2014-11-04 | 2014-10-31 | 61.921 | 89,053 | +1,029 | 0.03% | 5,514,277 |
| 2014-10-31 | 2014-10-29 | 62.359 | 88,024 | -2,263 | 0.03% | 5,489,080 |
| 2014-10-30 | 2014-10-28 | 61.994 | 90,287 | +412 | 0.03% | 5,597,273 |
| 2014-10-28 | 2014-10-24 | 63.088 | 89,875 | +685 | 0.03% | 5,670,056 |
| 2014-10-27 | 2014-10-23 | 63.234 | 89,190 | +274 | 0.03% | 5,639,851 |
| 2014-10-21 | 2014-10-17 | 63.745 | 88,916 | +1,372 | 0.03% | 5,667,920 |
| 2014-10-16 | 2014-10-14 | 65.495 | 87,544 | +2,536 | 0.03% | 5,733,701 |
| 2014-10-14 | 2014-10-10 | 66.662 | 85,008 | -274 | 0.03% | 5,666,806 |
| 2014-10-13 | 2014-10-09 | 67.027 | 85,282 | +685 | 0.03% | 5,716,171 |
| 2014-10-07 | 2014-10-03 | 67.173 | 84,597 | -1,371 | 0.03% | 5,682,598 |
| 2014-10-03 | 2014-09-29 | 67.100 | 85,968 | +412 | 0.03% | 5,768,421 |
| 2014-09-24 | 2014-09-22 | 69.434 | 85,556 | -686 | 0.03% | 5,940,456 |
| 2014-09-17 | 2014-09-15 | 69.805 | 86,242 | +1,089 | 0.03% | 6,020,100 |
| 2014-09-10 | 2014-09-05 | 70.913 | 85,153 | +677 | 0.03% | 6,038,433 |
| 2014-09-05 | 2014-09-03 | 72.021 | 84,476 | +677 | 0.03% | 6,084,026 |
| 2014-09-04 | 2014-09-02 | 72.168 | 83,799 | -4,129 | 0.03% | 6,047,648 |
| 2014-09-03 | 2014-09-01 | 71.725 | 87,928 | +3,926 | 0.03% | 6,306,662 |
| 2014-09-01 | 2014-08-28 | 71.060 | 84,002 | -812 | 0.03% | 5,969,223 |
| 2014-08-29 | 2014-08-27 | 70.026 | 84,814 | +1,828 | 0.03% | 5,939,214 |
| 2014-08-28 | 2014-08-26 | 70.987 | 82,986 | -5,348 | 0.03% | 5,890,896 |
| 2014-08-27 | 2014-08-25 | 72.168 | 88,334 | +677 | 0.03% | 6,374,932 |
| 2014-08-26 | 2014-08-22 | 72.464 | 87,657 | +812 | 0.03% | 6,351,974 |
| 2014-08-20 | 2014-08-18 | 74.015 | 86,845 | +4,197 | 0.03% | 6,427,849 |
| 2014-08-18 | 2014-08-14 | 74.902 | 82,648 | +880 | 0.03% | 6,190,467 |
| 2014-08-12 | 2014-08-08 | 74.532 | 81,768 | -12,184 | 0.03% | 6,094,353 |
| 2014-08-11 | 2014-08-07 | 74.385 | 93,952 | -406 | 0.03% | 6,988,575 |
| 2014-08-07 | 2014-08-05 | 74.385 | 94,358 | -23,691 | 0.03% | 7,018,775 |
| 2014-08-06 | 2014-08-04 | 74.311 | 118,049 | +6,092 | 0.04% | 8,772,298 |
| 2014-08-04 | 2014-07-31 | 74.163 | 111,957 | -2,031 | 0.04% | 8,303,058 |
| 2014-07-31 | 2014-07-29 | 74.458 | 113,988 | -1,354 | 0.04% | 8,487,363 |
| 2014-07-03 | 2014-06-30 | 74.385 | 115,342 | -10,965 | 0.04% | 8,579,659 |
| 2014-06-30 | 2014-06-26 | 74.458 | 126,307 | -339 | 0.04% | 9,404,616 |
| 2014-06-25 | 2014-06-23 | 73.720 | 126,646 | -677 | 0.04% | 9,336,307 |
| 2014-06-24 | 2014-06-20 | 74.237 | 127,323 | +23,691 | 0.04% | 9,452,050 |
| 2014-06-18 | 2014-06-16 | 72.907 | 103,632 | -676 | 0.03% | 7,555,516 |
| 2014-06-16 | 2014-06-12 | 72.833 | 104,308 | -2,031 | 0.04% | 7,597,096 |
| 2014-06-06 | 2014-06-04 | 72.316 | 106,339 | +5,550 | 0.04% | 7,690,036 |
| 2014-05-30 | 2014-05-28 | 71.947 | 100,789 | +677 | 0.03% | 7,251,456 |
| 2014-05-29 | 2014-05-27 | 72.759 | 100,112 | -1,489 | 0.03% | 7,284,093 |
| 2014-05-23 | 2014-05-21 | 71.799 | 101,601 | +5,821 | 0.03% | 7,294,866 |
| 2014-05-21 | 2014-05-19 | 71.282 | 95,780 | -34,521 | 0.03% | 6,827,398 |
| 2014-05-20 | 2014-05-16 | 75.987 | 130,301 | +33,168 | 0.04% | 9,901,139 |
| 2014-05-19 | 2014-05-15 | 74.447 | 97,133 | +3,936 | 0.03% | 7,231,253 |
| 2014-05-14 | 2014-05-12 | 74.370 | 93,197 | +650 | 0.03% | 6,931,055 |
| 2014-05-12 | 2014-05-08 | 74.986 | 92,547 | +649 | 0.03% | 6,939,714 |
| 2014-05-05 | 2014-04-30 | 74.447 | 91,898 | +325 | 0.03% | 6,841,523 |
| 2014-05-02 | 2014-04-29 | 75.910 | 91,573 | -6,495 | 0.03% | 6,951,278 |
| 2014-04-28 | 2014-04-24 | 76.526 | 98,068 | -2,208 | 0.03% | 7,504,711 |
| 2014-04-23 | 2014-04-17 | 73.600 | 100,276 | -649 | 0.04% | 7,380,320 |
| 2014-04-15 | 2014-04-11 | 72.060 | 100,925 | +6,494 | 0.04% | 7,272,687 |
| 2014-04-11 | 2014-04-09 | 71.521 | 94,431 | +650 | 0.03% | 6,753,837 |
| 2014-04-09 | 2014-04-07 | 71.598 | 93,781 | +129 | 0.03% | 6,714,568 |
| 2014-04-07 | 2014-04-03 | 71.906 | 93,652 | -649 | 0.03% | 6,734,172 |
| 2014-04-04 | 2014-04-02 | 70.982 | 94,301 | +649 | 0.03% | 6,693,719 |
| 2014-04-03 | 2014-04-01 | 71.367 | 93,652 | -259 | 0.03% | 6,683,702 |
| 2014-04-01 | 2014-03-28 | 71.752 | 93,911 | -3,897 | 0.03% | 6,738,336 |
| 2014-03-31 | 2014-03-27 | 68.673 | 97,808 | +2,728 | 0.03% | 6,716,755 |
| 2014-03-28 | 2014-03-26 | 68.981 | 95,080 | +2,597 | 0.03% | 6,558,695 |
| 2014-03-24 | 2014-03-20 | 71.829 | 92,483 | +1,299 | 0.03% | 6,642,993 |
| 2014-03-17 | 2014-03-13 | 72.291 | 91,184 | +1,429 | 0.03% | 6,591,807 |
| 2014-02-27 | 2014-02-25 | 72.060 | 89,755 | +520 | 0.03% | 6,467,773 |
| 2014-02-24 | 2014-02-20 | 72.753 | 89,235 | -2,598 | 0.03% | 6,492,132 |
| 2014-02-18 | 2014-02-14 | 73.831 | 91,833 | -2,338 | 0.03% | 6,780,124 |
| 2014-02-14 | 2014-02-12 | 74.678 | 94,171 | -2,598 | 0.03% | 7,032,491 |
| 2014-02-11 | 2014-02-07 | 72.445 | 96,769 | -779 | 0.03% | 7,010,454 |
| 2014-01-29 | 2014-01-27 | 74.139 | 97,548 | -2,598 | 0.03% | 7,232,108 |
| 2014-01-27 | 2014-01-23 | 75.679 | 100,146 | -5,196 | 0.04% | 7,578,921 |
| 2014-01-24 | 2014-01-22 | 75.525 | 105,342 | +650 | 0.04% | 7,955,928 |
| 2014-01-21 | 2014-01-17 | 76.911 | 104,692 | -3,248 | 0.04% | 8,051,916 |
| 2014-01-16 | 2014-01-14 | 77.295 | 107,940 | -2,597 | 0.04% | 8,343,272 |
| 2014-01-13 | 2014-01-09 | 76.988 | 110,537 | -5,846 | 0.04% | 8,509,968 |
| 2014-01-10 | 2014-01-08 | 76.911 | 116,383 | -5,845 | 0.04% | 8,951,077 |
| 2014-01-08 | 2014-01-06 | 77.911 | 122,228 | +65 | 0.04% | 9,522,950 |
| 2014-01-06 | 2014-01-02 | 78.758 | 122,163 | -649 | 0.04% | 9,621,341 |
| 2014-01-03 | 2013-12-31 | 79.836 | 122,812 | -650 | 0.04% | 9,804,825 |
| 2014-01-02 | 2013-12-27 | 77.757 | 123,462 | +975 | 0.04% | 9,600,082 |
| 2013-12-30 | 2013-12-24 | 77.064 | 122,487 | -1,299 | 0.04% | 9,439,399 |
| 2013-12-20 | 2013-12-18 | 76.757 | 123,786 | -650 | 0.04% | 9,501,386 |
| 2013-12-18 | 2013-12-16 | 76.218 | 124,436 | +12,989 | 0.04% | 9,484,218 |
| 2013-12-16 | 2013-12-12 | 74.062 | 111,447 | -3,896 | 0.04% | 8,253,986 |
| 2013-12-13 | 2013-12-11 | 74.216 | 115,343 | -1,624 | 0.04% | 8,560,291 |
| 2013-11-29 | 2013-11-27 | 76.526 | 116,967 | +325 | 0.04% | 8,950,968 |
| 2013-11-28 | 2013-11-26 | 74.216 | 116,642 | -4,222 | 0.04% | 8,656,698 |
| 2013-11-26 | 2013-11-22 | 74.062 | 120,864 | +1,299 | 0.04% | 8,951,428 |
| 2013-11-22 | 2013-11-20 | 74.678 | 119,565 | +1,299 | 0.04% | 8,928,861 |
| 2013-11-19 | 2013-11-15 | 71.367 | 118,266 | -1,753 | 0.04% | 8,440,340 |
| 2013-11-08 | 2013-11-06 | 71.213 | 120,019 | +1,753 | 0.04% | 8,546,967 |
| 2013-11-06 | 2013-11-04 | 70.905 | 118,266 | +1,559 | 0.04% | 8,385,709 |
| 2013-11-04 | 2013-10-31 | 69.828 | 116,707 | +389 | 0.04% | 8,149,378 |
| 2013-10-31 | 2013-10-29 | 71.213 | 116,318 | -2,273 | 0.04% | 8,283,406 |
| 2013-10-30 | 2013-10-28 | 72.291 | 118,591 | +1,299 | 0.04% | 8,573,094 |
| 2013-10-28 | 2013-10-24 | 72.368 | 117,292 | +650 | 0.04% | 8,488,218 |
| 2013-10-25 | 2013-10-23 | 71.829 | 116,642 | -2,793 | 0.04% | 8,378,319 |
| 2013-10-24 | 2013-10-22 | 73.754 | 119,435 | -1,624 | 0.04% | 8,808,813 |
| 2013-10-23 | 2013-10-21 | 74.139 | 121,059 | +2,598 | 0.04% | 8,975,190 |
| 2013-10-18 | 2013-10-16 | 75.140 | 118,461 | +1,299 | 0.04% | 8,901,137 |
| 2013-10-10 | 2013-10-08 | 74.986 | 117,162 | +130 | 0.04% | 8,785,490 |
| 2013-10-09 | 2013-10-07 | 75.448 | 117,032 | +1,299 | 0.04% | 8,829,802 |
| 2013-10-07 | 2013-10-03 | 76.295 | 115,733 | -3,247 | 0.04% | 8,829,806 |
| 2013-10-02 | 2013-09-27 | 75.217 | 118,980 | +1,299 | 0.04% | 8,949,295 |
| 2013-09-30 | 2013-09-26 | 75.833 | 117,681 | -650 | 0.04% | 8,924,068 |
| 2013-09-27 | 2013-09-25 | 73.446 | 118,331 | +1,948 | 0.04% | 8,690,949 |
| 2013-09-26 | 2013-09-24 | 74.524 | 116,383 | +650 | 0.04% | 8,673,316 |
| 2013-09-19 | 2013-09-17 | 80.239 | 115,733 | +1,359 | 0.04% | 9,286,333 |
| 2013-09-13 | 2013-09-11 | 79.928 | 114,374 | -514 | 0.04% | 9,141,647 |
| 2013-09-12 | 2013-09-10 | 79.071 | 114,888 | +321 | 0.04% | 9,084,280 |
| 2013-09-11 | 2013-09-09 | 78.214 | 114,567 | +1,541 | 0.04% | 8,960,723 |
| 2013-09-04 | 2013-09-02 | 79.850 | 113,026 | +642 | 0.04% | 9,025,100 |
| 2013-08-26 | 2013-08-22 | 80.161 | 112,384 | +706 | 0.04% | 9,008,856 |
| 2013-08-23 | 2013-08-21 | 81.797 | 111,678 | +1,668 | 0.04% | 9,134,962 |
| 2013-08-22 | 2013-08-20 | 83.589 | 110,010 | +2,183 | 0.04% | 9,195,634 |
| 2013-08-19 | 2013-08-15 | 84.991 | 107,827 | -257 | 0.04% | 9,164,358 |
| 2013-08-16 | 2013-08-13 | 84.524 | 108,084 | +2,824 | 0.04% | 9,135,681 |
| 2013-07-29 | 2013-07-25 | 81.018 | 105,260 | -1,861 | 0.04% | 8,527,986 |
| 2013-07-26 | 2013-07-24 | 79.304 | 107,121 | +1,861 | 0.04% | 8,495,172 |
| 2013-07-22 | 2013-07-18 | 80.551 | 105,260 | -835 | 0.04% | 8,478,787 |
| 2013-07-19 | 2013-07-17 | 80.161 | 106,095 | +1,284 | 0.04% | 8,504,721 |
| 2013-07-18 | 2013-07-16 | 80.161 | 104,811 | +834 | 0.04% | 8,401,794 |
| 2013-07-16 | 2013-07-12 | 81.953 | 103,977 | -1,026 | 0.04% | 8,521,240 |
| 2013-07-15 | 2013-07-11 | 81.797 | 105,003 | +1,026 | 0.04% | 8,588,964 |
| 2013-07-12 | 2013-07-10 | 81.408 | 103,977 | -1,091 | 0.04% | 8,464,540 |
| 2013-07-11 | 2013-07-09 | 80.006 | 105,068 | +642 | 0.04% | 8,406,026 |
| 2013-07-10 | 2013-07-08 | 80.083 | 104,426 | -1,283 | 0.04% | 8,362,797 |
| 2013-07-09 | 2013-07-05 | 80.161 | 105,709 | +962 | 0.04% | 8,473,779 |
| 2013-07-08 | 2013-07-04 | 80.551 | 104,747 | -1,091 | 0.04% | 8,437,464 |
| 2013-07-05 | 2013-07-03 | 81.018 | 105,838 | +3,594 | 0.04% | 8,574,815 |
| 2013-07-02 | 2013-06-27 | 82.888 | 102,244 | -1,283 | 0.04% | 8,474,796 |
| 2013-06-28 | 2013-06-26 | 81.018 | 103,527 | +1,283 | 0.04% | 8,387,582 |
| 2013-06-25 | 2013-06-21 | 80.785 | 102,244 | -1,925 | 0.04% | 8,259,740 |
| 2013-06-21 | 2013-06-19 | 82.498 | 104,169 | +2,118 | 0.04% | 8,593,780 |
| 2013-06-20 | 2013-06-18 | 84.134 | 102,051 | -2,182 | 0.04% | 8,585,999 |
| 2013-06-19 | 2013-06-17 | 82.576 | 104,233 | -642 | 0.04% | 8,607,180 |
| 2013-06-18 | 2013-06-14 | 82.109 | 104,875 | +642 | 0.04% | 8,611,174 |
| 2013-06-17 | 2013-06-13 | 80.083 | 104,233 | -514 | 0.04% | 8,347,341 |
| 2013-06-14 | 2013-06-11 | 81.252 | 104,747 | +514 | 0.04% | 8,510,904 |
| 2013-06-11 | 2013-06-07 | 81.719 | 104,233 | -514 | 0.04% | 8,517,860 |
| 2013-06-10 | 2013-06-06 | 82.109 | 104,747 | -642 | 0.04% | 8,600,664 |
| 2013-06-07 | 2013-06-05 | 81.875 | 105,389 | +4,686 | 0.04% | 8,628,748 |
| 2013-06-06 | 2013-06-04 | 85.615 | 100,703 | -1,284 | 0.04% | 8,621,640 |
| 2013-06-05 | 2013-06-03 | 82.966 | 101,987 | +2,567 | 0.04% | 8,461,439 |
| 2013-05-31 | 2013-05-29 | 88.185 | 99,420 | +1,926 | 0.04% | 8,767,383 |
| 2013-05-30 | 2013-05-28 | 88.809 | 97,494 | -128 | 0.03% | 8,658,298 |
| 2013-05-29 | 2013-05-27 | 87.718 | 97,622 | -2,054 | 0.03% | 8,563,196 |
| 2013-05-28 | 2013-05-24 | 86.783 | 99,676 | -899 | 0.04% | 8,650,189 |
| 2013-05-27 | 2013-05-23 | 93.594 | 100,575 | +2,953 | 0.04% | 9,413,211 |
| 2013-05-24 | 2013-05-22 | 95.934 | 97,622 | +3,490 | 0.03% | 9,365,249 |
| 2013-05-23 | 2013-05-21 | 96.337 | 94,132 | -434 | 0.03% | 9,068,415 |
| 2013-05-22 | 2013-05-20 | 96.257 | 94,566 | +1,859 | 0.03% | 9,102,595 |
| 2013-05-21 | 2013-05-16 | 97.951 | 92,707 | -620 | 0.03% | 9,080,734 |
| 2013-05-20 | 2013-05-15 | 97.467 | 93,327 | +620 | 0.03% | 9,096,284 |
| 2013-05-15 | 2013-05-13 | 99.161 | 92,707 | +248 | 0.03% | 9,192,935 |
| 2013-05-10 | 2013-05-08 | 98.838 | 92,459 | -744 | 0.03% | 9,138,503 |
| 2013-05-09 | 2013-05-07 | 97.547 | 93,203 | +744 | 0.03% | 9,091,718 |
| 2013-05-08 | 2013-05-06 | 99.000 | 92,459 | +124 | 0.03% | 9,153,423 |
| 2013-05-06 | 2013-05-02 | 96.579 | 92,335 | -372 | 0.03% | 8,917,647 |
| 2013-05-03 | 2013-04-30 | 94.320 | 92,707 | +372 | 0.03% | 8,744,134 |
| 2013-05-02 | 2013-04-29 | 94.159 | 92,335 | -3,037 | 0.03% | 8,694,147 |
| 2013-04-26 | 2013-04-24 | 93.110 | 95,372 | +124 | 0.04% | 8,880,071 |
| 2013-04-24 | 2013-04-22 | 92.464 | 95,248 | +2,293 | 0.04% | 8,807,046 |
| 2013-04-23 | 2013-04-19 | 93.836 | 92,955 | +620 | 0.03% | 8,722,525 |
| 2013-04-19 | 2013-04-17 | 93.997 | 92,335 | +620 | 0.03% | 8,679,247 |
| 2013-04-16 | 2013-04-12 | 93.917 | 91,715 | -1,612 | 0.03% | 8,613,569 |
| 2013-04-08 | 2013-04-03 | 92.787 | 93,327 | +5,082 | 0.03% | 8,659,542 |
| 2013-04-05 | 2013-04-02 | 93.271 | 88,245 | +5,825 | 0.03% | 8,230,718 |
| 2013-04-03 | 2013-03-28 | 94.885 | 82,420 | -62 | 0.03% | 7,820,413 |
| 2013-04-02 | 2013-03-27 | 95.208 | 82,482 | +62 | 0.03% | 7,852,916 |
| 2013-03-28 | 2013-03-26 | 94.804 | 82,420 | -1,673 | 0.03% | 7,813,763 |
| 2013-03-26 | 2013-03-22 | 94.401 | 84,093 | +1,673 | 0.03% | 7,938,446 |
| 2013-03-25 | 2013-03-21 | 95.772 | 82,420 | -3,842 | 0.03% | 7,893,563 |
| 2013-03-19 | 2013-03-15 | 94.643 | 86,262 | +3,842 | 0.03% | 8,164,081 |
| 2013-03-18 | 2013-03-14 | 97.628 | 82,420 | -372 | 0.03% | 8,046,513 |
| 2013-03-15 | 2013-03-13 | 95.288 | 82,792 | +372 | 0.03% | 7,889,110 |
| 2013-03-12 | 2013-03-08 | 95.853 | 82,420 | -1,797 | 0.03% | 7,900,213 |
| 2013-03-08 | 2013-03-06 | 95.127 | 84,217 | -248 | 0.03% | 8,011,306 |
| 2013-03-07 | 2013-03-05 | 95.288 | 84,465 | +2,045 | 0.03% | 8,048,528 |
| 2013-03-05 | 2013-03-01 | 96.983 | 82,420 | -620 | 0.03% | 7,993,313 |
| 2013-02-27 | 2013-02-25 | 95.611 | 83,040 | -929 | 0.03% | 7,939,542 |
| 2013-02-26 | 2013-02-22 | 94.078 | 83,969 | -1,054 | 0.03% | 7,899,640 |
| 2013-02-25 | 2013-02-21 | 95.692 | 85,023 | +1,983 | 0.03% | 8,135,999 |
| 2013-02-22 | 2013-02-20 | 97.951 | 83,040 | -1,549 | 0.03% | 8,133,843 |
| 2013-02-21 | 2013-02-19 | 95.530 | 84,589 | +124 | 0.03% | 8,080,819 |
| 2013-02-20 | 2013-02-18 | 97.628 | 84,465 | -6,631 | 0.03% | 8,246,163 |
| 2013-02-18 | 2013-02-14 | 99.161 | 91,096 | -1,487 | 0.03% | 9,033,186 |
| 2013-02-15 | 2013-02-08 | 93.917 | 92,583 | +1,487 | 0.03% | 8,695,088 |
| 2013-02-06 | 2013-02-04 | 95.127 | 91,096 | -619 | 0.03% | 8,665,685 |
| 2013-02-05 | 2013-02-01 | 93.271 | 91,715 | -2,479 | 0.03% | 8,554,369 |
| 2013-02-01 | 2013-01-30 | 91.173 | 94,194 | -1,859 | 0.03% | 8,587,988 |
| 2013-01-31 | 2013-01-29 | 90.609 | 96,053 | +1,859 | 0.04% | 8,703,230 |
| 2013-01-29 | 2013-01-25 | 90.367 | 94,194 | +1,859 | 0.03% | 8,511,988 |
| 2013-01-28 | 2013-01-24 | 92.626 | 92,335 | +5,577 | 0.03% | 8,552,597 |
| 2013-01-25 | 2013-01-23 | 92.787 | 86,758 | +620 | 0.03% | 8,050,023 |
| 2013-01-24 | 2013-01-22 | 93.433 | 86,138 | +2,479 | 0.03% | 8,048,095 |
| 2013-01-23 | 2013-01-21 | 93.029 | 83,659 | -1,859 | 0.03% | 7,782,726 |
| 2013-01-21 | 2013-01-17 | 91.093 | 85,518 | +1,859 | 0.03% | 7,790,068 |
| 2013-01-10 | 2013-01-08 | 92.061 | 83,659 | -3,099 | 0.03% | 7,701,726 |
| 2013-01-07 | 2013-01-03 | 91.819 | 86,758 | +1,240 | 0.03% | 7,966,023 |
| 2013-01-04 | 2013-01-02 | 92.787 | 85,518 | +1,859 | 0.03% | 7,934,967 |
| 2012-12-27 | 2012-12-20 | 92.142 | 83,659 | -620 | 0.03% | 7,708,476 |
| 2012-12-20 | 2012-12-18 | 90.689 | 84,279 | -3,718 | 0.03% | 7,643,204 |
| 2012-12-19 | 2012-12-17 | 88.834 | 87,997 | +1,239 | 0.03% | 7,817,087 |
| 2012-12-12 | 2012-12-10 | 90.770 | 86,758 | -3,718 | 0.03% | 7,875,023 |
| 2012-12-11 | 2012-12-07 | 90.286 | 90,476 | +3,718 | 0.03% | 8,168,706 |
| 2012-11-28 | 2012-11-26 | 92.464 | 86,758 | +620 | 0.03% | 8,022,023 |
| 2012-11-23 | 2012-11-21 | 93.755 | 86,138 | -620 | 0.03% | 8,075,895 |
| 2012-11-15 | 2012-11-13 | 91.577 | 86,758 | +620 | 0.03% | 7,945,023 |
| 2012-11-13 | 2012-11-09 | 93.029 | 86,138 | -620 | 0.03% | 8,013,345 |
| 2012-11-12 | 2012-11-08 | 94.078 | 86,758 | +620 | 0.03% | 8,162,024 |
| 2012-11-08 | 2012-11-06 | 95.530 | 86,138 | -1,239 | 0.03% | 8,228,795 |
| 2012-11-06 | 2012-11-02 | 95.127 | 87,377 | +619 | 0.03% | 8,311,907 |
| 2012-11-02 | 2012-10-31 | 93.191 | 86,758 | +2,479 | 0.03% | 8,085,023 |
| 2012-10-26 | 2012-10-24 | 93.433 | 84,279 | -1,859 | 0.03% | 7,874,404 |
| 2012-10-25 | 2012-10-22 | 92.948 | 86,138 | +1,859 | 0.03% | 8,006,395 |
| 2012-10-19 | 2012-10-17 | 93.675 | 84,279 | -2,479 | 0.03% | 7,894,804 |
| 2012-10-18 | 2012-10-16 | 94.401 | 86,758 | +2,479 | 0.03% | 8,190,024 |
| 2012-10-16 | 2012-10-12 | 93.271 | 84,279 | -2,479 | 0.03% | 7,860,804 |
| 2012-10-15 | 2012-10-11 | 92.142 | 86,758 | -4,338 | 0.03% | 7,994,023 |
| 2012-10-12 | 2012-10-10 | 92.384 | 91,096 | +1,859 | 0.03% | 8,415,784 |
| 2012-10-05 | 2012-10-03 | 94.239 | 89,237 | +4,338 | 0.03% | 8,409,643 |
| 2012-09-25 | 2012-09-21 | 90.044 | 84,899 | +620 | 0.03% | 7,644,631 |
| 2012-09-21 | 2012-09-19 | 93.848 | 84,279 | +880 | 0.03% | 7,909,409 |
| 2012-09-11 | 2012-09-07 | 90.913 | 83,399 | +613 | 0.03% | 7,582,022 |
| 2012-09-10 | 2012-09-06 | 91.810 | 82,786 | -613 | 0.03% | 7,600,543 |
| 2012-09-07 | 2012-09-05 | 87.651 | 83,399 | +613 | 0.03% | 7,310,021 |
| 2012-09-05 | 2012-09-03 | 91.483 | 82,786 | -1,226 | 0.03% | 7,573,543 |
| 2012-08-31 | 2012-08-29 | 91.239 | 84,012 | +1,226 | 0.03% | 7,665,151 |
| 2012-08-27 | 2012-08-23 | 94.174 | 82,786 | -613 | 0.03% | 7,796,294 |
| 2012-08-16 | 2012-08-14 | 92.951 | 83,399 | -10,425 | 0.03% | 7,752,022 |
| 2012-08-14 | 2012-08-10 | 94.582 | 93,824 | +614 | 0.03% | 8,874,038 |
| 2012-08-13 | 2012-08-09 | 95.234 | 93,210 | -12,878 | 0.03% | 8,876,764 |
| 2012-08-10 | 2012-08-08 | 93.277 | 106,088 | -3,066 | 0.04% | 9,895,588 |
| 2012-08-03 | 2012-08-01 | 90.505 | 109,154 | -11,038 | 0.04% | 9,878,977 |
| 2012-07-31 | 2012-07-27 | 89.771 | 120,192 | +1,839 | 0.04% | 10,789,770 |
| 2012-07-25 | 2012-07-23 | 91.320 | 118,353 | -613 | 0.04% | 10,808,032 |
| 2012-07-19 | 2012-07-17 | 91.973 | 118,966 | +613 | 0.04% | 10,941,611 |
| 2012-07-16 | 2012-07-12 | 90.913 | 118,353 | -2,453 | 0.04% | 10,759,782 |
| 2012-07-13 | 2012-07-11 | 91.239 | 120,806 | +1,227 | 0.04% | 11,022,191 |
| 2012-07-12 | 2012-07-10 | 92.136 | 119,579 | +1,840 | 0.04% | 11,017,491 |
| 2012-07-11 | 2012-07-09 | 95.479 | 117,739 | +10,424 | 0.04% | 11,241,560 |
| 2012-07-10 | 2012-07-06 | 94.256 | 107,315 | -1,839 | 0.04% | 10,115,040 |
| 2012-07-09 | 2012-07-05 | 90.750 | 109,154 | +1,226 | 0.04% | 9,905,677 |
| 2012-06-01 | 2012-05-30 | 82.351 | 107,928 | -613 | 0.04% | 8,888,016 |
| 2012-05-31 | 2012-05-29 | 81.210 | 108,541 | +613 | 0.04% | 8,814,597 |
| 2012-05-29 | 2012-05-25 | 83.982 | 107,928 | -3,066 | 0.04% | 9,064,016 |
| 2012-05-28 | 2012-05-24 | 83.901 | 110,994 | +3,066 | 0.04% | 9,312,455 |
| 2012-05-18 | 2012-05-16 | 87.611 | 107,928 | +15,930 | 0.04% | 9,455,638 |
| 2012-05-17 | 2012-05-15 | 92.497 | 91,998 | +11,871 | 0.04% | 8,509,501 |
| 2012-05-15 | 2012-05-11 | 92.244 | 80,127 | -10,090 | 0.03% | 7,391,224 |
| 2012-05-11 | 2012-05-09 | 92.497 | 90,217 | -4,155 | 0.03% | 8,344,765 |
| 2012-05-10 | 2012-05-08 | 94.181 | 94,372 | +593 | 0.04% | 8,888,088 |
| 2012-05-08 | 2012-05-04 | 94.434 | 93,779 | -593 | 0.04% | 8,855,938 |
| 2012-05-07 | 2012-05-03 | 93.592 | 94,372 | +1,187 | 0.04% | 8,832,438 |
| 2012-05-04 | 2012-05-02 | 95.529 | 93,185 | +1,187 | 0.04% | 8,901,894 |
| 2012-05-03 | 2012-04-30 | 96.035 | 91,998 | +8,903 | 0.04% | 8,835,001 |
| 2012-04-30 | 2012-04-26 | 94.266 | 83,095 | -2,968 | 0.03% | 7,833,004 |
| 2012-04-27 | 2012-04-25 | 91.233 | 86,063 | -593 | 0.03% | 7,851,783 |
| 2012-04-23 | 2012-04-19 | 87.189 | 86,656 | +1,780 | 0.03% | 7,555,485 |
| 2012-04-19 | 2012-04-17 | 90.643 | 84,876 | -1,780 | 0.03% | 7,693,439 |
| 2012-04-17 | 2012-04-13 | 87.611 | 86,656 | -1,187 | 0.03% | 7,591,985 |
| 2012-04-16 | 2012-04-12 | 86.431 | 87,843 | +1,187 | 0.03% | 7,592,379 |
| 2012-04-13 | 2012-04-11 | 85.926 | 86,656 | +2,968 | 0.03% | 7,445,985 |
| 2012-04-12 | 2012-04-10 | 86.010 | 83,688 | +2,967 | 0.03% | 7,198,008 |
| 2012-04-10 | 2012-04-03 | 88.285 | 80,721 | -1,780 | 0.03% | 7,126,416 |
| 2012-03-16 | 2012-03-14 | 83.820 | 82,501 | -11,871 | 0.03% | 6,915,215 |
| 2012-03-13 | 2012-03-09 | 82.809 | 94,372 | +593 | 0.04% | 7,814,839 |
| 2012-03-12 | 2012-03-08 | 83.399 | 93,779 | +2,375 | 0.04% | 7,821,034 |
| 2012-03-09 | 2012-03-07 | 83.399 | 91,404 | +8,903 | 0.04% | 7,622,962 |
| 2012-03-07 | 2012-03-05 | 84.241 | 82,501 | -20,774 | 0.03% | 6,949,964 |
| 2012-03-06 | 2012-03-02 | 83.820 | 103,275 | +5,342 | 0.04% | 8,656,486 |
| 2012-03-05 | 2012-03-01 | 85.420 | 97,933 | +4,154 | 0.04% | 8,365,471 |
| 2012-03-02 | 2012-02-29 | 83.314 | 93,779 | +10,091 | 0.04% | 7,813,134 |
| 2012-02-29 | 2012-02-27 | 80.703 | 83,688 | -14,839 | 0.03% | 6,753,860 |
| 2012-02-28 | 2012-02-24 | 79.271 | 98,527 | +16,026 | 0.04% | 7,810,310 |
| 2011-12-28 | 2011-12-22 | 76.154 | 82,501 | -1,187 | 0.03% | 6,282,768 |
| 2011-11-07 | 2011-11-03 | 75.985 | 83,688 | -6,529 | 0.03% | 6,359,062 |
| 2011-11-04 | 2011-11-02 | 75.817 | 90,217 | -594 | 0.03% | 6,839,971 |
| 2011-11-03 | 2011-11-01 | 75.817 | 90,811 | +7,123 | 0.03% | 6,885,006 |
| 2011-09-28 | 2011-09-26 | 68.656 | 83,688 | -8,310 | 0.03% | 5,745,716 |
| 2011-09-27 | 2011-09-23 | 73.542 | 91,998 | +7,122 | 0.04% | 6,765,751 |
| 2011-09-26 | 2011-09-22 | 79.102 | 84,876 | -1,187 | 0.03% | 6,713,884 |
| 2011-09-22 | 2011-09-20 | 80.759 | 86,063 | -47,451 | 0.03% | 6,950,397 |
| 2011-09-21 | 2011-09-19 | 81.865 | 133,514 | +4,705 | 0.05% | 10,930,062 |
| 2011-09-20 | 2011-09-16 | 82.970 | 128,809 | +5,294 | 0.05% | 10,687,240 |
| 2011-09-19 | 2011-09-15 | 83.055 | 123,515 | -17,057 | 0.05% | 10,258,498 |
| 2011-09-16 | 2011-09-14 | 83.735 | 140,572 | -8,234 | 0.05% | 11,770,762 |
| 2011-09-14 | 2011-09-09 | 85.010 | 148,806 | -3,529 | 0.06% | 12,649,984 |
| 2011-09-09 | 2011-09-07 | 84.925 | 152,335 | +5,293 | 0.06% | 12,937,034 |
| 2011-09-08 | 2011-09-06 | 83.480 | 147,042 | -8,234 | 0.06% | 12,275,026 |
| 2011-09-06 | 2011-09-02 | 85.010 | 155,276 | +4,117 | 0.06% | 13,199,998 |
| 2011-09-05 | 2011-09-01 | 85.010 | 151,159 | -2,941 | 0.06% | 12,850,012 |
| 2011-09-01 | 2011-08-30 | 84.330 | 154,100 | +1,765 | 0.06% | 12,995,226 |
| 2011-08-31 | 2011-08-29 | 81.865 | 152,335 | +12,939 | 0.06% | 12,470,834 |
| 2011-08-30 | 2011-08-26 | 84.160 | 139,396 | +12,940 | 0.05% | 11,731,540 |
| 2011-08-29 | 2011-08-25 | 84.160 | 126,456 | +4,705 | 0.05% | 10,642,512 |
| 2011-08-26 | 2011-08-24 | 81.099 | 121,751 | +16,469 | 0.05% | 9,873,939 |
| 2011-08-25 | 2011-08-23 | 81.610 | 105,282 | +21,174 | 0.04% | 8,592,012 |
| 2011-08-24 | 2011-08-22 | 77.869 | 84,108 | -73,521 | 0.03% | 6,549,412 |
| 2011-08-23 | 2011-08-19 | 81.865 | 157,629 | +588 | 0.06% | 12,904,225 |
| 2011-08-19 | 2011-08-17 | 85.690 | 157,041 | +1,177 | 0.06% | 13,456,841 |
| 2011-08-17 | 2011-08-15 | 83.905 | 155,864 | +42,348 | 0.06% | 13,077,734 |
| 2011-08-16 | 2011-08-12 | 84.755 | 113,516 | +27,055 | 0.04% | 9,621,034 |
| 2011-08-15 | 2011-08-11 | 82.035 | 86,461 | +2,353 | 0.03% | 7,092,790 |
| 2011-08-11 | 2011-08-09 | 82.205 | 84,108 | +2,941 | 0.03% | 6,914,063 |
| 2011-08-10 | 2011-08-08 | 81.610 | 81,167 | -11,763 | 0.03% | 6,623,999 |
| 2011-08-09 | 2011-08-05 | 84.585 | 92,930 | +14,704 | 0.04% | 7,860,471 |
| 2011-08-08 | 2011-08-04 | 85.265 | 78,226 | -121,163 | 0.03% | 6,669,935 |
| 2011-08-05 | 2011-08-03 | 88.750 | 199,389 | +2,941 | 0.08% | 17,695,842 |
| 2011-08-04 | 2011-08-02 | 89.770 | 196,448 | -5,881 | 0.08% | 17,635,227 |
| 2011-08-03 | 2011-08-01 | 89.005 | 202,329 | +41,171 | 0.08% | 18,008,368 |
| 2011-08-02 | 2011-07-29 | 90.706 | 161,158 | +9,411 | 0.06% | 14,617,928 |
| 2011-08-01 | 2011-07-28 | 88.665 | 151,747 | +35,878 | 0.06% | 13,454,698 |
| 2011-07-29 | 2011-07-27 | 87.390 | 115,869 | +7,646 | 0.04% | 10,125,813 |
| 2011-07-28 | 2011-07-26 | 87.560 | 108,223 | +4,117 | 0.04% | 9,476,028 |
| 2011-07-27 | 2011-07-25 | 87.560 | 104,106 | +56,464 | 0.04% | 9,115,542 |
| 2011-07-22 | 2011-07-20 | 87.645 | 47,642 | -3,529 | 0.02% | 4,175,593 |
| 2011-07-21 | 2011-07-19 | 87.560 | 51,171 | -2,940 | 0.02% | 4,480,543 |
| 2011-07-18 | 2011-07-14 | 88.580 | 54,111 | -2,941 | 0.02% | 4,793,170 |
| 2011-07-15 | 2011-07-13 | 87.815 | 57,052 | +2,941 | 0.02% | 5,010,035 |
| 2011-07-14 | 2011-07-12 | 88.070 | 54,111 | -94,695 | 0.02% | 4,765,570 |
| 2011-07-13 | 2011-07-11 | 87.390 | 148,806 | -35,290 | 0.06% | 13,004,183 |
| 2011-07-12 | 2011-07-08 | 90.621 | 184,096 | +7,058 | 0.07% | 16,682,882 |
| 2011-07-11 | 2011-07-07 | 89.600 | 177,038 | -5,882 | 0.07% | 15,862,683 |
| 2011-07-08 | 2011-07-06 | 89.090 | 182,920 | +4,705 | 0.07% | 16,296,412 |
| 2011-07-07 | 2011-07-05 | 90.791 | 178,215 | -1,764 | 0.07% | 16,180,243 |
| 2011-07-06 | 2011-07-04 | 88.750 | 179,979 | -1,765 | 0.07% | 15,973,198 |
| 2011-07-05 | 2011-06-30 | 87.390 | 181,744 | +1,765 | 0.07% | 15,882,641 |
| 2011-07-04 | 2011-06-29 | 88.325 | 179,979 | +2,941 | 0.07% | 15,896,698 |
| 2011-06-30 | 2011-06-28 | 88.920 | 177,038 | +588 | 0.07% | 15,742,283 |
| 2011-06-29 | 2011-06-27 | 86.540 | 176,450 | +12,940 | 0.07% | 15,269,998 |
| 2011-06-28 | 2011-06-24 | 85.945 | 163,510 | +4,705 | 0.06% | 14,052,869 |
| 2011-06-24 | 2011-06-22 | 86.540 | 158,805 | +1,176 | 0.06% | 13,742,998 |
| 2011-06-23 | 2011-06-21 | 85.095 | 157,629 | -4,705 | 0.06% | 13,413,426 |
| 2011-06-22 | 2011-06-20 | 85.605 | 162,334 | +5,882 | 0.06% | 13,896,598 |
| 2011-06-21 | 2011-06-17 | 86.455 | 156,452 | -30,585 | 0.06% | 13,526,069 |
| 2011-06-20 | 2011-06-16 | 87.135 | 187,037 | +1,764 | 0.07% | 16,297,498 |
| 2011-06-17 | 2011-06-15 | 88.155 | 185,273 | -588 | 0.07% | 16,332,792 |
| 2011-06-16 | 2011-06-14 | 87.305 | 185,861 | +1,177 | 0.07% | 16,226,627 |
| 2011-06-14 | 2011-06-10 | 87.560 | 184,684 | -2,941 | 0.07% | 16,170,968 |
| 2011-06-13 | 2011-06-09 | 87.050 | 187,625 | +3,529 | 0.07% | 16,332,783 |
| 2011-06-10 | 2011-06-08 | 88.410 | 184,096 | -1,765 | 0.07% | 16,275,983 |
| 2011-06-08 | 2011-06-03 | 87.985 | 185,861 | +588 | 0.07% | 16,353,027 |
| 2011-06-07 | 2011-06-02 | 88.410 | 185,273 | +1,765 | 0.07% | 16,380,042 |
| 2011-06-03 | 2011-06-01 | 85.690 | 183,508 | +11,175 | 0.07% | 15,724,798 |
| 2011-06-02 | 2011-05-31 | 83.820 | 172,333 | -9,411 | 0.07% | 14,444,912 |
| 2011-06-01 | 2011-05-30 | 82.970 | 181,744 | -27,055 | 0.07% | 15,079,239 |
| 2011-05-31 | 2011-05-27 | 81.354 | 208,799 | +588 | 0.08% | 16,986,734 |
| 2011-05-30 | 2011-05-26 | 80.504 | 208,211 | +15,880 | 0.08% | 16,761,897 |
| 2011-05-27 | 2011-05-25 | 80.759 | 192,331 | +4,118 | 0.07% | 15,532,538 |
| 2011-05-26 | 2011-05-24 | 81.269 | 188,213 | +16,468 | 0.07% | 15,295,971 |
| 2011-05-25 | 2011-05-23 | 81.269 | 171,745 | +65,287 | 0.07% | 13,957,625 |
| 2011-05-24 | 2011-05-20 | 81.184 | 106,458 | +37,642 | 0.04% | 8,642,735 |
| 2011-05-23 | 2011-05-19 | 81.610 | 68,816 | -122,338 | 0.03% | 5,616,040 |
| 2011-05-19 | 2011-05-17 | 81.099 | 191,154 | -2,941 | 0.07% | 15,502,484 |
| 2011-05-17 | 2011-05-13 | 82.035 | 194,095 | +588 | 0.08% | 15,922,498 |
| 2011-05-16 | 2011-05-12 | 79.569 | 193,507 | -1,176 | 0.08% | 15,397,211 |
| 2011-05-13 | 2011-05-11 | 78.889 | 194,683 | -588 | 0.08% | 15,358,385 |
| 2011-05-11 | 2011-05-06 | 80.249 | 195,271 | -1,177 | 0.08% | 15,670,371 |
| 2011-05-09 | 2011-05-05 | 79.654 | 196,448 | -19,997 | 0.08% | 15,647,924 |
| 2011-05-06 | 2011-05-04 | 77.954 | 216,445 | +2,352 | 0.08% | 16,872,771 |
| 2011-05-05 | 2011-05-03 | 78.294 | 214,093 | +4,117 | 0.08% | 16,762,224 |
| 2011-05-04 | 2011-04-29 | 77.359 | 209,976 | -7,058 | 0.08% | 16,243,536 |
| 2011-05-03 | 2011-04-28 | 82.732 | 217,034 | -5,293 | 0.08% | 17,955,615 |
| 2011-04-29 | 2011-04-27 | 82.644 | 222,327 | +6,111 | 0.09% | 18,373,926 |
| 2011-04-28 | 2011-04-26 | 82.644 | 216,216 | -568 | 0.09% | 17,868,891 |
| 2011-04-27 | 2011-04-21 | 83.172 | 216,784 | -567 | 0.09% | 18,030,433 |
| 2011-04-26 | 2011-04-20 | 82.467 | 217,351 | -568 | 0.09% | 17,924,391 |
| 2011-04-21 | 2011-04-19 | 80.089 | 217,919 | +1,703 | 0.09% | 17,452,832 |
| 2011-04-19 | 2011-04-15 | 80.617 | 216,216 | +10,215 | 0.09% | 17,430,741 |
| 2011-04-18 | 2011-04-14 | 82.291 | 206,001 | +6,810 | 0.08% | 16,952,085 |
| 2011-04-14 | 2011-04-12 | 84.053 | 199,191 | +2,837 | 0.08% | 16,742,681 |
| 2011-04-13 | 2011-04-11 | 85.287 | 196,354 | +1,135 | 0.08% | 16,746,422 |
| 2011-04-12 | 2011-04-08 | 84.846 | 195,219 | -567 | 0.08% | 16,563,621 |
| 2011-04-11 | 2011-04-07 | 84.846 | 195,786 | -23,835 | 0.08% | 16,611,729 |
| 2011-04-08 | 2011-04-06 | 82.996 | 219,621 | -568 | 0.09% | 18,227,692 |
| 2011-04-07 | 2011-04-04 | 81.586 | 220,189 | -567 | 0.09% | 17,964,434 |
| 2011-04-06 | 2011-04-01 | 82.027 | 220,756 | +6,810 | 0.09% | 18,107,943 |
| 2011-04-04 | 2011-03-31 | 80.529 | 213,946 | +4,540 | 0.09% | 17,228,890 |
| 2011-04-01 | 2011-03-30 | 79.472 | 209,406 | -568 | 0.08% | 16,641,888 |
| 2011-03-31 | 2011-03-29 | 77.005 | 209,974 | +568 | 0.08% | 16,169,027 |
| 2011-03-30 | 2011-03-28 | 76.917 | 209,406 | +2,837 | 0.08% | 16,106,838 |
| 2011-03-29 | 2011-03-25 | 76.212 | 206,569 | +5,108 | 0.08% | 15,743,025 |
| 2011-03-28 | 2011-03-24 | 74.978 | 201,461 | -26,105 | 0.08% | 15,105,234 |
| 2011-03-25 | 2011-03-23 | 74.362 | 227,566 | +567 | 0.09% | 16,922,197 |
| 2011-03-24 | 2011-03-22 | 74.978 | 226,999 | +2,270 | 0.09% | 17,020,034 |
| 2011-03-23 | 2011-03-21 | 74.009 | 224,729 | +15,323 | 0.09% | 16,632,033 |
| 2011-03-22 | 2011-03-18 | 74.185 | 209,406 | +6,810 | 0.08% | 15,534,888 |
| 2011-03-21 | 2011-03-17 | 73.216 | 202,596 | -20,998 | 0.08% | 14,833,335 |
| 2011-03-18 | 2011-03-16 | 74.274 | 223,594 | +6,243 | 0.09% | 16,607,132 |
| 2011-03-17 | 2011-03-15 | 74.009 | 217,351 | -319,501 | 0.09% | 16,085,992 |
| 2011-03-15 | 2011-03-11 | 75.860 | 536,852 | +1,135 | 0.22% | 40,725,334 |
| 2011-03-14 | 2011-03-10 | 76.476 | 535,717 | -2,270 | 0.22% | 40,969,633 |
| 2011-03-11 | 2011-03-09 | 76.652 | 537,987 | -20,997 | 0.22% | 41,238,035 |
| 2011-03-10 | 2011-03-08 | 75.860 | 558,984 | +1,135 | 0.22% | 42,404,257 |
| 2011-03-09 | 2011-03-07 | 76.388 | 557,849 | -567 | 0.22% | 42,613,056 |
| 2011-03-08 | 2011-03-04 | 77.093 | 558,416 | -6,810 | 0.22% | 43,049,968 |
| 2011-03-03 | 2011-03-01 | 76.476 | 565,226 | -2,838 | 0.23% | 43,226,371 |
| 2011-03-02 | 2011-02-28 | 76.124 | 568,064 | +15,323 | 0.23% | 43,243,211 |
| 2011-03-01 | 2011-02-25 | 77.445 | 552,741 | +10,782 | 0.22% | 42,807,265 |
| 2011-02-28 | 2011-02-24 | 75.419 | 541,959 | -2,270 | 0.22% | 40,873,998 |
| 2011-02-25 | 2011-02-23 | 75.771 | 544,229 | +24,402 | 0.22% | 41,236,999 |
| 2011-02-24 | 2011-02-22 | 77.005 | 519,827 | +12,485 | 0.21% | 40,029,226 |
| 2011-02-23 | 2011-02-21 | 76.476 | 507,342 | +15,890 | 0.20% | 38,799,620 |
| 2011-02-22 | 2011-02-18 | 75.419 | 491,452 | -41,427 | 0.20% | 37,064,812 |
| 2011-02-21 | 2011-02-17 | 74.274 | 532,879 | -10,215 | 0.21% | 39,578,844 |
| 2011-02-18 | 2011-02-16 | 74.362 | 543,094 | -8,512 | 0.22% | 40,385,399 |
| 2011-02-17 | 2011-02-15 | 73.393 | 551,606 | -149,819 | 0.22% | 40,483,766 |
| 2011-02-16 | 2011-02-14 | 72.864 | 701,425 | -6,243 | 0.28% | 51,108,564 |
| 2011-02-15 | 2011-02-11 | 71.895 | 707,668 | +9,080 | 0.28% | 50,877,603 |
| 2011-02-14 | 2011-02-10 | 72.511 | 698,588 | -1,135 | 0.28% | 50,655,649 |
| 2011-02-11 | 2011-02-09 | 74.185 | 699,723 | +5,675 | 0.28% | 51,909,299 |
| 2011-02-10 | 2011-02-08 | 75.419 | 694,048 | -5,675 | 0.28% | 52,344,396 |
| 2011-02-09 | 2011-02-07 | 75.155 | 699,723 | +38,590 | 0.28% | 52,587,449 |
| 2011-02-08 | 2011-02-02 | 77.710 | 661,133 | -24,970 | 0.27% | 51,376,480 |
| 2011-02-07 | 2011-01-31 | 73.833 | 686,103 | +65,262 | 0.28% | 50,657,093 |
| 2011-02-01 | 2011-01-28 | 75.771 | 620,841 | +1,702 | 0.25% | 47,041,999 |
| 2011-01-31 | 2011-01-27 | 78.503 | 619,139 | -137,334 | 0.25% | 48,604,087 |
| 2011-01-28 | 2011-01-26 | 80.882 | 756,473 | +30,645 | 0.30% | 61,184,729 |
| 2011-01-27 | 2011-01-25 | 78.679 | 725,828 | +35,185 | 0.29% | 57,107,362 |
| 2011-01-26 | 2011-01-24 | 79.560 | 690,643 | +10,215 | 0.28% | 54,947,545 |
| 2011-01-25 | 2011-01-21 | 79.296 | 680,428 | +61,857 | 0.27% | 53,954,989 |
| 2011-01-24 | 2011-01-20 | 78.943 | 618,571 | -74,342 | 0.25% | 48,831,998 |
| 2011-01-21 | 2011-01-19 | 80.882 | 692,913 | -7,378 | 0.28% | 56,043,896 |
| 2011-01-20 | 2011-01-18 | 80.970 | 700,291 | +1,703 | 0.28% | 56,702,340 |
| 2011-01-19 | 2011-01-17 | 79.296 | 698,588 | +60,722 | 0.28% | 55,394,999 |
| 2011-01-18 | 2011-01-14 | 78.238 | 637,866 | -74,342 | 0.26% | 49,905,607 |
| 2011-01-17 | 2011-01-13 | 79.031 | 712,208 | -17,592 | 0.29% | 56,286,756 |
| 2011-01-14 | 2011-01-12 | 79.296 | 729,800 | +3,405 | 0.29% | 57,869,975 |
| 2011-01-13 | 2011-01-11 | 79.119 | 726,395 | +4,540 | 0.29% | 57,471,973 |
| 2011-01-12 | 2011-01-10 | 80.529 | 721,855 | +41,994 | 0.29% | 58,130,370 |
| 2011-01-11 | 2011-01-07 | 77.181 | 679,861 | +47,670 | 0.27% | 52,472,428 |
| 2011-01-10 | 2011-01-06 | 74.274 | 632,191 | +17,025 | 0.25% | 46,955,104 |
| 2011-01-07 | 2011-01-05 | 73.040 | 615,166 | -23,835 | 0.25% | 44,931,796 |
| 2011-01-06 | 2011-01-04 | 73.393 | 639,001 | -4,540 | 0.26% | 46,897,907 |
| 2011-01-05 | 2011-01-03 | 73.657 | 643,541 | -1,702 | 0.26% | 47,401,210 |
| 2011-01-04 | 2010-12-31 | 74.009 | 645,243 | -9,080 | 0.26% | 47,753,973 |
| 2011-01-03 | 2010-12-29 | 72.688 | 654,323 | -12,485 | 0.26% | 47,561,228 |
| 2010-12-30 | 2010-12-28 | 71.895 | 666,808 | -568 | 0.27% | 47,939,984 |
| 2010-12-29 | 2010-12-24 | 71.719 | 667,376 | +23,835 | 0.27% | 47,863,220 |
| 2010-12-28 | 2010-12-22 | 71.366 | 643,541 | -9,647 | 0.26% | 45,927,009 |
| 2010-12-23 | 2010-12-21 | 71.014 | 653,188 | -5,108 | 0.26% | 46,385,278 |
| 2010-12-22 | 2010-12-20 | 69.692 | 658,296 | -11,350 | 0.26% | 45,878,016 |
| 2010-12-21 | 2010-12-17 | 71.366 | 669,646 | -2,270 | 0.27% | 47,790,021 |
| 2010-12-20 | 2010-12-16 | 71.719 | 671,916 | +1,703 | 0.27% | 48,188,822 |
| 2010-12-17 | 2010-12-15 | 72.071 | 670,213 | +13,620 | 0.27% | 48,302,886 |
| 2010-12-15 | 2010-12-13 | 71.719 | 656,593 | -5,675 | 0.26% | 47,089,879 |
| 2010-12-14 | 2010-12-10 | 71.366 | 662,268 | -1,135 | 0.27% | 47,263,482 |
| 2010-12-13 | 2010-12-09 | 71.454 | 663,403 | +26,672 | 0.27% | 47,402,933 |
| 2010-12-10 | 2010-12-08 | 71.366 | 636,731 | -567 | 0.26% | 45,441,006 |
| 2010-12-09 | 2010-12-07 | 70.661 | 637,298 | +2,270 | 0.26% | 45,032,271 |
| 2010-12-08 | 2010-12-06 | 72.159 | 635,028 | +26,104 | 0.26% | 45,823,019 |
| 2010-12-07 | 2010-12-03 | 73.393 | 608,924 | -17,592 | 0.24% | 44,690,480 |
| 2010-12-06 | 2010-12-02 | 71.102 | 626,516 | +26,672 | 0.25% | 44,546,401 |
| 2010-12-03 | 2010-12-01 | 69.340 | 599,844 | +2,270 | 0.24% | 41,592,974 |
| 2010-12-02 | 2010-11-30 | 68.018 | 597,574 | +48,238 | 0.24% | 40,645,823 |
| 2010-12-01 | 2010-11-29 | 67.313 | 549,336 | +8,512 | 0.22% | 36,977,568 |
| 2010-11-30 | 2010-11-26 | 66.520 | 540,824 | +10,215 | 0.22% | 35,975,748 |
| 2010-11-29 | 2010-11-25 | 67.930 | 530,609 | -3,405 | 0.21% | 36,044,244 |
| 2010-11-25 | 2010-11-23 | 68.899 | 534,014 | -7,378 | 0.21% | 36,793,095 |
| 2010-11-24 | 2010-11-22 | 68.547 | 541,392 | -5,674 | 0.22% | 37,110,632 |
| 2010-11-23 | 2010-11-19 | 67.842 | 547,066 | -32,915 | 0.22% | 37,113,967 |
| 2010-11-22 | 2010-11-18 | 67.842 | 579,981 | +47,669 | 0.23% | 39,346,981 |
| 2010-11-19 | 2010-11-17 | 66.256 | 532,312 | +6,243 | 0.21% | 35,268,828 |
| 2010-11-17 | 2010-11-15 | 69.340 | 526,069 | +567 | 0.21% | 36,477,441 |
| 2010-11-16 | 2010-11-12 | 69.340 | 525,502 | -39,157 | 0.21% | 36,438,126 |
| 2010-11-15 | 2010-11-11 | 71.807 | 564,659 | +42,562 | 0.23% | 40,546,259 |
| 2010-11-12 | 2010-11-10 | 72.247 | 522,097 | -6,242 | 0.21% | 37,720,025 |
| 2010-11-11 | 2010-11-09 | 71.366 | 528,339 | +567 | 0.21% | 37,705,492 |
| 2010-11-10 | 2010-11-08 | 70.926 | 527,772 | +9,080 | 0.21% | 37,432,527 |
| 2010-11-09 | 2010-11-05 | 72.335 | 518,692 | +7,378 | 0.21% | 37,519,724 |
| 2010-11-08 | 2010-11-04 | 74.009 | 511,314 | -5,675 | 0.21% | 37,841,984 |
| 2010-11-05 | 2010-11-03 | 73.745 | 516,989 | -11,918 | 0.21% | 38,125,337 |
| 2010-11-04 | 2010-11-02 | 74.097 | 528,907 | -22,132 | 0.21% | 39,190,629 |
| 2010-11-03 | 2010-11-01 | 74.714 | 551,039 | +1,135 | 0.22% | 41,170,403 |
| 2010-11-02 | 2010-10-29 | 72.776 | 549,904 | +25,537 | 0.22% | 40,019,702 |
| 2010-11-01 | 2010-10-28 | 71.542 | 524,367 | +1,135 | 0.21% | 37,514,426 |
| 2010-10-29 | 2010-10-27 | 73.304 | 523,232 | -10,782 | 0.21% | 38,355,226 |
| 2010-10-28 | 2010-10-26 | 74.097 | 534,014 | -33,482 | 0.21% | 39,569,045 |
| 2010-10-26 | 2010-10-22 | 75.507 | 567,496 | -4,540 | 0.23% | 42,849,973 |
| 2010-10-25 | 2010-10-21 | 75.155 | 572,036 | +51,642 | 0.23% | 42,991,175 |
| 2010-10-22 | 2010-10-20 | 76.212 | 520,394 | +11,917 | 0.21% | 39,660,238 |
| 2010-10-21 | 2010-10-19 | 76.829 | 508,477 | -1,702 | 0.20% | 39,065,620 |
| 2010-10-20 | 2010-10-18 | 76.917 | 510,179 | +567 | 0.21% | 39,241,333 |
| 2010-10-19 | 2010-10-15 | 75.331 | 509,612 | -43,697 | 0.21% | 38,389,520 |
| 2010-10-18 | 2010-10-14 | 76.564 | 553,309 | +6,243 | 0.22% | 42,363,754 |
| 2010-10-15 | 2010-10-13 | 77.622 | 547,066 | +9,079 | 0.22% | 42,464,162 |
| 2010-10-14 | 2010-10-12 | 77.357 | 537,987 | +1,135 | 0.22% | 41,617,235 |
| 2010-10-13 | 2010-10-11 | 77.534 | 536,852 | +2,270 | 0.22% | 41,624,034 |
| 2010-10-12 | 2010-10-08 | 78.238 | 534,582 | -69,802 | 0.22% | 41,824,834 |
| 2010-10-11 | 2010-10-07 | 78.415 | 604,384 | +1,703 | 0.24% | 47,392,530 |
| 2010-10-08 | 2010-10-06 | 77.534 | 602,681 | -9,648 | 0.24% | 46,727,990 |
| 2010-10-07 | 2010-10-05 | 77.269 | 612,329 | -5,675 | 0.25% | 47,314,183 |
| 2010-10-06 | 2010-10-04 | 75.948 | 618,004 | +20,430 | 0.25% | 46,935,935 |
| 2010-10-05 | 2010-09-30 | 78.062 | 597,574 | +7,378 | 0.24% | 46,647,926 |
| 2010-10-04 | 2010-09-29 | 75.595 | 590,196 | +5,107 | 0.24% | 44,615,984 |
| 2010-09-30 | 2010-09-28 | 77.181 | 585,089 | +2,838 | 0.24% | 45,157,820 |
| 2010-09-29 | 2010-09-27 | 81.939 | 582,251 | -1,135 | 0.23% | 47,708,978 |
| 2010-09-28 | 2010-09-24 | 70.133 | 583,386 | +293,963 | 0.23% | 40,914,382 |
| 2010-09-27 | 2010-09-22 | 70.221 | 289,423 | +10,782 | 0.12% | 20,323,490 |
| 2010-09-24 | 2010-09-21 | 70.397 | 278,641 | +9,648 | 0.11% | 19,615,470 |
| 2010-09-22 | 2010-09-20 | 69.340 | 268,993 | -6,243 | 0.11% | 18,651,881 |
| 2010-09-21 | 2010-09-17 | 68.723 | 275,236 | -3,405 | 0.11% | 18,915,018 |
| 2010-09-20 | 2010-09-16 | 68.987 | 278,641 | -334,255 | 0.11% | 19,222,670 |
| 2010-09-16 | 2010-09-14 | 68.723 | 612,896 | -6,243 | 0.25% | 42,119,995 |
| 2010-09-15 | 2010-09-13 | 68.723 | 619,139 | +2,270 | 0.25% | 42,549,032 |
| 2010-09-14 | 2010-09-10 | 70.226 | 616,869 | -3,972 | 0.25% | 43,320,383 |
| 2010-09-13 | 2010-09-09 | 69.337 | 620,841 | +2,126 | 0.25% | 43,047,432 |
| 2010-09-10 | 2010-09-08 | 69.426 | 618,715 | +7,875 | 0.25% | 42,955,021 |
| 2010-09-09 | 2010-09-07 | 69.960 | 610,840 | +6,749 | 0.25% | 42,734,089 |
| 2010-09-08 | 2010-09-06 | 70.137 | 604,091 | -7,312 | 0.25% | 42,369,333 |
| 2010-09-07 | 2010-09-03 | 69.693 | 611,403 | +1,688 | 0.25% | 42,610,427 |
| 2010-09-06 | 2010-09-02 | 69.604 | 609,715 | -1,688 | 0.25% | 42,438,585 |
| 2010-09-03 | 2010-09-01 | 69.248 | 611,403 | +1,688 | 0.25% | 42,338,676 |
| 2010-09-02 | 2010-08-31 | 68.804 | 609,715 | +1,687 | 0.25% | 41,950,785 |
| 2010-09-01 | 2010-08-30 | 68.537 | 608,028 | +1,125 | 0.25% | 41,672,563 |
| 2010-08-31 | 2010-08-27 | 70.226 | 606,903 | +1,688 | 0.25% | 42,620,509 |
| 2010-08-30 | 2010-08-26 | 68.982 | 605,215 | -7,875 | 0.25% | 41,748,767 |
| 2010-08-25 | 2010-08-23 | 68.093 | 613,090 | -2,250 | 0.25% | 41,746,999 |
| 2010-08-24 | 2010-08-20 | 69.337 | 615,340 | -14,624 | 0.25% | 42,666,007 |
| 2010-08-23 | 2010-08-19 | 68.804 | 629,964 | -5,625 | 0.26% | 43,343,996 |
| 2010-08-20 | 2010-08-18 | 66.048 | 635,589 | +563 | 0.26% | 41,979,517 |
| 2010-08-19 | 2010-08-17 | 65.604 | 635,026 | +562 | 0.26% | 41,660,082 |
| 2010-08-18 | 2010-08-16 | 64.804 | 634,464 | +8,437 | 0.26% | 41,115,613 |
| 2010-08-17 | 2010-08-13 | 66.582 | 626,027 | +1,688 | 0.25% | 41,681,864 |
| 2010-08-16 | 2010-08-12 | 65.515 | 624,339 | +2,249 | 0.25% | 40,903,475 |
| 2010-08-13 | 2010-08-11 | 66.226 | 622,090 | +1,688 | 0.25% | 41,198,533 |
| 2010-08-12 | 2010-08-10 | 66.404 | 620,402 | +17,999 | 0.25% | 41,197,043 |
| 2010-08-11 | 2010-08-09 | 67.382 | 602,403 | +4,500 | 0.24% | 40,590,891 |
| 2010-08-09 | 2010-08-05 | 66.048 | 597,903 | +29,248 | 0.24% | 39,490,424 |
| 2010-08-06 | 2010-08-04 | 64.004 | 568,655 | +12,374 | 0.23% | 36,395,996 |
| 2010-07-30 | 2010-07-28 | 64.004 | 556,281 | +2,250 | 0.23% | 35,604,015 |
| 2010-07-29 | 2010-07-27 | 63.826 | 554,031 | +2,250 | 0.22% | 35,361,507 |
| 2010-07-27 | 2010-07-23 | 64.004 | 551,781 | +2,812 | 0.22% | 35,315,999 |
| 2010-07-26 | 2010-07-22 | 63.826 | 548,969 | +6,750 | 0.22% | 35,038,420 |
| 2010-07-23 | 2010-07-21 | 63.737 | 542,219 | +21,374 | 0.22% | 34,559,396 |
| 2010-07-21 | 2010-07-19 | 63.381 | 520,845 | -26,999 | 0.21% | 33,011,882 |
| 2010-07-19 | 2010-07-15 | 63.826 | 547,844 | -4,499 | 0.22% | 34,966,616 |
| 2010-07-16 | 2010-07-14 | 64.804 | 552,343 | -5,625 | 0.22% | 35,793,868 |
| 2010-07-14 | 2010-07-12 | 64.626 | 557,968 | +1,125 | 0.23% | 36,059,189 |
| 2010-07-12 | 2010-07-08 | 65.426 | 556,843 | -1,125 | 0.23% | 36,431,985 |
| 2010-07-09 | 2010-07-07 | 64.004 | 557,968 | -563 | 0.23% | 35,711,989 |
| 2010-07-08 | 2010-07-06 | 63.292 | 558,531 | +563 | 0.23% | 35,350,823 |
| 2010-07-06 | 2010-07-02 | 63.737 | 557,968 | +2,812 | 0.23% | 35,563,189 |
| 2010-07-05 | 2010-06-30 | 64.537 | 555,156 | -1,125 | 0.23% | 35,828,111 |
| 2010-06-30 | 2010-06-28 | 64.093 | 556,281 | -11,249 | 0.23% | 35,653,465 |
| 2010-06-28 | 2010-06-24 | 64.004 | 567,530 | -12,937 | 0.23% | 36,323,992 |
| 2010-06-24 | 2010-06-22 | 63.470 | 580,467 | +1,688 | 0.24% | 36,842,407 |
| 2010-06-23 | 2010-06-21 | 65.693 | 578,779 | -563 | 0.23% | 38,021,519 |
| 2010-06-22 | 2010-06-18 | 64.981 | 579,342 | -1,125 | 0.24% | 37,646,503 |
| 2010-06-21 | 2010-06-17 | 64.893 | 580,467 | -16,874 | 0.24% | 37,668,008 |
| 2010-06-18 | 2010-06-15 | 63.559 | 597,341 | +1,125 | 0.24% | 37,966,505 |
| 2010-06-15 | 2010-06-11 | 64.893 | 596,216 | -562 | 0.24% | 38,690,001 |
| 2010-06-11 | 2010-06-09 | 65.159 | 596,778 | +1,124 | 0.24% | 38,885,621 |
| 2010-06-09 | 2010-06-07 | 61.426 | 595,654 | -562 | 0.24% | 36,588,480 |
| 2010-06-08 | 2010-06-04 | 61.870 | 596,216 | -11,249 | 0.24% | 36,888,001 |
| 2010-06-07 | 2010-06-03 | 62.581 | 607,465 | +2,812 | 0.25% | 38,015,979 |
| 2010-06-04 | 2010-06-02 | 61.781 | 604,653 | -2,250 | 0.25% | 37,356,250 |
| 2010-06-03 | 2010-06-01 | 61.248 | 606,903 | +563 | 0.25% | 37,171,558 |
| 2010-06-02 | 2010-05-31 | 61.426 | 606,340 | +1,687 | 0.25% | 37,244,875 |
| 2010-06-01 | 2010-05-28 | 60.448 | 604,653 | +2,250 | 0.25% | 36,550,000 |
| 2010-05-31 | 2010-05-27 | 60.003 | 602,403 | +2,812 | 0.24% | 36,146,242 |
| 2010-05-25 | 2010-05-20 | 62.048 | 599,591 | +7,312 | 0.24% | 37,203,413 |
| 2010-05-24 | 2010-05-19 | 64.004 | 592,279 | +5,625 | 0.24% | 37,908,019 |
| 2010-05-20 | 2010-05-18 | 63.648 | 586,654 | +10,687 | 0.24% | 37,339,398 |
| 2010-05-19 | 2010-05-17 | 64.715 | 575,967 | +3,937 | 0.23% | 37,273,591 |
| 2010-05-18 | 2010-05-14 | 64.093 | 572,030 | +4,500 | 0.23% | 36,662,859 |
| 2010-05-17 | 2010-05-13 | 63.826 | 567,530 | -15,749 | 0.23% | 36,223,092 |
| 2010-05-14 | 2010-05-12 | 64.004 | 583,279 | +38,248 | 0.24% | 37,331,986 |
| 2010-05-13 | 2010-05-11 | 62.137 | 545,031 | -12,937 | 0.22% | 33,866,525 |
| 2010-05-12 | 2010-05-10 | 61.870 | 557,968 | -24,186 | 0.23% | 34,521,590 |
| 2010-05-11 | 2010-05-07 | 62.226 | 582,154 | -15,187 | 0.24% | 36,224,982 |
| 2010-05-10 | 2010-05-06 | 62.404 | 597,341 | +10,687 | 0.24% | 37,276,205 |
| 2010-05-07 | 2010-05-05 | 64.093 | 586,654 | +5,062 | 0.24% | 37,600,148 |
| 2010-05-06 | 2010-05-04 | 64.537 | 581,592 | -2,812 | 0.24% | 37,534,212 |
| 2010-05-05 | 2010-05-03 | 63.292 | 584,404 | -563 | 0.24% | 36,988,390 |
| 2010-05-04 | 2010-04-30 | 69.427 | 584,967 | +5,625 | 0.24% | 40,612,241 |
| 2010-05-03 | 2010-04-29 | 68.228 | 579,342 | +72,292 | 0.24% | 39,527,318 |
| 2010-04-30 | 2010-04-28 | 68.228 | 507,050 | -21,692 | 0.21% | 34,594,983 |
| 2010-04-29 | 2010-04-27 | 68.873 | 528,742 | +3,796 | 0.22% | 36,416,233 |
| 2010-04-28 | 2010-04-26 | 70.072 | 524,946 | +1,627 | 0.22% | 36,783,990 |
| 2010-04-27 | 2010-04-23 | 70.256 | 523,319 | +19,523 | 0.22% | 36,766,483 |
| 2010-04-26 | 2010-04-22 | 71.086 | 503,796 | +13,015 | 0.21% | 35,812,918 |
| 2010-04-23 | 2010-04-21 | 71.547 | 490,781 | +2,169 | 0.21% | 35,113,981 |
| 2010-04-22 | 2010-04-20 | 70.441 | 488,612 | -1,627 | 0.21% | 34,418,195 |
| 2010-04-21 | 2010-04-19 | 69.703 | 490,239 | -1,627 | 0.21% | 34,171,203 |
| 2010-04-20 | 2010-04-16 | 70.349 | 491,866 | -2,711 | 0.21% | 34,602,060 |
| 2010-04-19 | 2010-04-15 | 70.625 | 494,577 | -2,170 | 0.21% | 34,929,575 |
| 2010-04-16 | 2010-04-14 | 70.072 | 496,747 | +2,712 | 0.21% | 34,808,031 |
| 2010-04-15 | 2010-04-13 | 69.980 | 494,035 | +542 | 0.21% | 34,572,446 |
| 2010-04-14 | 2010-04-12 | 70.533 | 493,493 | -2,711 | 0.21% | 34,807,517 |
| 2010-04-13 | 2010-04-09 | 70.994 | 496,204 | +5,423 | 0.21% | 35,227,482 |
| 2010-04-12 | 2010-04-08 | 70.256 | 490,781 | +1,627 | 0.21% | 34,480,482 |
| 2010-04-09 | 2010-04-07 | 70.994 | 489,154 | +4,338 | 0.21% | 34,726,974 |
| 2010-04-08 | 2010-04-01 | 70.625 | 484,816 | -1,085 | 0.20% | 34,240,202 |
| 2010-04-07 | 2010-03-31 | 69.334 | 485,901 | +3,254 | 0.20% | 33,689,630 |
| 2010-04-01 | 2010-03-30 | 69.980 | 482,647 | +2,169 | 0.20% | 33,775,516 |
| 2010-03-31 | 2010-03-29 | 69.058 | 480,478 | +543 | 0.20% | 33,180,730 |
| 2010-03-30 | 2010-03-26 | 67.859 | 479,935 | +8,677 | 0.20% | 32,567,982 |
| 2010-03-29 | 2010-03-25 | 67.490 | 471,258 | +3,253 | 0.20% | 31,805,368 |
| 2010-03-25 | 2010-03-23 | 67.306 | 468,005 | +8,677 | 0.20% | 31,499,522 |
| 2010-03-24 | 2010-03-22 | 68.044 | 459,328 | +16,811 | 0.19% | 31,254,308 |
| 2010-03-23 | 2010-03-19 | 67.490 | 442,517 | -7,592 | 0.19% | 29,865,628 |
| 2010-03-22 | 2010-03-18 | 68.044 | 450,109 | -2,711 | 0.19% | 30,627,015 |
| 2010-03-19 | 2010-03-17 | 66.753 | 452,820 | +4,338 | 0.19% | 30,226,981 |
| 2010-03-18 | 2010-03-16 | 68.966 | 448,482 | -3,254 | 0.19% | 30,929,808 |
| 2010-03-17 | 2010-03-15 | 68.228 | 451,736 | +18,439 | 0.19% | 30,821,022 |
| 2010-03-16 | 2010-03-12 | 68.412 | 433,297 | +542 | 0.18% | 29,642,866 |
| 2010-03-15 | 2010-03-11 | 67.490 | 432,755 | +15,184 | 0.18% | 29,206,787 |
| 2010-03-12 | 2010-03-10 | 68.873 | 417,571 | +11,931 | 0.18% | 28,759,514 |
| 2010-03-11 | 2010-03-09 | 69.334 | 405,640 | +11,388 | 0.17% | 28,124,786 |
| 2010-03-10 | 2010-03-08 | 69.334 | 394,252 | +10,846 | 0.17% | 27,335,206 |
| 2010-03-09 | 2010-03-05 | 66.845 | 383,406 | +3,254 | 0.16% | 25,628,756 |
| 2010-03-08 | 2010-03-04 | 66.476 | 380,152 | +8,677 | 0.16% | 25,271,042 |
| 2010-03-05 | 2010-03-03 | 66.937 | 371,475 | +1,084 | 0.16% | 24,865,479 |
| 2010-03-04 | 2010-03-02 | 67.490 | 370,391 | +26,573 | 0.16% | 24,997,819 |
| 2010-03-03 | 2010-03-01 | 66.384 | 343,818 | +542 | 0.14% | 22,823,998 |
| 2010-03-02 | 2010-02-26 | 65.370 | 343,276 | +49,350 | 0.14% | 22,439,867 |
| 2010-03-01 | 2010-02-25 | 66.384 | 293,926 | +74,837 | 0.12% | 19,511,970 |
| 2010-02-26 | 2010-02-24 | 66.200 | 219,089 | +178,959 | 0.09% | 14,503,594 |
| 2010-02-18 | 2010-02-12 | 66.937 | 40,130 | +1,084 | 0.02% | 2,686,188 |
| 2010-02-09 | 2010-02-05 | 64.171 | 39,046 | -1,084 | 0.02% | 2,505,627 |
| 2010-02-08 | 2010-02-04 | 65.646 | 40,130 | +542 | 0.02% | 2,634,388 |
| 2010-01-25 | 2010-01-21 | 69.795 | 39,588 | -3,796 | 0.02% | 2,763,058 |
| 2010-01-22 | 2010-01-20 | 69.519 | 43,384 | -9,761 | 0.02% | 3,016,001 |
| 2010-01-21 | 2010-01-19 | 68.873 | 53,145 | +542 | 0.02% | 3,660,274 |
| 2010-01-19 | 2010-01-15 | 69.980 | 52,603 | +3,254 | 0.02% | 3,681,145 |
| 2010-01-18 | 2010-01-14 | 70.994 | 49,349 | +1,627 | 0.02% | 3,503,480 |
| 2010-01-15 | 2010-01-13 | 72.008 | 47,722 | -1,085 | 0.02% | 3,436,373 |
| 2010-01-13 | 2010-01-11 | 71.086 | 48,807 | +1,085 | 0.02% | 3,469,502 |
| 2010-01-08 | 2010-01-06 | 71.639 | 47,722 | +1,084 | 0.02% | 3,418,773 |
| 2010-01-06 | 2010-01-04 | 70.256 | 46,638 | -542 | 0.02% | 3,276,616 |
| 2010-01-04 | 2009-12-29 | 68.689 | 47,180 | +1,085 | 0.02% | 3,240,745 |
| 2009-12-29 | 2009-12-24 | 68.966 | 46,095 | -3,797 | 0.02% | 3,178,967 |
| 2009-12-28 | 2009-12-22 | 66.476 | 49,892 | -8,134 | 0.02% | 3,316,628 |
| 2009-12-23 | 2009-12-21 | 67.675 | 58,026 | +14,642 | 0.02% | 3,926,895 |
| 2009-12-21 | 2009-12-17 | 66.107 | 43,384 | -2,711 | 0.02% | 2,868,001 |
| 2009-12-14 | 2009-12-10 | 66.200 | 46,095 | -1,085 | 0.02% | 3,051,468 |
| 2009-12-09 | 2009-12-07 | 67.306 | 47,180 | +1,085 | 0.02% | 3,175,495 |
| 2009-11-26 | 2009-11-24 | 64.540 | 46,095 | -1,085 | 0.02% | 2,974,969 |
| 2009-11-25 | 2009-11-23 | 64.171 | 47,180 | +1,627 | 0.02% | 3,027,595 |
| 2009-11-20 | 2009-11-18 | 66.200 | 45,553 | -542 | 0.02% | 3,015,588 |
| 2009-11-18 | 2009-11-16 | 65.554 | 46,095 | +3,253 | 0.02% | 3,021,719 |
| 2009-11-17 | 2009-11-13 | 64.540 | 42,842 | -1,084 | 0.02% | 2,765,021 |
| 2009-11-16 | 2009-11-12 | 63.987 | 43,926 | -1,627 | 0.02% | 2,810,682 |
| 2009-11-13 | 2009-11-11 | 65.370 | 45,553 | +4,338 | 0.02% | 2,977,788 |
| 2009-11-12 | 2009-11-10 | 62.880 | 41,215 | +1,085 | 0.02% | 2,591,614 |
| 2009-11-11 | 2009-11-09 | 63.157 | 40,130 | +5,965 | 0.02% | 2,534,489 |
| 2009-11-10 | 2009-11-06 | 64.909 | 34,165 | -1,627 | 0.01% | 2,217,608 |
| 2009-11-06 | 2009-11-04 | 67.767 | 35,792 | +1,085 | 0.02% | 2,425,515 |
| 2009-10-28 | 2009-10-23 | 68.966 | 34,707 | -1,627 | 0.01% | 2,393,587 |
| 2009-10-27 | 2009-10-22 | 65.646 | 36,334 | +1,085 | 0.02% | 2,385,195 |
| 2009-10-23 | 2009-10-21 | 66.568 | 35,249 | +2,711 | 0.01% | 2,346,468 |
| 2009-10-22 | 2009-10-20 | 69.242 | 32,538 | +1,085 | 0.01% | 2,253,001 |
| 2009-10-21 | 2009-10-19 | 63.802 | 31,453 | +4,338 | 0.01% | 2,006,775 |
| 2009-10-15 | 2009-10-13 | 62.235 | 27,115 | -542 | 0.01% | 1,687,501 |
| 2009-09-17 | 2009-09-15 | 61.495 | 27,657 | +206 | 0.01% | 1,700,775 |
| 2009-08-21 | 2009-08-19 | 61.217 | 27,451 | -5,382 | 0.01% | 1,680,457 |
| 2009-08-18 | 2009-08-14 | 63.446 | 32,833 | -539 | 0.01% | 2,083,124 |
| 2009-07-21 | 2009-07-17 | 61.588 | 33,372 | +539 | 0.01% | 2,055,320 |
| 2009-07-20 | 2009-07-16 | 60.938 | 32,833 | -1,077 | 0.01% | 2,000,775 |
| 2009-07-10 | 2009-07-08 | 59.823 | 33,910 | -2,691 | 0.01% | 2,028,605 |
| 2009-07-07 | 2009-07-03 | 58.523 | 36,601 | -1,077 | 0.02% | 2,141,989 |
| 2009-07-06 | 2009-07-02 | 59.545 | 37,678 | -12,380 | 0.02% | 2,243,518 |
| 2009-07-03 | 2009-06-30 | 57.872 | 50,058 | +1,615 | 0.02% | 2,896,979 |
| 2009-06-25 | 2009-06-23 | 60.009 | 48,443 | +539 | 0.02% | 2,907,015 |
| 2009-06-24 | 2009-06-22 | 58.616 | 47,904 | -2,692 | 0.02% | 2,807,921 |
| 2009-06-16 | 2009-06-12 | 60.195 | 50,596 | -538 | 0.02% | 3,045,615 |
| 2009-06-15 | 2009-06-11 | 61.124 | 51,134 | -1,077 | 0.02% | 3,125,499 |
| 2009-06-12 | 2009-06-10 | 58.987 | 52,211 | +1,077 | 0.02% | 3,079,779 |
| 2009-06-08 | 2009-06-04 | 60.938 | 51,134 | -2,153 | 0.02% | 3,115,999 |
| 2009-06-05 | 2009-06-03 | 61.309 | 53,287 | +1,076 | 0.02% | 3,266,999 |
| 2009-06-04 | 2009-06-02 | 59.730 | 52,211 | +1,077 | 0.02% | 3,118,579 |
| 2009-06-03 | 2009-06-01 | 62.053 | 51,134 | +4,306 | 0.02% | 3,172,999 |
| 2009-06-02 | 2009-05-29 | 59.637 | 46,828 | +1,077 | 0.02% | 2,792,701 |
| 2009-05-27 | 2009-05-25 | 62.238 | 45,751 | +4,306 | 0.02% | 2,847,470 |
| 2009-05-25 | 2009-05-21 | 60.381 | 41,445 | +6,997 | 0.02% | 2,502,472 |
| 2009-05-22 | 2009-05-20 | 56.479 | 34,448 | -1,077 | 0.01% | 1,945,590 |
| 2009-05-21 | 2009-05-19 | 54.807 | 35,525 | +539 | 0.02% | 1,947,018 |
| 2009-05-20 | 2009-05-18 | 53.506 | 34,986 | +1,076 | 0.01% | 1,871,977 |
| 2009-05-12 | 2009-05-08 | 53.878 | 33,910 | -3,768 | 0.01% | 1,827,004 |
| 2009-05-11 | 2009-05-07 | 53.878 | 37,678 | -6,459 | 0.02% | 2,030,017 |
| 2009-05-08 | 2009-05-06 | 52.670 | 44,137 | -3,229 | 0.02% | 2,324,715 |
| 2009-05-07 | 2009-05-05 | 51.649 | 47,366 | +1,076 | 0.02% | 2,446,388 |
| 2009-05-06 | 2009-05-04 | 51.649 | 46,290 | +10,227 | 0.02% | 2,390,814 |
| 2009-05-05 | 2009-04-30 | 51.091 | 36,063 | +1,077 | 0.02% | 1,842,503 |
| 2009-05-04 | 2009-04-29 | 49.048 | 34,986 | -3,230 | 0.01% | 1,715,979 |
| 2009-04-30 | 2009-04-28 | 48.026 | 38,216 | +4,844 | 0.02% | 1,835,353 |
| 2009-04-29 | 2009-04-27 | 49.419 | 33,372 | -3,229 | 0.01% | 1,649,216 |
| 2009-04-27 | 2009-04-23 | 55.454 | 36,601 | +1,776 | 0.02% | 2,029,684 |
| 2009-04-24 | 2009-04-22 | 55.064 | 34,825 | +1,024 | 0.02% | 1,917,598 |
| 2009-04-20 | 2009-04-16 | 54.283 | 33,801 | -5,633 | 0.02% | 1,834,812 |
| 2009-04-17 | 2009-04-15 | 53.599 | 39,434 | +4,609 | 0.02% | 2,113,637 |
| 2009-04-16 | 2009-04-14 | 56.626 | 34,825 | -1,024 | 0.02% | 1,971,997 |
| 2009-04-15 | 2009-04-09 | 57.114 | 35,849 | +3,585 | 0.02% | 2,047,482 |
| 2009-04-09 | 2009-04-07 | 55.454 | 32,264 | -4,097 | 0.01% | 1,789,179 |
| 2009-04-08 | 2009-04-06 | 56.333 | 36,361 | +1,024 | 0.02% | 2,048,325 |
| 2009-04-07 | 2009-04-03 | 52.916 | 35,337 | -512 | 0.02% | 1,869,891 |
| 2009-04-02 | 2009-03-31 | 48.327 | 35,849 | -1,537 | 0.02% | 1,732,485 |
| 2009-03-31 | 2009-03-27 | 49.011 | 37,386 | +1,537 | 0.02% | 1,832,314 |
| 2009-03-27 | 2009-03-25 | 47.546 | 35,849 | -1,537 | 0.02% | 1,704,485 |
| 2009-03-26 | 2009-03-24 | 46.668 | 37,386 | +3,073 | 0.02% | 1,744,714 |
| 2009-03-20 | 2009-03-18 | 47.058 | 34,313 | -1,024 | 0.02% | 1,614,704 |
| 2009-03-19 | 2009-03-17 | 45.594 | 35,337 | +1,536 | 0.02% | 1,611,142 |
| 2009-03-18 | 2009-03-16 | 45.496 | 33,801 | +1,024 | 0.02% | 1,537,810 |
| 2009-03-17 | 2009-03-13 | 46.277 | 32,777 | -2,048 | 0.01% | 1,516,823 |
| 2009-03-16 | 2009-03-12 | 43.348 | 34,825 | +3,073 | 0.02% | 1,509,598 |
| 2009-03-09 | 2009-03-05 | 51.256 | 31,752 | -512 | 0.01% | 1,627,487 |
| 2009-03-04 | 2009-03-02 | 51.744 | 32,264 | -513 | 0.01% | 1,669,480 |
| 2009-02-26 | 2009-02-24 | 51.940 | 32,777 | +513 | 0.01% | 1,702,425 |
| 2009-02-25 | 2009-02-23 | 54.283 | 32,264 | -513 | 0.01% | 1,751,379 |
| 2009-02-09 | 2009-02-05 | 52.037 | 32,777 | +1,025 | 0.01% | 1,705,625 |
| 2009-01-23 | 2009-01-21 | 50.280 | 31,752 | -1,537 | 0.01% | 1,596,488 |
| 2009-01-22 | 2009-01-20 | 49.304 | 33,289 | -512 | 0.01% | 1,641,267 |
| 2009-01-21 | 2009-01-19 | 49.304 | 33,801 | -1,024 | 0.02% | 1,666,511 |
| 2009-01-19 | 2009-01-15 | 48.815 | 34,825 | -2,561 | 0.02% | 1,699,998 |
| 2009-01-16 | 2009-01-14 | 49.596 | 37,386 | -5,121 | 0.02% | 1,854,214 |
| 2009-01-13 | 2009-01-09 | 49.011 | 42,507 | +1,024 | 0.02% | 2,083,298 |
| 2009-01-12 | 2009-01-08 | 48.815 | 41,483 | -512 | 0.02% | 2,025,011 |
| 2009-01-09 | 2009-01-07 | 49.206 | 41,995 | -22,534 | 0.02% | 2,066,405 |
| 2009-01-08 | 2009-01-06 | 49.108 | 64,529 | +512 | 0.03% | 3,168,912 |
| 2009-01-07 | 2009-01-05 | 49.596 | 64,017 | -15,364 | 0.03% | 3,175,019 |
| 2009-01-06 | 2009-01-02 | 49.206 | 79,381 | -10,242 | 0.04% | 3,906,019 |
| 2009-01-05 | 2008-12-31 | 49.304 | 89,623 | -13,828 | 0.04% | 4,418,736 |
| 2009-01-02 | 2008-12-29 | 48.815 | 103,451 | +1,537 | 0.05% | 5,050,006 |
| 2008-12-30 | 2008-12-24 | 49.987 | 101,914 | +21,509 | 0.05% | 5,094,377 |
| 2008-12-22 | 2008-12-18 | 46.863 | 80,405 | +1,537 | 0.04% | 3,768,006 |
| 2008-12-18 | 2008-12-16 | 45.887 | 78,868 | +1,024 | 0.04% | 3,618,978 |
| 2008-12-17 | 2008-12-15 | 46.863 | 77,844 | +18,437 | 0.03% | 3,647,990 |
| 2008-12-16 | 2008-12-12 | 46.277 | 59,407 | +1,536 | 0.03% | 2,749,180 |
| 2008-12-15 | 2008-12-11 | 47.449 | 57,871 | +1,536 | 0.03% | 2,745,899 |
| 2008-12-11 | 2008-12-09 | 49.889 | 56,335 | -1,024 | 0.03% | 2,810,518 |
| 2008-12-10 | 2008-12-08 | 49.011 | 57,359 | +512 | 0.03% | 2,811,205 |
| 2008-12-09 | 2008-12-05 | 47.839 | 56,847 | +1,537 | 0.03% | 2,719,511 |
| 2008-12-05 | 2008-12-03 | 48.523 | 55,310 | -512 | 0.02% | 2,683,782 |
| 2008-12-03 | 2008-12-01 | 50.280 | 55,822 | +1,536 | 0.02% | 2,806,725 |
| 2008-11-27 | 2008-11-25 | 53.697 | 54,286 | -512 | 0.02% | 2,914,995 |
| 2008-11-26 | 2008-11-24 | 48.034 | 54,798 | +512 | 0.02% | 2,632,189 |
| 2008-11-24 | 2008-11-20 | 47.253 | 54,286 | -5,121 | 0.02% | 2,565,195 |
| 2008-11-19 | 2008-11-17 | 49.206 | 59,407 | -5,634 | 0.03% | 2,923,179 |
| 2008-11-11 | 2008-11-07 | 52.233 | 65,041 | +10,755 | 0.03% | 3,397,256 |
| 2008-11-10 | 2008-11-06 | 54.966 | 54,286 | -512 | 0.02% | 2,983,895 |
| 2008-11-07 | 2008-11-05 | 48.620 | 54,798 | -28,168 | 0.02% | 2,664,289 |
| 2008-11-06 | 2008-11-04 | 42.958 | 82,966 | +513 | 0.04% | 3,564,019 |
| 2008-11-05 | 2008-11-03 | 42.567 | 82,453 | +6,145 | 0.04% | 3,509,782 |
| 2008-11-04 | 2008-10-31 | 41.395 | 76,308 | +20,486 | 0.03% | 3,158,808 |
| 2008-11-03 | 2008-10-30 | 42.372 | 55,822 | +512 | 0.02% | 2,365,279 |
| 2008-10-31 | 2008-10-29 | 41.981 | 55,310 | +512 | 0.02% | 2,321,985 |
| 2008-10-29 | 2008-10-27 | 37.373 | 54,798 | -1,537 | 0.02% | 2,047,971 |
| 2008-10-17 | 2008-10-15 | 56.235 | 56,335 | -512 | 0.03% | 3,168,021 |
| 2008-10-16 | 2008-10-14 | 57.016 | 56,847 | -512 | 0.03% | 3,241,213 |
| 2008-10-13 | 2008-10-09 | 55.259 | 57,359 | -512 | 0.03% | 3,169,606 |
| 2008-10-08 | 2008-10-03 | 56.626 | 57,871 | +512 | 0.03% | 3,276,998 |
| 2008-10-06 | 2008-10-02 | 60.141 | 57,359 | +3,585 | 0.03% | 3,449,606 |
| 2008-09-19 | 2008-09-17 | 67.170 | 53,774 | +1,024 | 0.02% | 3,612,002 |
| 2008-09-17 | 2008-09-12 | 78.012 | 52,750 | -512 | 0.02% | 4,115,109 |
| 2008-09-16 | 2008-09-11 | 76.536 | 53,262 | +403 | 0.02% | 4,076,456 |
| 2008-09-12 | 2008-09-10 | 78.897 | 52,859 | +508 | 0.02% | 4,170,412 |
| 2008-09-10 | 2008-09-08 | 83.225 | 52,351 | -508 | 0.02% | 4,356,935 |
| 2008-09-08 | 2008-09-04 | 83.816 | 52,859 | +508 | 0.02% | 4,430,413 |
| 2008-07-23 | 2008-07-21 | 84.111 | 52,351 | -508 | 0.02% | 4,403,285 |
| 2008-07-16 | 2008-07-14 | 84.209 | 52,859 | -508 | 0.02% | 4,451,213 |
| 2008-07-11 | 2008-07-09 | 84.308 | 53,367 | -508 | 0.02% | 4,499,241 |
| 2008-07-10 | 2008-07-08 | 83.619 | 53,875 | -509 | 0.02% | 4,504,970 |
| 2008-07-09 | 2008-07-07 | 83.225 | 54,384 | +509 | 0.02% | 4,526,132 |
| 2008-07-08 | 2008-07-04 | 83.422 | 53,875 | +508 | 0.02% | 4,494,370 |
| 2008-07-04 | 2008-07-02 | 84.603 | 53,367 | +508 | 0.02% | 4,514,991 |
| 2008-07-03 | 2008-06-30 | 88.538 | 52,859 | -51,334 | 0.02% | 4,680,014 |
| 2008-07-02 | 2008-06-27 | 86.177 | 104,193 | +508 | 0.05% | 8,979,008 |
| 2008-06-26 | 2008-06-24 | 86.570 | 103,685 | +1,017 | 0.05% | 8,976,030 |
| 2008-06-23 | 2008-06-19 | 90.407 | 102,668 | -1,017 | 0.05% | 9,281,888 |
| 2008-06-20 | 2008-06-18 | 90.899 | 103,685 | -508 | 0.05% | 9,424,831 |
| 2008-06-19 | 2008-06-17 | 90.505 | 104,193 | +1,017 | 0.05% | 9,430,008 |
| 2008-06-18 | 2008-06-16 | 89.718 | 103,176 | -509 | 0.05% | 9,256,765 |
| 2008-06-17 | 2008-06-13 | 87.357 | 103,685 | +509 | 0.05% | 9,057,630 |
| 2008-06-06 | 2008-06-04 | 96.604 | 103,176 | +508 | 0.05% | 9,967,262 |
| 2008-06-05 | 2008-06-03 | 98.670 | 102,668 | -1,017 | 0.05% | 10,130,286 |
| 2008-06-04 | 2008-06-02 | 97.785 | 103,685 | +509 | 0.05% | 10,138,834 |
| 2008-06-03 | 2008-05-30 | 101.917 | 103,176 | +5,590 | 0.05% | 10,515,360 |
| 2008-06-02 | 2008-05-29 | 98.375 | 97,586 | +509 | 0.04% | 9,600,044 |
| 2008-05-30 | 2008-05-28 | 100.933 | 97,077 | -26,430 | 0.04% | 9,798,270 |
| 2008-05-29 | 2008-05-27 | 98.670 | 123,507 | -1,016 | 0.06% | 12,186,478 |
| 2008-05-26 | 2008-05-22 | 98.965 | 124,523 | -1,017 | 0.06% | 12,323,477 |
| 2008-05-23 | 2008-05-21 | 100.146 | 125,540 | +509 | 0.06% | 12,572,325 |
| 2008-05-22 | 2008-05-20 | 100.146 | 125,031 | +508 | 0.06% | 12,521,351 |
| 2008-05-21 | 2008-05-19 | 102.015 | 124,523 | -508 | 0.06% | 12,703,226 |
| 2008-05-20 | 2008-05-16 | 98.474 | 125,031 | -4,067 | 0.06% | 12,312,251 |
| 2008-05-19 | 2008-05-15 | 96.703 | 129,098 | +22,364 | 0.06% | 12,484,143 |
| 2008-05-16 | 2008-05-14 | 95.129 | 106,734 | +4,066 | 0.05% | 10,153,481 |
| 2008-05-15 | 2008-05-13 | 85.882 | 102,668 | -508 | 0.05% | 8,817,288 |
| 2008-05-08 | 2008-05-06 | 86.570 | 103,176 | +1,016 | 0.05% | 8,931,966 |
| 2008-05-07 | 2008-05-05 | 85.980 | 102,160 | -1,525 | 0.05% | 8,783,710 |
| 2008-05-05 | 2008-04-30 | 90.844 | 103,685 | -1,005 | 0.05% | 9,419,152 |
| 2008-05-02 | 2008-04-29 | 89.725 | 104,690 | -983 | 0.05% | 9,393,300 |
| 2008-04-30 | 2008-04-28 | 87.385 | 105,673 | -492 | 0.05% | 9,234,250 |
| 2008-04-29 | 2008-04-25 | 87.182 | 106,165 | -3,932 | 0.05% | 9,255,643 |
| 2008-04-28 | 2008-04-24 | 86.266 | 110,097 | +2,949 | 0.05% | 9,497,641 |
| 2008-04-25 | 2008-04-23 | 86.470 | 107,148 | -1,474 | 0.05% | 9,265,042 |
| 2008-04-24 | 2008-04-22 | 86.368 | 108,622 | +2,949 | 0.05% | 9,381,448 |
| 2008-04-23 | 2008-04-21 | 85.452 | 105,673 | +491 | 0.05% | 9,030,000 |
| 2008-04-22 | 2008-04-18 | 86.470 | 105,182 | -1,966 | 0.05% | 9,095,043 |
| 2008-04-21 | 2008-04-17 | 85.757 | 107,148 | +5,899 | 0.05% | 9,188,742 |
| 2008-04-18 | 2008-04-16 | 87.487 | 101,249 | +983 | 0.05% | 8,857,958 |
| 2008-04-17 | 2008-04-15 | 88.504 | 100,266 | -492 | 0.05% | 8,873,958 |
| 2008-04-15 | 2008-04-11 | 89.623 | 100,758 | -1,474 | 0.05% | 9,030,252 |
| 2008-04-11 | 2008-04-09 | 85.656 | 102,232 | -983 | 0.05% | 8,756,758 |
| 2008-04-09 | 2008-04-07 | 86.063 | 103,215 | +1,966 | 0.05% | 8,882,958 |
| 2008-04-08 | 2008-04-03 | 86.978 | 101,249 | +491 | 0.05% | 8,806,458 |
| 2008-04-07 | 2008-04-02 | 86.673 | 100,758 | +1,475 | 0.05% | 8,733,002 |
| 2008-04-03 | 2008-04-01 | 86.266 | 99,283 | +491 | 0.05% | 8,564,759 |
| 2008-04-02 | 2008-03-31 | 84.842 | 98,792 | -491 | 0.05% | 8,381,702 |
| 2008-04-01 | 2008-03-28 | 85.859 | 99,283 | -492 | 0.05% | 8,524,359 |
| 2008-03-20 | 2008-03-18 | 82.807 | 99,775 | +492 | 0.05% | 8,262,102 |
| 2008-03-19 | 2008-03-17 | 84.435 | 99,283 | +491 | 0.05% | 8,382,960 |
| 2008-03-13 | 2008-03-11 | 89.725 | 98,792 | -491 | 0.05% | 8,864,103 |
| 2008-03-12 | 2008-03-10 | 87.182 | 99,283 | +983 | 0.05% | 8,655,659 |
| 2008-03-04 | 2008-02-29 | 93.591 | 98,300 | -983 | 0.05% | 9,199,956 |
| 2008-03-03 | 2008-02-28 | 90.132 | 99,283 | -2,458 | 0.05% | 8,948,557 |
| 2008-02-28 | 2008-02-26 | 86.876 | 101,741 | -983 | 0.05% | 8,838,901 |
| 2008-02-26 | 2008-02-22 | 87.690 | 102,724 | -15,237 | 0.05% | 9,007,901 |
| 2008-02-21 | 2008-02-19 | 89.318 | 117,961 | -1,474 | 0.05% | 10,536,039 |
| 2008-02-18 | 2008-02-14 | 90.539 | 119,435 | -12,288 | 0.06% | 10,813,494 |
| 2008-02-15 | 2008-02-13 | 89.827 | 131,723 | -1,474 | 0.06% | 11,832,233 |
| 2008-02-14 | 2008-02-12 | 86.673 | 133,197 | -1,475 | 0.06% | 11,544,588 |
| 2008-02-12 | 2008-02-06 | 86.164 | 134,672 | +3,932 | 0.06% | 11,603,931 |
| 2008-02-11 | 2008-02-04 | 85.859 | 130,740 | +6,390 | 0.06% | 11,225,232 |
| 2008-02-05 | 2008-02-01 | 83.825 | 124,350 | +1,474 | 0.06% | 10,423,592 |
| 2008-02-04 | 2008-01-31 | 86.063 | 122,876 | -2,949 | 0.06% | 10,575,036 |
| 2008-02-01 | 2008-01-30 | 84.435 | 125,825 | +1,475 | 0.06% | 10,624,034 |
| 2008-01-30 | 2008-01-28 | 83.926 | 124,350 | -492 | 0.06% | 10,436,242 |
| 2008-01-29 | 2008-01-25 | 85.452 | 124,842 | +983 | 0.06% | 10,668,035 |
| 2008-01-28 | 2008-01-24 | 84.842 | 123,859 | +492 | 0.06% | 10,508,435 |
| 2008-01-25 | 2008-01-23 | 85.452 | 123,367 | +3,932 | 0.06% | 10,541,992 |
| 2008-01-22 | 2008-01-18 | 92.878 | 119,435 | -10,322 | 0.06% | 11,092,944 |
| 2008-01-21 | 2008-01-17 | 91.149 | 129,757 | -8,355 | 0.06% | 11,827,235 |
| 2008-01-18 | 2008-01-16 | 93.794 | 138,112 | -492 | 0.06% | 12,954,085 |
| 2008-01-14 | 2008-01-10 | 97.253 | 138,604 | -491 | 0.06% | 13,479,633 |
| 2008-01-11 | 2008-01-09 | 96.642 | 139,095 | -492 | 0.06% | 13,442,484 |
| 2008-01-10 | 2008-01-08 | 96.337 | 139,587 | +492 | 0.06% | 13,447,432 |
| 2008-01-09 | 2008-01-07 | 95.117 | 139,095 | -1,475 | 0.06% | 13,230,234 |
| 2008-01-07 | 2008-01-03 | 94.811 | 140,570 | +1,475 | 0.07% | 13,327,631 |
| 2008-01-04 | 2008-01-02 | 96.642 | 139,095 | -1,475 | 0.06% | 13,442,484 |
| 2008-01-03 | 2007-12-31 | 95.320 | 140,570 | -983 | 0.07% | 13,399,131 |
| 2008-01-02 | 2007-12-27 | 96.439 | 141,553 | -1,474 | 0.07% | 13,651,231 |
| 2007-12-28 | 2007-12-24 | 97.355 | 143,027 | +1,474 | 0.07% | 13,924,332 |
| 2007-12-20 | 2007-12-18 | 91.963 | 141,553 | +2,458 | 0.07% | 13,017,630 |
| 2007-12-19 | 2007-12-17 | 94.303 | 139,095 | +1,474 | 0.06% | 13,117,035 |
| 2007-12-18 | 2007-12-14 | 94.710 | 137,621 | -983 | 0.06% | 13,034,033 |
| 2007-12-17 | 2007-12-13 | 91.861 | 138,604 | -983 | 0.06% | 12,732,331 |
| 2007-12-14 | 2007-12-12 | 90.030 | 139,587 | +1,475 | 0.06% | 12,567,030 |
| 2007-12-10 | 2007-12-06 | 93.692 | 138,112 | +1,474 | 0.06% | 12,940,035 |
| 2007-12-05 | 2007-12-03 | 94.710 | 136,638 | -491 | 0.06% | 12,940,933 |
| 2007-12-04 | 2007-11-30 | 96.948 | 137,129 | -1,475 | 0.06% | 13,294,335 |
| 2007-12-03 | 2007-11-29 | 93.489 | 138,604 | -13,270 | 0.06% | 12,957,932 |
| 2007-11-29 | 2007-11-27 | 85.249 | 151,874 | +11,796 | 0.07% | 12,947,081 |
| 2007-11-26 | 2007-11-22 | 84.333 | 140,078 | -1,475 | 0.07% | 11,813,236 |
| 2007-11-23 | 2007-11-21 | 82.807 | 141,553 | +1,475 | 0.07% | 11,721,627 |
| 2007-11-22 | 2007-11-20 | 84.232 | 140,078 | +491 | 0.07% | 11,798,986 |
| 2007-11-21 | 2007-11-19 | 86.876 | 139,587 | -3,932 | 0.06% | 12,126,829 |
| 2007-11-20 | 2007-11-16 | 89.827 | 143,519 | +1,966 | 0.07% | 12,891,828 |
| 2007-11-19 | 2007-11-15 | 91.353 | 141,553 | +1,966 | 0.07% | 12,931,230 |
| 2007-11-16 | 2007-11-14 | 89.623 | 139,587 | +492 | 0.06% | 12,510,230 |
| 2007-11-15 | 2007-11-13 | 87.487 | 139,095 | -492 | 0.06% | 12,168,986 |
| 2007-11-14 | 2007-11-12 | 89.013 | 139,587 | -983 | 0.06% | 12,425,030 |
| 2007-11-12 | 2007-11-08 | 93.794 | 140,570 | +2,949 | 0.07% | 13,184,631 |
| 2007-11-08 | 2007-11-06 | 96.236 | 137,621 | +4,915 | 0.06% | 13,244,033 |
| 2007-11-07 | 2007-11-05 | 97.456 | 132,706 | +492 | 0.06% | 12,933,036 |
| 2007-11-06 | 2007-11-02 | 99.898 | 132,214 | -1,475 | 0.06% | 13,207,887 |
| 2007-11-05 | 2007-11-01 | 97.761 | 133,689 | -11,304 | 0.06% | 13,069,635 |
| 2007-11-02 | 2007-10-31 | 101.525 | 144,993 | +19,168 | 0.07% | 14,720,481 |
| 2007-11-01 | 2007-10-30 | 101.729 | 125,825 | +24,576 | 0.06% | 12,800,041 |
| 2007-10-31 | 2007-10-29 | 97.761 | 101,249 | +5,898 | 0.05% | 9,898,253 |
| 2007-10-30 | 2007-10-26 | 95.422 | 95,351 | +491 | 0.04% | 9,098,557 |
| 2007-10-29 | 2007-10-25 | 95.829 | 94,860 | -491 | 0.04% | 9,090,305 |
| 2007-10-25 | 2007-10-23 | 96.134 | 95,351 | +2,457 | 0.04% | 9,166,456 |
| 2007-10-22 | 2007-10-17 | 99.694 | 92,894 | -2,457 | 0.04% | 9,261,006 |
| 2007-10-18 | 2007-10-16 | 102.034 | 95,351 | -4,424 | 0.04% | 9,729,054 |
| 2007-10-17 | 2007-10-15 | 101.119 | 99,775 | +3,932 | 0.05% | 10,089,102 |
| 2007-10-16 | 2007-10-12 | 100.915 | 95,843 | +492 | 0.04% | 9,672,004 |
| 2007-10-15 | 2007-10-11 | 103.560 | 95,351 | +1,966 | 0.04% | 9,874,553 |
| 2007-10-12 | 2007-10-10 | 104.577 | 93,385 | -492 | 0.04% | 9,765,953 |
| 2007-10-11 | 2007-10-09 | 106.408 | 93,877 | -1,966 | 0.04% | 9,989,306 |
| 2007-10-10 | 2007-10-08 | 105.798 | 95,843 | -9,830 | 0.04% | 10,140,005 |
| 2007-10-09 | 2007-10-05 | 100.712 | 105,673 | -5,407 | 0.05% | 10,642,500 |
| 2007-10-08 | 2007-10-04 | 96.032 | 111,080 | +983 | 0.05% | 10,667,245 |
| 2007-10-05 | 2007-10-03 | 98.270 | 110,097 | -2,949 | 0.05% | 10,819,247 |
| 2007-10-04 | 2007-10-02 | 96.642 | 113,046 | -491 | 0.05% | 10,925,045 |
| 2007-10-03 | 2007-09-28 | 95.015 | 113,537 | -2,458 | 0.05% | 10,787,696 |
| 2007-10-02 | 2007-09-27 | 92.980 | 115,995 | +9,339 | 0.05% | 10,785,242 |
| 2007-09-28 | 2007-09-25 | 91.556 | 106,656 | +1,474 | 0.05% | 9,764,999 |
| 2007-09-27 | 2007-09-24 | 93.794 | 105,182 | +12,288 | 0.05% | 9,865,447 |
| 2007-09-25 | 2007-09-21 | 93.998 | 92,894 | +1,966 | 0.04% | 8,731,805 |
| 2007-09-24 | 2007-09-20 | 94.811 | 90,928 | -983 | 0.04% | 8,621,006 |
| 2007-09-21 | 2007-09-19 | 93.387 | 91,911 | +983 | 0.04% | 8,583,306 |
| 2007-09-20 | 2007-09-18 | 95.015 | 90,928 | +492 | 0.04% | 8,639,506 |
| 2007-09-19 | 2007-09-17 | 96.948 | 90,436 | -492 | 0.04% | 8,767,558 |
| 2007-09-18 | 2007-09-14 | 97.863 | 90,928 | -983 | 0.04% | 8,898,506 |
| 2007-09-17 | 2007-09-13 | 98.477 | 91,911 | -491 | 0.04% | 9,051,158 |
| 2007-09-14 | 2007-09-12 | 97.863 | 92,402 | -401 | 0.04% | 9,042,757 |
| 2007-09-13 | 2007-09-11 | 96.532 | 92,803 | -6,350 | 0.04% | 8,958,500 |
| 2007-09-11 | 2007-09-07 | 94.076 | 99,153 | +1,954 | 0.05% | 9,327,880 |
| 2007-09-10 | 2007-09-06 | 92.540 | 97,199 | +7,815 | 0.05% | 8,994,806 |
| 2007-09-07 | 2007-09-05 | 94.178 | 89,384 | +977 | 0.04% | 8,418,005 |
| 2007-09-04 | 2007-08-31 | 97.454 | 88,407 | +1,465 | 0.04% | 8,615,593 |
| 2007-09-03 | 2007-08-30 | 99.911 | 86,942 | +977 | 0.04% | 8,686,424 |
| 2007-08-31 | 2007-08-29 | 101.548 | 85,965 | +489 | 0.04% | 8,729,612 |
| 2007-08-29 | 2007-08-27 | 103.596 | 85,476 | -489 | 0.04% | 8,854,954 |
| 2007-08-27 | 2007-08-23 | 102.572 | 85,965 | +2,931 | 0.04% | 8,817,612 |
| 2007-08-24 | 2007-08-22 | 99.501 | 83,034 | -489 | 0.04% | 8,261,974 |
| 2007-08-21 | 2007-08-17 | 93.871 | 83,523 | -488 | 0.04% | 7,840,378 |
| 2007-08-20 | 2007-08-16 | 97.249 | 84,011 | +3,419 | 0.04% | 8,169,987 |
| 2007-08-14 | 2007-08-10 | 106.769 | 80,592 | -489 | 0.04% | 8,604,742 |
| 2007-08-09 | 2007-08-07 | 104.415 | 81,081 | +489 | 0.04% | 8,466,051 |
| 2007-08-08 | 2007-08-06 | 102.367 | 80,592 | +15,141 | 0.04% | 8,249,992 |
| 2007-08-06 | 2007-08-02 | 107.076 | 65,451 | +8,304 | 0.03% | 7,008,250 |
| 2007-08-03 | 2007-08-01 | 108.509 | 57,147 | +1,954 | 0.03% | 6,200,988 |
| 2007-08-02 | 2007-07-31 | 110.147 | 55,193 | +488 | 0.03% | 6,079,360 |
| 2007-08-01 | 2007-07-30 | 111.069 | 54,705 | +489 | 0.03% | 6,076,008 |
| 2007-07-31 | 2007-07-27 | 111.376 | 54,216 | +488 | 0.03% | 6,038,345 |
| 2007-07-18 | 2007-07-16 | 118.439 | 53,728 | +977 | 0.03% | 6,363,494 |
| 2007-07-13 | 2007-07-11 | 117.108 | 52,751 | -489 | 0.02% | 6,177,579 |
| 2007-07-09 | 2007-07-05 | 118.746 | 53,240 | +1,466 | 0.02% | 6,322,046 |
| 2007-07-05 | 2007-07-03 | 115.266 | 51,774 | +488 | 0.02% | 5,967,765 |
| 2007-06-26 | 2007-06-22 | 113.423 | 51,286 | 0.02% | 5,817,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy