History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-10-09 | 2025-10-06 | 3.360 | 100 | -1,200 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,300 | -600 | 0.00% | 4,459 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,900 | +1,800 | 0.00% | 6,555 |
| 2025-10-03 | 2025-09-30 | 3.450 | 100 | -4,900 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 3.430 | 5,000 | +300 | 0.00% | 17,150 |
| 2025-09-30 | 2025-09-26 | 3.380 | 4,700 | +900 | 0.00% | 15,886 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,800 | -5,900 | 0.00% | 12,996 |
| 2025-09-26 | 2025-09-24 | 3.450 | 9,700 | -2,000 | 0.00% | 33,465 |
| 2025-09-25 | 2025-09-23 | 3.480 | 11,700 | -16,500 | 0.00% | 40,716 |
| 2025-09-24 | 2025-09-22 | 3.510 | 28,200 | +11,800 | 0.01% | 98,982 |
| 2025-09-23 | 2025-09-19 | 3.500 | 16,400 | +16,000 | 0.00% | 57,400 |
| 2025-09-22 | 2025-09-18 | 3.530 | 400 | -3,800 | 0.00% | 1,412 |
| 2025-09-19 | 2025-09-17 | 3.510 | 4,200 | +1,300 | 0.00% | 14,742 |
| 2025-09-18 | 2025-09-16 | 3.470 | 2,900 | -18,700 | 0.00% | 10,063 |
| 2025-09-17 | 2025-09-15 | 3.510 | 21,600 | +17,200 | 0.00% | 75,816 |
| 2025-09-16 | 2025-09-12 | 3.580 | 4,400 | -1,100 | 0.00% | 15,752 |
| 2025-09-15 | 2025-09-11 | 3.570 | 5,500 | +4,700 | 0.00% | 19,635 |
| 2025-09-12 | 2025-09-10 | 3.620 | 800 | -3,800 | 0.00% | 2,896 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,600 | +1,100 | 0.00% | 16,376 |
| 2025-09-10 | 2025-09-08 | 3.690 | 3,500 | -1,200 | 0.00% | 12,915 |
| 2025-09-09 | 2025-09-05 | 3.630 | 4,700 | +4,600 | 0.00% | 17,061 |
| 2025-09-08 | 2025-09-04 | 3.590 | 100 | -2,200 | 0.00% | 359 |
| 2025-09-05 | 2025-09-03 | 3.660 | 2,300 | +500 | 0.00% | 8,418 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,800 | +500 | 0.00% | 6,624 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,300 | -2,300 | 0.00% | 4,901 |
| 2025-09-02 | 2025-08-29 | 3.750 | 3,600 | -4,100 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 7,700 | -25,700 | 0.00% | 29,260 |
| 2025-08-29 | 2025-08-27 | 4.190 | 33,400 | +25,900 | 0.01% | 139,946 |
| 2025-08-28 | 2025-08-26 | 4.230 | 7,500 | -17,400 | 0.00% | 31,725 |
| 2025-08-27 | 2025-08-25 | 4.330 | 24,900 | +24,900 | 0.01% | 107,817 |
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | -200 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 200 | -9,600 | 0.00% | 834 |
| 2025-08-21 | 2025-08-19 | 4.240 | 9,800 | -8,000 | 0.00% | 41,552 |
| 2025-08-20 | 2025-08-18 | 4.250 | 17,800 | +6,600 | 0.00% | 75,650 |
| 2025-08-19 | 2025-08-15 | 4.150 | 11,200 | +6,000 | 0.00% | 46,480 |
| 2025-08-18 | 2025-08-14 | 4.100 | 5,200 | -14,200 | 0.00% | 21,320 |
| 2025-08-15 | 2025-08-13 | 4.110 | 19,400 | +19,000 | 0.00% | 79,734 |
| 2025-08-14 | 2025-08-12 | 4.050 | 400 | +200 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 4.100 | 200 | -1,700 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,900 | +1,900 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | -100 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 100 | -8,900 | 0.00% | 432 |
| 2025-08-07 | 2025-08-05 | 4.140 | 9,000 | -6,500 | 0.00% | 37,260 |
| 2025-08-06 | 2025-08-04 | 4.030 | 15,500 | -8,100 | 0.00% | 62,465 |
| 2025-08-05 | 2025-08-01 | 4.150 | 23,600 | +14,400 | 0.01% | 97,940 |
| 2025-08-04 | 2025-07-31 | 4.170 | 9,200 | +5,300 | 0.00% | 38,364 |
| 2025-08-01 | 2025-07-30 | 4.300 | 3,900 | +1,300 | 0.00% | 16,770 |
| 2025-07-30 | 2025-07-28 | 4.330 | 2,600 | -1,400 | 0.00% | 11,258 |
| 2025-07-29 | 2025-07-25 | 4.390 | 4,000 | -12,800 | 0.00% | 17,560 |
| 2025-07-28 | 2025-07-24 | 4.480 | 16,800 | +9,500 | 0.00% | 75,264 |
| 2025-07-25 | 2025-07-23 | 4.400 | 7,300 | +7,300 | 0.00% | 32,120 |
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | -1,200 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 1,200 | -26,900 | 0.00% | 5,256 |
| 2025-07-17 | 2025-07-15 | 4.440 | 28,100 | +24,300 | 0.01% | 124,764 |
| 2025-07-16 | 2025-07-14 | 4.340 | 3,800 | -28,500 | 0.00% | 16,492 |
| 2025-07-15 | 2025-07-11 | 4.140 | 32,300 | +16,100 | 0.01% | 133,722 |
| 2025-07-14 | 2025-07-10 | 4.230 | 16,200 | +16,200 | 0.00% | 68,526 |
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | -33,800 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 33,800 | +30,900 | 0.01% | 136,214 |
| 2025-07-09 | 2025-07-07 | 3.830 | 2,900 | +2,900 | 0.00% | 11,107 |
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | -2,300 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 2,300 | -4,100 | 0.00% | 8,142 |
| 2025-07-03 | 2025-06-30 | 3.470 | 6,400 | +5,800 | 0.00% | 22,208 |
| 2025-07-02 | 2025-06-27 | 3.410 | 600 | -5,700 | 0.00% | 2,046 |
| 2025-06-30 | 2025-06-26 | 3.410 | 6,300 | +6,200 | 0.00% | 21,483 |
| 2025-06-27 | 2025-06-25 | 3.330 | 100 | -2,200 | 0.00% | 333 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,300 | -500 | 0.00% | 7,567 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,800 | -3,300 | 0.00% | 9,072 |
| 2025-06-23 | 2025-06-19 | 3.270 | 6,100 | -3,300 | 0.00% | 19,947 |
| 2025-06-20 | 2025-06-18 | 3.420 | 9,400 | +300 | 0.00% | 32,148 |
| 2025-06-19 | 2025-06-17 | 3.350 | 9,100 | -5,500 | 0.00% | 30,485 |
| 2025-06-18 | 2025-06-16 | 3.420 | 14,600 | -36,400 | 0.00% | 49,932 |
| 2025-06-09 | 2025-06-05 | 3.190 | 51,000 | -100 | 0.01% | 162,690 |
| 2025-06-04 | 2025-06-02 | 3.230 | 51,100 | -200 | 0.01% | 165,053 |
| 2025-06-03 | 2025-05-30 | 3.200 | 51,300 | +300 | 0.01% | 164,160 |
| 2025-05-29 | 2025-05-27 | 3.180 | 51,000 | -100 | 0.01% | 162,180 |
| 2025-05-20 | 2025-05-16 | 3.200 | 51,100 | -200 | 0.01% | 163,520 |
| 2025-05-19 | 2025-05-15 | 3.200 | 51,300 | -8,900 | 0.01% | 164,160 |
| 2025-05-16 | 2025-05-14 | 3.230 | 60,200 | -600 | 0.01% | 194,446 |
| 2025-05-15 | 2025-05-13 | 3.270 | 60,800 | +9,800 | 0.01% | 198,816 |
| 2025-05-14 | 2025-05-12 | 3.320 | 51,000 | +14,000 | 0.01% | 169,320 |
| 2025-05-13 | 2025-05-09 | 3.290 | 37,000 | +4,500 | 0.01% | 121,730 |
| 2025-05-12 | 2025-05-08 | 3.290 | 32,500 | +22,300 | 0.01% | 106,925 |
| 2025-05-09 | 2025-05-07 | 3.200 | 10,200 | -10,200 | 0.00% | 32,640 |
| 2025-05-08 | 2025-05-06 | 3.240 | 20,400 | +7,100 | 0.00% | 66,096 |
| 2025-05-07 | 2025-05-02 | 3.200 | 13,300 | +11,000 | 0.00% | 42,560 |
| 2025-05-06 | 2025-04-30 | 3.080 | 2,300 | +2,300 | 0.00% | 7,084 |
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | -11,000 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 11,000 | +5,200 | 0.00% | 32,120 |
| 2025-04-25 | 2025-04-23 | 2.950 | 5,800 | -3,700 | 0.00% | 17,110 |
| 2025-04-24 | 2025-04-22 | 2.930 | 9,500 | -5,700 | 0.00% | 27,835 |
| 2025-04-23 | 2025-04-17 | 2.950 | 15,200 | -2,700 | 0.00% | 44,840 |
| 2025-04-22 | 2025-04-16 | 2.880 | 17,900 | +8,700 | 0.00% | 51,552 |
| 2025-04-17 | 2025-04-15 | 2.920 | 9,200 | -1,100 | 0.00% | 26,864 |
| 2025-04-16 | 2025-04-14 | 2.900 | 10,300 | -700 | 0.00% | 29,870 |
| 2025-04-15 | 2025-04-11 | 2.820 | 11,000 | -3,800 | 0.00% | 31,020 |
| 2025-04-14 | 2025-04-10 | 2.770 | 14,800 | +3,800 | 0.00% | 40,996 |
| 2025-04-10 | 2025-04-08 | 2.750 | 11,000 | +3,200 | 0.00% | 30,250 |
| 2025-04-09 | 2025-04-07 | 2.730 | 7,800 | -4,400 | 0.00% | 21,294 |
| 2025-04-08 | 2025-04-03 | 3.060 | 12,200 | -900 | 0.00% | 37,332 |
| 2025-04-02 | 2025-03-31 | 3.080 | 13,100 | -400 | 0.00% | 40,348 |
| 2025-04-01 | 2025-03-28 | 3.160 | 13,500 | +1,100 | 0.00% | 42,660 |
| 2025-03-31 | 2025-03-27 | 3.160 | 12,400 | -6,800 | 0.00% | 39,184 |
| 2025-03-28 | 2025-03-26 | 3.340 | 19,200 | +13,300 | 0.00% | 64,128 |
| 2025-03-27 | 2025-03-25 | 3.380 | 5,900 | -6,200 | 0.00% | 19,942 |
| 2025-03-26 | 2025-03-24 | 3.290 | 12,100 | +1,000 | 0.00% | 39,809 |
| 2025-03-25 | 2025-03-21 | 3.390 | 11,100 | +2,000 | 0.00% | 37,629 |
| 2025-03-24 | 2025-03-20 | 3.180 | 9,100 | -1,900 | 0.00% | 28,938 |
| 2025-03-21 | 2025-03-19 | 3.140 | 11,000 | +1,000 | 0.00% | 34,540 |
| 2025-03-20 | 2025-03-18 | 3.170 | 10,000 | -100 | 0.00% | 31,700 |
| 2025-03-19 | 2025-03-17 | 3.190 | 10,100 | +100 | 0.00% | 32,219 |
| 2025-03-17 | 2025-03-13 | 3.100 | 10,000 | -300 | 0.00% | 31,000 |
| 2025-03-14 | 2025-03-12 | 3.110 | 10,300 | -100 | 0.00% | 32,033 |
| 2025-03-13 | 2025-03-11 | 3.150 | 10,400 | -1,500 | 0.00% | 32,760 |
| 2025-03-12 | 2025-03-10 | 3.110 | 11,900 | +1,900 | 0.00% | 37,009 |
| 2025-03-11 | 2025-03-07 | 3.100 | 10,000 | -12,900 | 0.00% | 31,000 |
| 2025-03-10 | 2025-03-06 | 3.110 | 22,900 | +4,100 | 0.00% | 71,219 |
| 2025-03-07 | 2025-03-05 | 3.130 | 18,800 | +14,900 | 0.00% | 58,844 |
| 2025-03-06 | 2025-03-04 | 3.080 | 3,900 | +2,900 | 0.00% | 12,012 |
| 2025-03-05 | 2025-03-03 | 3.070 | 1,000 | -6,000 | 0.00% | 3,070 |
| 2025-03-04 | 2025-02-28 | 3.010 | 7,000 | -1,100 | 0.00% | 21,070 |
| 2025-03-03 | 2025-02-27 | 3.110 | 8,100 | -400 | 0.00% | 25,191 |
| 2025-02-28 | 2025-02-26 | 3.130 | 8,500 | +4,100 | 0.00% | 26,605 |
| 2025-02-27 | 2025-02-25 | 3.080 | 4,400 | -100 | 0.00% | 13,552 |
| 2025-02-26 | 2025-02-24 | 3.140 | 4,500 | -2,500 | 0.00% | 14,130 |
| 2025-02-25 | 2025-02-21 | 3.170 | 7,000 | -2,200 | 0.00% | 22,190 |
| 2025-02-24 | 2025-02-20 | 3.130 | 9,200 | -7,900 | 0.00% | 28,796 |
| 2025-02-21 | 2025-02-19 | 3.170 | 17,100 | +6,700 | 0.00% | 54,207 |
| 2025-02-20 | 2025-02-18 | 3.170 | 10,400 | +10,000 | 0.00% | 32,968 |
| 2025-02-19 | 2025-02-17 | 3.190 | 400 | -11,900 | 0.00% | 1,276 |
| 2025-02-18 | 2025-02-14 | 3.200 | 12,300 | +12,300 | 0.00% | 39,360 |
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | -1,000 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 1,000 | -1,600 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 3.220 | 2,600 | +1,100 | 0.00% | 8,372 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,500 | -900 | 0.00% | 4,695 |
| 2025-02-10 | 2025-02-06 | 3.160 | 2,400 | -8,700 | 0.00% | 7,584 |
| 2025-02-07 | 2025-02-05 | 3.130 | 11,100 | +4,900 | 0.00% | 34,743 |
| 2025-02-06 | 2025-02-04 | 3.160 | 6,200 | -800 | 0.00% | 19,592 |
| 2025-02-05 | 2025-02-03 | 3.150 | 7,000 | -200 | 0.00% | 22,050 |
| 2025-02-04 | 2025-01-28 | 3.190 | 7,200 | -8,300 | 0.00% | 22,968 |
| 2025-02-03 | 2025-01-24 | 3.110 | 15,500 | +6,100 | 0.00% | 48,205 |
| 2025-01-27 | 2025-01-23 | 3.070 | 9,400 | -200 | 0.00% | 28,858 |
| 2025-01-24 | 2025-01-22 | 3.070 | 9,600 | +2,600 | 0.00% | 29,472 |
| 2025-01-23 | 2025-01-21 | 3.110 | 7,000 | +1,700 | 0.00% | 21,770 |
| 2025-01-22 | 2025-01-20 | 3.150 | 5,300 | -6,000 | 0.00% | 16,695 |
| 2025-01-21 | 2025-01-17 | 2.940 | 11,300 | +4,200 | 0.00% | 33,222 |
| 2025-01-20 | 2025-01-16 | 2.940 | 7,100 | +2,200 | 0.00% | 20,874 |
| 2025-01-17 | 2025-01-15 | 2.910 | 4,900 | +800 | 0.00% | 14,259 |
| 2025-01-16 | 2025-01-14 | 2.940 | 4,100 | -6,700 | 0.00% | 12,054 |
| 2025-01-15 | 2025-01-13 | 2.890 | 10,800 | +3,800 | 0.00% | 31,212 |
| 2025-01-14 | 2025-01-10 | 2.930 | 7,000 | -1,200 | 0.00% | 20,510 |
| 2025-01-13 | 2025-01-09 | 2.880 | 8,200 | +5,600 | 0.00% | 23,616 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,600 | +2,400 | 0.00% | 7,488 |
| 2025-01-09 | 2025-01-07 | 2.900 | 200 | -800 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,000 | -3,700 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 2.970 | 4,700 | -35,800 | 0.00% | 13,959 |
| 2025-01-06 | 2025-01-02 | 2.990 | 40,500 | +6,000 | 0.01% | 121,095 |
| 2025-01-03 | 2024-12-31 | 3.030 | 34,500 | -500 | 0.01% | 104,535 |
| 2024-12-30 | 2024-12-24 | 3.050 | 35,000 | +3,600 | 0.01% | 106,750 |
| 2024-12-27 | 2024-12-20 | 3.050 | 31,400 | +1,600 | 0.01% | 95,770 |
| 2024-12-23 | 2024-12-19 | 3.040 | 29,800 | +100 | 0.01% | 90,592 |
| 2024-12-20 | 2024-12-18 | 3.080 | 29,700 | -1,800 | 0.01% | 91,476 |
| 2024-12-19 | 2024-12-17 | 3.050 | 31,500 | -3,200 | 0.01% | 96,075 |
| 2024-12-18 | 2024-12-16 | 3.080 | 34,700 | +29,900 | 0.01% | 106,876 |
| 2024-12-17 | 2024-12-13 | 3.080 | 4,800 | -200 | 0.00% | 14,784 |
| 2024-12-16 | 2024-12-12 | 3.110 | 5,000 | +5,000 | 0.00% | 15,550 |
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | -60,200 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 60,200 | +10,200 | 0.01% | 187,222 |
| 2024-12-11 | 2024-12-09 | 3.130 | 50,000 | -2,200 | 0.01% | 156,500 |
| 2024-12-10 | 2024-12-06 | 3.070 | 52,200 | +2,200 | 0.01% | 160,254 |
| 2024-12-09 | 2024-12-05 | 3.050 | 50,000 | +800 | 0.01% | 152,500 |
| 2024-12-05 | 2024-12-03 | 3.060 | 49,200 | -6,400 | 0.01% | 150,552 |
| 2024-12-04 | 2024-12-02 | 3.050 | 55,600 | +5,600 | 0.01% | 169,580 |
| 2024-12-03 | 2024-11-29 | 3.060 | 50,000 | +1,800 | 0.01% | 153,000 |
| 2024-12-02 | 2024-11-28 | 3.060 | 48,200 | +48,100 | 0.01% | 147,492 |
| 2024-11-28 | 2024-11-26 | 3.080 | 100 | -60,000 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 3.090 | 60,100 | +3,100 | 0.01% | 185,709 |
| 2024-11-26 | 2024-11-22 | 3.090 | 57,000 | -3,000 | 0.01% | 176,130 |
| 2024-11-25 | 2024-11-21 | 3.120 | 60,000 | +2,000 | 0.01% | 187,200 |
| 2024-11-22 | 2024-11-20 | 3.140 | 58,000 | -2,000 | 0.01% | 182,120 |
| 2024-11-19 | 2024-11-15 | 3.120 | 60,000 | -3,800 | 0.01% | 187,200 |
| 2024-11-15 | 2024-11-13 | 3.140 | 63,800 | +3,800 | 0.01% | 200,332 |
| 2024-11-14 | 2024-11-12 | 3.180 | 60,000 | -5,200 | 0.01% | 190,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 65,200 | +5,500 | 0.01% | 211,248 |
| 2024-11-12 | 2024-11-08 | 3.290 | 59,700 | +59,700 | 0.01% | 196,413 |
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | -30,900 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 30,900 | +30,900 | 0.01% | 99,807 |
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | -10,000 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 10,000 | +10,000 | 0.00% | 32,800 |
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | -18,600 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 18,600 | -9,200 | 0.00% | 60,450 |
| 2024-10-17 | 2024-10-15 | 3.250 | 27,800 | +9,100 | 0.01% | 90,350 |
| 2024-10-16 | 2024-10-14 | 3.380 | 18,700 | -11,700 | 0.00% | 63,206 |
| 2024-10-15 | 2024-10-10 | 3.470 | 30,400 | +30,400 | 0.01% | 105,488 |
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | -1,500 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 1,500 | +1,500 | 0.00% | 5,355 |
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | -300 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 300 | +300 | 0.00% | 1,068 |
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | -2,100 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 2,100 | +2,100 | 0.00% | 6,678 |
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | -2,400 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 2,400 | +2,400 | 0.00% | 7,872 |
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | -11,500 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 11,500 | +11,500 | 0.00% | 39,100 |
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | -2,500 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 2,500 | +2,500 | 0.00% | 9,050 |
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | -1,000 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 1,000 | -13,600 | 0.00% | 3,690 |
| 2024-05-29 | 2024-05-27 | 3.760 | 14,600 | -3,200 | 0.00% | 54,896 |
| 2024-05-28 | 2024-05-24 | 3.720 | 17,800 | +17,800 | 0.00% | 66,216 |
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | -10,900 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 10,900 | +10,900 | 0.00% | 43,600 |
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | -5,900 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 5,900 | -7,300 | 0.00% | 22,243 |
| 2024-05-16 | 2024-05-13 | 3.730 | 13,200 | +13,200 | 0.00% | 49,236 |
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | -7,800 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 7,800 | +7,800 | 0.00% | 28,236 |
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | -1,900 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 1,900 | -2,000 | 0.00% | 5,890 |
| 2024-04-24 | 2024-04-22 | 3.140 | 3,900 | +3,900 | 0.00% | 12,246 |
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | -1,600 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 1,600 | +1,600 | 0.00% | 4,928 |
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | -4,400 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 4,400 | +4,400 | 0.00% | 15,224 |
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | -2,700 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 2,700 | -2,700 | 0.00% | 9,882 |
| 2024-03-18 | 2024-03-14 | 3.730 | 5,400 | +5,400 | 0.00% | 20,142 |
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | -800 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 800 | -1,600 | 0.00% | 2,432 |
| 2024-01-22 | 2024-01-18 | 3.080 | 2,400 | -200 | 0.00% | 7,392 |
| 2024-01-19 | 2024-01-17 | 3.030 | 2,600 | -1,400 | 0.00% | 7,878 |
| 2024-01-17 | 2024-01-15 | 3.290 | 4,000 | +4,000 | 0.00% | 13,160 |
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | -1,200 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 1,200 | -1,800 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 3.300 | 3,000 | +1,200 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,800 | +1,800 | 0.00% | 6,066 |
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | -1,500 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 1,500 | -6,800 | 0.00% | 4,575 |
| 2023-12-20 | 2023-12-18 | 3.070 | 8,300 | +5,200 | 0.00% | 25,481 |
| 2023-12-19 | 2023-12-15 | 3.180 | 3,100 | -5,500 | 0.00% | 9,858 |
| 2023-12-18 | 2023-12-14 | 3.090 | 8,600 | +1,700 | 0.00% | 26,574 |
| 2023-12-15 | 2023-12-13 | 3.100 | 6,900 | -10,300 | 0.00% | 21,390 |
| 2023-12-14 | 2023-12-12 | 3.190 | 17,200 | +17,200 | 0.00% | 54,868 |
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | -1,700 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 1,700 | +1,700 | 0.00% | 5,372 |
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | -1,800 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 1,800 | -5,800 | 0.00% | 6,462 |
| 2023-11-29 | 2023-11-27 | 3.470 | 7,600 | -2,200 | 0.00% | 26,372 |
| 2023-11-28 | 2023-11-24 | 3.560 | 9,800 | +9,800 | 0.00% | 34,888 |
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | -5,000 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 5,000 | -9,800 | 0.00% | 17,850 |
| 2023-11-23 | 2023-11-21 | 3.510 | 14,800 | -2,000 | 0.00% | 51,948 |
| 2023-11-22 | 2023-11-20 | 3.570 | 16,800 | +12,700 | 0.00% | 59,976 |
| 2023-11-20 | 2023-11-16 | 3.580 | 4,100 | -6,100 | 0.00% | 14,678 |
| 2023-11-16 | 2023-11-14 | 3.640 | 10,200 | +10,200 | 0.00% | 37,128 |
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | -3,500 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 3,500 | +200 | 0.00% | 13,160 |
| 2023-11-09 | 2023-11-07 | 3.760 | 3,300 | +3,300 | 0.00% | 12,408 |
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | -6,300 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 6,300 | +6,300 | 0.00% | 24,822 |
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | -10,600 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 10,600 | +2,900 | 0.00% | 38,372 |
| 2023-10-25 | 2023-10-20 | 2.960 | 7,700 | -5,600 | 0.00% | 22,792 |
| 2023-10-24 | 2023-10-19 | 2.860 | 13,300 | +5,600 | 0.00% | 38,038 |
| 2023-10-12 | 2023-10-10 | 3.070 | 7,700 | +1,300 | 0.00% | 23,639 |
| 2023-10-11 | 2023-10-09 | 3.100 | 6,400 | +2,100 | 0.00% | 19,840 |
| 2023-10-10 | 2023-10-06 | 3.140 | 4,300 | -2,100 | 0.00% | 13,502 |
| 2023-10-09 | 2023-10-05 | 3.040 | 6,400 | -1,800 | 0.00% | 19,456 |
| 2023-10-05 | 2023-10-03 | 3.040 | 8,200 | -3,700 | 0.00% | 24,928 |
| 2023-10-04 | 2023-09-29 | 3.190 | 11,900 | +400 | 0.00% | 37,961 |
| 2023-10-03 | 2023-09-28 | 3.120 | 11,500 | +3,300 | 0.00% | 35,880 |
| 2023-09-28 | 2023-09-26 | 3.100 | 8,200 | -4,700 | 0.00% | 25,420 |
| 2023-09-27 | 2023-09-25 | 3.170 | 12,900 | +4,700 | 0.00% | 40,893 |
| 2023-09-15 | 2023-09-13 | 3.420 | 8,200 | -1,600 | 0.00% | 28,044 |
| 2023-09-14 | 2023-09-12 | 3.420 | 9,800 | -5,000 | 0.00% | 33,516 |
| 2023-09-13 | 2023-09-11 | 3.500 | 14,800 | -700 | 0.00% | 51,800 |
| 2023-09-12 | 2023-09-07 | 3.510 | 15,500 | +5,000 | 0.00% | 54,405 |
| 2023-09-11 | 2023-09-06 | 3.690 | 10,500 | -1,100 | 0.00% | 38,745 |
| 2023-09-07 | 2023-09-05 | 3.870 | 11,600 | -5,900 | 0.00% | 44,892 |
| 2023-09-06 | 2023-09-04 | 3.920 | 17,500 | +5,900 | 0.00% | 68,600 |
| 2023-09-04 | 2023-08-30 | 3.890 | 11,600 | -1,800 | 0.00% | 45,124 |
| 2023-08-29 | 2023-08-25 | 3.790 | 13,400 | -21,300 | 0.00% | 50,786 |
| 2023-08-28 | 2023-08-24 | 3.920 | 34,700 | +21,200 | 0.01% | 136,024 |
| 2023-08-25 | 2023-08-23 | 4.170 | 13,500 | -9,000 | 0.00% | 56,295 |
| 2023-08-22 | 2023-08-18 | 4.010 | 22,500 | -1,300 | 0.01% | 90,225 |
| 2023-08-21 | 2023-08-17 | 4.110 | 23,800 | -15,300 | 0.01% | 97,818 |
| 2023-08-18 | 2023-08-16 | 4.170 | 39,100 | +7,500 | 0.01% | 163,047 |
| 2023-08-17 | 2023-08-15 | 3.930 | 31,600 | -4,900 | 0.01% | 124,188 |
| 2023-08-16 | 2023-08-14 | 4.080 | 36,500 | +16,500 | 0.01% | 148,920 |
| 2023-08-15 | 2023-08-11 | 4.560 | 20,000 | -500 | 0.00% | 91,200 |
| 2023-08-14 | 2023-08-10 | 4.710 | 20,500 | -1,400 | 0.00% | 96,555 |
| 2023-08-11 | 2023-08-09 | 4.750 | 21,900 | +2,900 | 0.00% | 104,025 |
| 2023-08-09 | 2023-08-07 | 4.790 | 19,000 | -11,600 | 0.00% | 91,010 |
| 2023-08-08 | 2023-08-04 | 4.850 | 30,600 | +16,400 | 0.01% | 148,410 |
| 2023-08-07 | 2023-08-03 | 4.790 | 14,200 | -6,900 | 0.00% | 68,018 |
| 2023-08-04 | 2023-08-02 | 4.790 | 21,100 | -42,800 | 0.00% | 101,069 |
| 2023-08-03 | 2023-08-01 | 5.060 | 63,900 | -20,200 | 0.01% | 323,334 |
| 2023-08-02 | 2023-07-31 | 4.900 | 84,100 | +65,500 | 0.02% | 412,090 |
| 2023-08-01 | 2023-07-28 | 5.000 | 18,600 | +17,200 | 0.00% | 93,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,400 | -12,800 | 0.00% | 6,776 |
| 2023-07-27 | 2023-07-25 | 4.920 | 14,200 | -600 | 0.00% | 69,864 |
| 2023-07-26 | 2023-07-24 | 4.700 | 14,800 | -800 | 0.00% | 69,560 |
| 2023-07-25 | 2023-07-21 | 4.840 | 15,600 | +1,400 | 0.00% | 75,504 |
| 2023-07-24 | 2023-07-20 | 4.870 | 14,200 | -33,700 | 0.00% | 69,154 |
| 2023-07-21 | 2023-07-19 | 4.920 | 47,900 | +33,700 | 0.01% | 235,668 |
| 2023-07-20 | 2023-07-18 | 4.980 | 14,200 | -1,600 | 0.00% | 70,716 |
| 2023-07-19 | 2023-07-14 | 5.060 | 15,800 | -4,800 | 0.00% | 79,948 |
| 2023-07-18 | 2023-07-13 | 4.950 | 20,600 | +5,100 | 0.00% | 101,970 |
| 2023-07-13 | 2023-07-11 | 4.760 | 15,500 | -1,700 | 0.00% | 73,780 |
| 2023-07-12 | 2023-07-10 | 4.790 | 17,200 | +1,700 | 0.00% | 82,388 |
| 2023-07-11 | 2023-07-07 | 4.700 | 15,500 | -37,300 | 0.00% | 72,850 |
| 2023-07-10 | 2023-07-06 | 4.830 | 52,800 | +37,300 | 0.01% | 255,024 |
| 2023-07-07 | 2023-07-05 | 4.910 | 15,500 | -4,800 | 0.00% | 76,105 |
| 2023-07-06 | 2023-07-04 | 4.990 | 20,300 | -26,500 | 0.00% | 101,297 |
| 2023-07-05 | 2023-07-03 | 5.160 | 46,800 | -1,100 | 0.01% | 241,488 |
| 2023-07-04 | 2023-06-30 | 4.900 | 47,900 | +32,400 | 0.01% | 234,710 |
| 2023-06-27 | 2023-06-23 | 4.830 | 15,500 | -5,000 | 0.00% | 74,865 |
| 2023-06-26 | 2023-06-21 | 4.890 | 20,500 | +5,000 | 0.00% | 100,245 |
| 2023-06-20 | 2023-06-16 | 5.580 | 15,500 | -23,700 | 0.00% | 86,490 |
| 2023-06-19 | 2023-06-15 | 5.550 | 39,200 | -29,600 | 0.01% | 217,560 |
| 2023-06-16 | 2023-06-14 | 5.410 | 68,800 | -37,700 | 0.02% | 372,208 |
| 2023-06-15 | 2023-06-13 | 5.830 | 106,500 | +80,700 | 0.02% | 620,895 |
| 2023-06-13 | 2023-06-09 | 5.390 | 25,800 | -4,200 | 0.01% | 139,062 |
| 2023-06-12 | 2023-06-08 | 5.580 | 30,000 | -4,700 | 0.01% | 167,400 |
| 2023-06-09 | 2023-06-07 | 5.810 | 34,700 | +1,000 | 0.01% | 201,607 |
| 2023-06-08 | 2023-06-06 | 5.900 | 33,700 | -13,900 | 0.01% | 198,830 |
| 2023-06-07 | 2023-06-05 | 6.070 | 47,600 | -56,700 | 0.01% | 288,932 |
| 2023-06-06 | 2023-06-02 | 7.160 | 104,300 | +55,800 | 0.02% | 746,788 |
| 2023-06-05 | 2023-06-01 | 4.850 | 48,500 | +10,300 | 0.01% | 235,225 |
| 2023-06-02 | 2023-05-31 | 4.460 | 38,200 | +100 | 0.01% | 170,372 |
| 2023-06-01 | 2023-05-30 | 5.130 | 38,100 | -17,700 | 0.01% | 195,453 |
| 2023-05-31 | 2023-05-29 | 4.730 | 55,800 | +27,500 | 0.01% | 263,934 |
| 2023-05-30 | 2023-05-25 | 4.920 | 28,300 | -1,900 | 0.01% | 139,236 |
| 2023-05-29 | 2023-05-24 | 5.050 | 30,200 | -2,900 | 0.01% | 152,510 |
| 2023-05-25 | 2023-05-23 | 5.120 | 33,100 | -4,700 | 0.01% | 169,472 |
| 2023-05-24 | 2023-05-22 | 5.150 | 37,800 | -15,700 | 0.01% | 194,670 |
| 2023-05-23 | 2023-05-19 | 5.130 | 53,500 | -41,200 | 0.01% | 274,455 |
| 2023-05-22 | 2023-05-18 | 5.310 | 94,700 | -44,700 | 0.02% | 502,857 |
| 2023-05-19 | 2023-05-17 | 5.230 | 139,400 | +114,300 | 0.03% | 729,062 |
| 2023-05-17 | 2023-05-15 | 5.740 | 25,100 | -1,700 | 0.01% | 144,074 |
| 2023-05-16 | 2023-05-12 | 5.720 | 26,800 | -29,000 | 0.01% | 153,296 |
| 2023-05-15 | 2023-05-11 | 5.760 | 55,800 | -24,000 | 0.01% | 321,408 |
| 2023-05-12 | 2023-05-10 | 6.140 | 79,800 | -35,100 | 0.02% | 489,972 |
| 2023-05-11 | 2023-05-09 | 5.780 | 114,900 | +90,400 | 0.03% | 664,122 |
| 2023-05-09 | 2023-05-05 | 6.500 | 24,500 | -12,300 | 0.01% | 159,250 |
| 2023-05-08 | 2023-05-04 | 6.430 | 36,800 | -4,100 | 0.01% | 236,624 |
| 2023-05-05 | 2023-05-03 | 6.420 | 40,900 | -14,800 | 0.01% | 262,578 |
| 2023-05-04 | 2023-05-02 | 6.500 | 55,700 | -13,100 | 0.01% | 362,050 |
| 2023-05-03 | 2023-04-28 | 6.860 | 68,800 | -50,400 | 0.02% | 471,968 |
| 2023-05-02 | 2023-04-27 | 7.000 | 119,200 | -47,100 | 0.03% | 834,400 |
| 2023-04-28 | 2023-04-26 | 6.840 | 166,300 | +122,900 | 0.04% | 1,137,492 |
| 2023-04-27 | 2023-04-25 | 6.920 | 43,400 | +9,300 | 0.01% | 300,328 |
| 2023-04-26 | 2023-04-24 | 7.230 | 34,100 | +7,100 | 0.01% | 246,543 |
| 2023-04-25 | 2023-04-21 | 7.400 | 27,000 | +12,000 | 0.01% | 199,800 |
| 2023-04-24 | 2023-04-20 | 7.660 | 15,000 | -400 | 0.00% | 114,900 |
| 2023-04-21 | 2023-04-19 | 8.030 | 15,400 | -1,300 | 0.00% | 123,662 |
| 2023-04-20 | 2023-04-18 | 8.030 | 16,700 | -20,700 | 0.00% | 134,101 |
| 2023-04-19 | 2023-04-17 | 7.810 | 37,400 | +22,600 | 0.01% | 292,094 |
| 2023-04-18 | 2023-04-14 | 8.100 | 14,800 | +10,800 | 0.00% | 119,880 |
| 2023-04-17 | 2023-04-13 | 8.880 | 4,000 | +4,000 | 0.00% | 35,520 |
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | -300 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 300 | -800 | 0.00% | 2,658 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,100 | +1,100 | 0.00% | 10,230 |
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | -14,300 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 14,300 | +2,200 | 0.00% | 120,835 |
| 2023-04-04 | 2023-03-31 | 9.900 | 12,100 | +12,100 | 0.00% | 119,790 |
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | -4,800 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 4,800 | +3,700 | 0.00% | 51,840 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,100 | +1,100 | 0.00% | 10,428 |
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | -1,400 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 1,400 | -28,400 | 0.00% | 15,400 |
| 2023-03-24 | 2023-03-22 | 7.350 | 29,800 | +29,100 | 0.01% | 219,030 |
| 2023-03-23 | 2023-03-21 | 7.600 | 700 | +600 | 0.00% | 5,320 |
| 2023-03-21 | 2023-03-17 | 7.030 | 100 | -1,700 | 0.00% | 703 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,800 | -1,000 | 0.00% | 12,636 |
| 2023-03-17 | 2023-03-15 | 9.800 | 2,800 | -600 | 0.00% | 27,440 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,400 | +1,100 | 0.00% | 37,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 2,300 | -3,600 | 0.00% | 23,966 |
| 2023-03-14 | 2023-03-10 | 10.940 | 5,900 | -100 | 0.00% | 64,546 |
| 2023-03-13 | 2023-03-09 | 11.400 | 6,000 | +6,000 | 0.00% | 68,400 |
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | -400 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 400 | +400 | 0.00% | 2,340 |
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | -100 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 100 | +100 | 0.00% | 371 |
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | -300 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 300 | +300 | 0.00% | 1,134 |
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | -800 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 800 | +800 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | -1,400 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 1,400 | +700 | 0.00% | 5,684 |
| 2023-01-17 | 2023-01-13 | 3.910 | 700 | +700 | 0.00% | 2,737 |
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | -800 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 800 | +800 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | -1,400 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 1,400 | +1,400 | 0.00% | 5,390 |
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | -200 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 200 | +200 | 0.00% | 746 |
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | -3,300 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 3,300 | +3,300 | 0.00% | 12,309 |
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | -2,500 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 2,500 | +2,500 | 0.00% | 9,475 |
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | -1,800 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 1,800 | -600 | 0.00% | 6,696 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,400 | +1,000 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 3.450 | 1,400 | +1,400 | 0.00% | 4,830 |
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | -400 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 400 | -1,300 | 0.00% | 1,600 |
| 2022-09-15 | 2022-09-13 | 4.060 | 1,700 | +800 | 0.00% | 6,902 |
| 2022-09-14 | 2022-09-09 | 4.050 | 900 | +900 | 0.00% | 3,645 |
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | -1,100 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 1,100 | +400 | 0.00% | 4,378 |
| 2022-09-08 | 2022-09-06 | 4.020 | 700 | -1,300 | 0.00% | 2,814 |
| 2022-09-07 | 2022-09-05 | 4.060 | 2,000 | +2,000 | 0.00% | 8,120 |
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | -1,100 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 1,100 | +700 | 0.00% | 4,378 |
| 2022-09-01 | 2022-08-30 | 3.950 | 400 | -100 | 0.00% | 1,580 |
| 2022-08-31 | 2022-08-29 | 3.980 | 500 | +500 | 0.00% | 1,990 |
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | -200 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 200 | +200 | 0.00% | 758 |
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | -600 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 600 | +600 | 0.00% | 2,256 |
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | -900 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 900 | +200 | 0.00% | 3,402 |
| 2022-08-15 | 2022-08-11 | 3.790 | 700 | +700 | 0.00% | 2,653 |
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | -800 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 800 | +800 | 0.00% | 3,232 |
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | -300 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 300 | +300 | 0.00% | 1,272 |
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | -600 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 600 | -1,500 | 0.00% | 2,586 |
| 2022-07-04 | 2022-06-29 | 4.350 | 2,100 | +2,100 | 0.00% | 9,135 |
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | -2,600 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 2,600 | +2,600 | 0.00% | 11,232 |
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | -1,000 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 1,000 | +1,000 | 0.00% | 4,330 |
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | -500 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 500 | -400 | 0.00% | 2,195 |
| 2022-06-15 | 2022-06-13 | 4.430 | 900 | +900 | 0.00% | 3,987 |
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | -1,500 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 1,500 | +1,500 | 0.00% | 6,645 |
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | -1,400 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 1,400 | +1,400 | 0.00% | 6,314 |
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | -600 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 600 | +600 | 0.00% | 2,700 |
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | -200 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 200 | +200 | 0.00% | 890 |
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | -500 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 500 | +500 | 0.00% | 2,370 |
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | -400 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 400 | -500 | 0.00% | 1,908 |
| 2022-05-17 | 2022-05-13 | 4.630 | 900 | -700 | 0.00% | 4,167 |
| 2022-05-16 | 2022-05-12 | 4.640 | 1,600 | +1,600 | 0.00% | 7,424 |
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | -200 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 200 | +200 | 0.00% | 998 |
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | -1,800 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 1,800 | +1,600 | 0.00% | 9,018 |
| 2022-04-22 | 2022-04-20 | 5.180 | 200 | +200 | 0.00% | 1,036 |
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | -4,200 | ||
| 2022-03-25 | 2022-03-23 | 4.620 | 4,200 | +4,200 | 0.00% | 19,404 |
| 2022-03-21 | 2022-03-17 | 4.480 | 0 | -1,900 | ||
| 2022-03-18 | 2022-03-16 | 4.360 | 1,900 | +1,900 | 0.00% | 8,284 |
| 2022-03-17 | 2022-03-15 | 4.200 | 0 | -8,300 | ||
| 2022-03-16 | 2022-03-14 | 4.580 | 8,300 | +8,300 | 0.00% | 38,014 |
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | -100 | ||
| 2022-03-09 | 2022-03-07 | 4.780 | 100 | +100 | 0.00% | 478 |
| 2022-03-07 | 2022-03-03 | 4.950 | 0 | -159,400 | ||
| 2022-03-02 | 2022-02-28 | 5.100 | 159,400 | -3,000 | 0.04% | 812,940 |
| 2022-03-01 | 2022-02-25 | 5.180 | 162,400 | +2,500 | 0.04% | 841,232 |
| 2022-02-28 | 2022-02-24 | 5.220 | 159,900 | +154,900 | 0.04% | 834,678 |
| 2022-02-25 | 2022-02-23 | 5.480 | 5,000 | +5,000 | 0.00% | 27,400 |
| 2022-02-24 | 2022-02-22 | 5.460 | 0 | -2,700 | ||
| 2022-02-23 | 2022-02-21 | 5.610 | 2,700 | +2,100 | 0.00% | 15,147 |
| 2022-02-22 | 2022-02-18 | 5.620 | 600 | -3,000 | 0.00% | 3,372 |
| 2022-02-21 | 2022-02-17 | 5.670 | 3,600 | +2,600 | 0.00% | 20,412 |
| 2022-02-18 | 2022-02-16 | 5.580 | 1,000 | +1,000 | 0.00% | 5,580 |
| 2022-02-15 | 2022-02-11 | 5.340 | 0 | -14,700 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 14,700 | +6,400 | 0.00% | 80,115 |
| 2022-02-11 | 2022-02-09 | 5.270 | 8,300 | -21,700 | 0.00% | 43,741 |
| 2022-02-08 | 2022-02-04 | 4.880 | 30,000 | +1,200 | 0.01% | 146,400 |
| 2022-02-07 | 2022-01-31 | 4.820 | 28,800 | -500 | 0.01% | 138,816 |
| 2022-02-04 | 2022-01-27 | 4.700 | 29,300 | +29,300 | 0.01% | 137,710 |
| 2022-01-24 | 2022-01-20 | 5.010 | 0 | -100 | ||
| 2022-01-20 | 2022-01-18 | 4.900 | 100 | +100 | 0.00% | 490 |
| 2022-01-18 | 2022-01-14 | 4.870 | 0 | -1,700 | ||
| 2022-01-17 | 2022-01-13 | 4.840 | 1,700 | -1,800 | 0.00% | 8,228 |
| 2022-01-14 | 2022-01-12 | 4.910 | 3,500 | -200 | 0.00% | 17,185 |
| 2022-01-13 | 2022-01-11 | 4.870 | 3,700 | -53,800 | 0.00% | 18,019 |
| 2022-01-12 | 2022-01-10 | 4.920 | 57,500 | +7,500 | 0.01% | 282,900 |
| 2022-01-11 | 2022-01-07 | 4.670 | 50,000 | +1,700 | 0.01% | 233,500 |
| 2022-01-10 | 2022-01-06 | 4.630 | 48,300 | +1,700 | 0.01% | 223,629 |
| 2022-01-07 | 2022-01-05 | 4.460 | 46,600 | +46,600 | 0.01% | 207,836 |
| 2022-01-06 | 2022-01-04 | 4.760 | 0 | -8,600 | ||
| 2022-01-05 | 2022-01-03 | 4.820 | 8,600 | -8,600 | 0.00% | 41,452 |
| 2022-01-04 | 2021-12-31 | 4.710 | 17,200 | +17,200 | 0.00% | 81,012 |
| 2022-01-03 | 2021-12-29 | 4.660 | 0 | -14,400 | ||
| 2021-12-30 | 2021-12-28 | 4.720 | 14,400 | +14,400 | 0.00% | 67,968 |
| 2021-12-29 | 2021-12-24 | 4.640 | 0 | -18,600 | ||
| 2021-12-28 | 2021-12-22 | 4.460 | 18,600 | -6,400 | 0.00% | 82,956 |
| 2021-12-23 | 2021-12-21 | 4.380 | 25,000 | -30,500 | 0.01% | 109,500 |
| 2021-12-22 | 2021-12-20 | 4.400 | 55,500 | +1,100 | 0.01% | 244,200 |
| 2021-12-21 | 2021-12-17 | 4.400 | 54,400 | +14,300 | 0.01% | 239,360 |
| 2021-12-17 | 2021-12-15 | 4.470 | 40,100 | -500 | 0.01% | 179,247 |
| 2021-12-16 | 2021-12-14 | 4.430 | 40,600 | +38,500 | 0.01% | 179,858 |
| 2021-12-15 | 2021-12-13 | 4.610 | 2,100 | -23,700 | 0.00% | 9,681 |
| 2021-12-10 | 2021-12-08 | 4.650 | 25,800 | -200 | 0.01% | 119,970 |
| 2021-12-09 | 2021-12-07 | 4.460 | 26,000 | -800 | 0.01% | 115,960 |
| 2021-12-08 | 2021-12-06 | 4.330 | 26,800 | -4,400 | 0.01% | 116,044 |
| 2021-12-07 | 2021-12-03 | 4.580 | 31,200 | -3,300 | 0.01% | 142,896 |
| 2021-12-06 | 2021-12-02 | 4.600 | 34,500 | -123,300 | 0.01% | 158,700 |
| 2021-12-03 | 2021-12-01 | 4.600 | 157,800 | +31,300 | 0.04% | 725,880 |
| 2021-08-17 | 2021-08-13 | 6.870 | 126,500 | -4,300 | 0.03% | 869,055 |
| 2021-08-16 | 2021-08-12 | 6.960 | 130,800 | +129,700 | 0.03% | 910,368 |
| 2021-08-13 | 2021-08-11 | 6.940 | 1,100 | -13,400 | 0.00% | 7,634 |
| 2021-07-09 | 2021-07-07 | 7.140 | 14,500 | +700 | 0.00% | 103,530 |
| 2021-06-30 | 2021-06-28 | 7.600 | 13,800 | +600 | 0.00% | 104,880 |
| 2021-06-28 | 2021-06-24 | 7.690 | 13,200 | -1,000 | 0.00% | 101,508 |
| 2021-06-24 | 2021-06-22 | 7.760 | 14,200 | -300 | 0.00% | 110,192 |
| 2021-06-15 | 2021-06-10 | 7.830 | 14,500 | +3,900 | 0.00% | 113,535 |
| 2021-06-10 | 2021-06-08 | 7.780 | 10,600 | +400 | 0.00% | 82,468 |
| 2021-06-09 | 2021-06-07 | 7.830 | 10,200 | +1,200 | 0.00% | 79,866 |
| 2021-06-08 | 2021-06-04 | 7.750 | 9,000 | +1,400 | 0.00% | 69,750 |
| 2021-06-07 | 2021-06-03 | 7.790 | 7,600 | -30,000 | 0.00% | 59,204 |
| 2021-06-03 | 2021-06-01 | 7.930 | 37,600 | +3,000 | 0.01% | 298,168 |
| 2021-06-02 | 2021-05-31 | 7.750 | 34,600 | +2,600 | 0.01% | 268,150 |
| 2021-06-01 | 2021-05-28 | 7.770 | 32,000 | -4,800 | 0.01% | 248,640 |
| 2021-05-31 | 2021-05-27 | 8.000 | 36,800 | -7,700 | 0.01% | 294,400 |
| 2021-05-28 | 2021-05-26 | 7.920 | 44,500 | -500 | 0.01% | 352,440 |
| 2021-05-27 | 2021-05-25 | 7.730 | 45,000 | -600 | 0.01% | 347,850 |
| 2021-05-26 | 2021-05-24 | 7.670 | 45,600 | +1,100 | 0.01% | 349,752 |
| 2021-05-25 | 2021-05-21 | 7.830 | 44,500 | +2,800 | 0.01% | 348,435 |
| 2021-05-24 | 2021-05-20 | 7.900 | 41,700 | +3,500 | 0.01% | 329,430 |
| 2021-05-21 | 2021-05-18 | 7.820 | 38,200 | -6,300 | 0.01% | 298,724 |
| 2021-05-20 | 2021-05-17 | 7.770 | 44,500 | -1,800 | 0.01% | 345,765 |
| 2021-05-18 | 2021-05-14 | 7.850 | 46,300 | -700 | 0.01% | 363,455 |
| 2021-05-17 | 2021-05-13 | 7.920 | 47,000 | -900 | 0.01% | 372,240 |
| 2021-05-14 | 2021-05-12 | 8.060 | 47,900 | +5,000 | 0.01% | 386,074 |
| 2021-05-13 | 2021-05-11 | 8.050 | 42,900 | +300 | 0.01% | 345,345 |
| 2021-05-12 | 2021-05-10 | 8.220 | 42,600 | +800 | 0.01% | 350,172 |
| 2021-05-11 | 2021-05-07 | 8.130 | 41,800 | +1,000 | 0.01% | 339,834 |
| 2021-05-10 | 2021-05-06 | 8.170 | 40,800 | +1,400 | 0.01% | 333,336 |
| 2021-05-07 | 2021-05-05 | 8.230 | 39,400 | +100 | 0.01% | 324,262 |
| 2021-05-06 | 2021-05-04 | 8.390 | 39,300 | +4,300 | 0.01% | 329,727 |
| 2021-05-04 | 2021-04-30 | 8.500 | 35,000 | -8,200 | 0.01% | 297,500 |
| 2021-05-03 | 2021-04-29 | 8.560 | 43,200 | -200 | 0.01% | 369,792 |
| 2021-04-30 | 2021-04-28 | 8.530 | 43,400 | -500 | 0.01% | 370,202 |
| 2021-04-29 | 2021-04-27 | 8.750 | 43,900 | -2,000 | 0.01% | 384,125 |
| 2021-04-28 | 2021-04-26 | 8.560 | 45,900 | -700 | 0.01% | 392,904 |
| 2021-04-27 | 2021-04-23 | 8.680 | 46,600 | -2,200 | 0.01% | 404,488 |
| 2021-04-26 | 2021-04-22 | 8.950 | 48,800 | -3,000 | 0.01% | 436,760 |
| 2021-04-23 | 2021-04-21 | 9.150 | 51,800 | -8,000 | 0.01% | 473,970 |
| 2021-04-22 | 2021-04-20 | 9.380 | 59,800 | +8,600 | 0.01% | 560,924 |
| 2021-04-21 | 2021-04-19 | 9.490 | 51,200 | -1,100 | 0.01% | 485,888 |
| 2021-04-20 | 2021-04-16 | 9.410 | 52,300 | +8,400 | 0.01% | 492,143 |
| 2021-04-19 | 2021-04-15 | 9.100 | 43,900 | +300 | 0.01% | 399,490 |
| 2021-04-15 | 2021-04-13 | 8.860 | 43,600 | +3,600 | 0.01% | 386,296 |
| 2021-04-14 | 2021-04-12 | 8.800 | 40,000 | +5,700 | 0.01% | 352,000 |
| 2021-04-13 | 2021-04-09 | 8.800 | 34,300 | +5,300 | 0.01% | 301,840 |
| 2021-04-12 | 2021-04-08 | 8.800 | 29,000 | -900 | 0.01% | 255,200 |
| 2021-04-09 | 2021-04-07 | 8.590 | 29,900 | +3,400 | 0.01% | 256,841 |
| 2021-03-30 | 2021-03-26 | 8.420 | 26,500 | -6,100 | 0.01% | 223,130 |
| 2021-03-29 | 2021-03-25 | 7.900 | 32,600 | +3,000 | 0.01% | 257,540 |
| 2021-03-25 | 2021-03-23 | 8.700 | 29,600 | -1,400 | 0.01% | 257,520 |
| 2021-03-24 | 2021-03-22 | 8.730 | 31,000 | +300 | 0.01% | 270,630 |
| 2021-03-23 | 2021-03-19 | 8.660 | 30,700 | +4,200 | 0.01% | 265,862 |
| 2021-03-22 | 2021-03-18 | 8.850 | 26,500 | +400 | 0.01% | 234,525 |
| 2021-03-19 | 2021-03-17 | 8.870 | 26,100 | +400 | 0.01% | 231,507 |
| 2021-03-18 | 2021-03-16 | 8.840 | 25,700 | +900 | 0.01% | 227,188 |
| 2021-03-17 | 2021-03-15 | 8.700 | 24,800 | -1,700 | 0.01% | 215,760 |
| 2021-03-11 | 2021-03-09 | 8.820 | 26,500 | -1,300 | 0.01% | 233,730 |
| 2021-03-10 | 2021-03-08 | 8.800 | 27,800 | -1,100 | 0.01% | 244,640 |
| 2021-03-09 | 2021-03-05 | 8.790 | 28,900 | -2,100 | 0.01% | 254,031 |
| 2021-03-08 | 2021-03-04 | 8.800 | 31,000 | +3,100 | 0.01% | 272,800 |
| 2021-03-05 | 2021-03-03 | 9.030 | 27,900 | -1,600 | 0.01% | 251,937 |
| 2021-03-04 | 2021-03-02 | 9.140 | 29,500 | -3,900 | 0.01% | 269,630 |
| 2021-03-03 | 2021-03-01 | 9.230 | 33,400 | +1,900 | 0.01% | 308,282 |
| 2021-03-02 | 2021-02-26 | 9.130 | 31,500 | -2,400 | 0.01% | 287,595 |
| 2021-03-01 | 2021-02-25 | 9.270 | 33,900 | -2,800 | 0.01% | 314,253 |
| 2021-02-26 | 2021-02-24 | 9.230 | 36,700 | -6,500 | 0.01% | 338,741 |
| 2021-02-25 | 2021-02-23 | 9.450 | 43,200 | +38,700 | 0.01% | 408,240 |
| 2021-02-24 | 2021-02-22 | 9.560 | 4,500 | -1,900 | 0.00% | 43,020 |
| 2021-02-23 | 2021-02-19 | 9.400 | 6,400 | -5,900 | 0.00% | 60,160 |
| 2021-02-22 | 2021-02-18 | 9.460 | 12,300 | +11,000 | 0.00% | 116,358 |
| 2021-02-19 | 2021-02-17 | 9.300 | 1,300 | -200 | 0.00% | 12,090 |
| 2021-02-18 | 2021-02-16 | 9.410 | 1,500 | -1,300 | 0.00% | 14,115 |
| 2021-02-17 | 2021-02-11 | 8.840 | 2,800 | +1,300 | 0.00% | 24,752 |
| 2020-12-28 | 2020-12-22 | 7.930 | 1,500 | -5,800 | 0.00% | 11,895 |
| 2020-12-23 | 2020-12-21 | 8.120 | 7,300 | -10,000 | 0.00% | 59,276 |
| 2020-12-22 | 2020-12-18 | 8.100 | 17,300 | +5,900 | 0.00% | 140,130 |
| 2020-12-21 | 2020-12-17 | 8.250 | 11,400 | -100 | 0.00% | 94,050 |
| 2020-12-18 | 2020-12-16 | 8.200 | 11,500 | +2,400 | 0.00% | 94,300 |
| 2020-12-16 | 2020-12-14 | 8.090 | 9,100 | -500 | 0.00% | 73,619 |
| 2020-12-15 | 2020-12-11 | 8.030 | 9,600 | +8,900 | 0.00% | 77,088 |
| 2020-12-11 | 2020-12-09 | 8.080 | 700 | -600 | 0.00% | 5,656 |
| 2020-12-10 | 2020-12-08 | 8.020 | 1,300 | -23,500 | 0.00% | 10,426 |
| 2020-12-09 | 2020-12-07 | 7.900 | 24,800 | +24,800 | 0.01% | 195,920 |
| 2020-11-30 | 2020-11-26 | 8.000 | 0 | -1,000 | ||
| 2020-11-27 | 2020-11-25 | 7.730 | 1,000 | +1,000 | 0.00% | 7,730 |
| 2020-11-19 | 2020-11-17 | 7.370 | 0 | -100 | ||
| 2020-11-13 | 2020-11-11 | 7.100 | 100 | +100 | 0.00% | 710 |
| 2020-10-29 | 2020-10-27 | 6.560 | 0 | -100 | ||
| 2020-10-27 | 2020-10-22 | 6.570 | 100 | +100 | 0.00% | 657 |
| 2020-10-23 | 2020-10-21 | 6.560 | 0 | -400 | ||
| 2020-10-22 | 2020-10-20 | 6.620 | 400 | -500 | 0.00% | 2,648 |
| 2020-10-20 | 2020-10-16 | 6.870 | 900 | +900 | 0.00% | 6,183 |
| 2020-10-16 | 2020-10-14 | 7.010 | 0 | -1,400 | ||
| 2020-10-15 | 2020-10-12 | 7.120 | 1,400 | -700 | 0.00% | 9,968 |
| 2020-10-14 | 2020-10-09 | 7.030 | 2,100 | -1,000 | 0.00% | 14,763 |
| 2020-10-12 | 2020-10-08 | 6.850 | 3,100 | -1,400 | 0.00% | 21,235 |
| 2020-10-08 | 2020-10-06 | 6.710 | 4,500 | +4,500 | 0.00% | 30,195 |
| 2020-05-29 | 2020-05-27 | 10.227 | 0 | -4,311 | ||
| 2020-05-26 | 2020-05-22 | 10.289 | 4,311 | -15,283 | 0.00% | 44,355 |
| 2020-05-25 | 2020-05-21 | 10.411 | 19,594 | +18,712 | 0.00% | 203,997 |
| 2020-05-22 | 2020-05-20 | 10.411 | 882 | +392 | 0.00% | 9,183 |
| 2020-05-21 | 2020-05-19 | 10.513 | 490 | +98 | 0.00% | 5,151 |
| 2020-05-20 | 2020-05-18 | 10.289 | 392 | +98 | 0.00% | 4,033 |
| 2020-05-19 | 2020-05-15 | 10.432 | 294 | -1,861 | 0.00% | 3,067 |
| 2020-05-15 | 2020-05-13 | 10.554 | 2,155 | -196 | 0.00% | 22,744 |
| 2020-05-14 | 2020-05-12 | 10.717 | 2,351 | -294 | 0.00% | 25,197 |
| 2020-05-13 | 2020-05-11 | 10.717 | 2,645 | -2,156 | 0.00% | 28,348 |
| 2020-05-11 | 2020-05-07 | 10.595 | 4,801 | -1,077 | 0.00% | 50,866 |
| 2020-05-07 | 2020-05-05 | 10.432 | 5,878 | -10,679 | 0.00% | 61,317 |
| 2020-05-06 | 2020-05-04 | 10.227 | 16,557 | +15,675 | 0.00% | 169,336 |
| 2020-05-05 | 2020-04-29 | 10.922 | 882 | -490 | 0.00% | 9,633 |
| 2020-05-04 | 2020-04-28 | 11.269 | 1,372 | -98 | 0.00% | 15,460 |
| 2020-04-29 | 2020-04-27 | 10.819 | 1,470 | -881 | 0.00% | 15,905 |
| 2020-04-28 | 2020-04-24 | 10.860 | 2,351 | -588 | 0.00% | 25,533 |
| 2020-04-24 | 2020-04-22 | 11.207 | 2,939 | -19,203 | 0.00% | 32,938 |
| 2020-04-23 | 2020-04-21 | 10.758 | 22,142 | +1,568 | 0.01% | 238,208 |
| 2020-04-21 | 2020-04-17 | 10.881 | 20,574 | -4,703 | 0.00% | 223,860 |
| 2020-04-20 | 2020-04-16 | 10.595 | 25,277 | +2,646 | 0.01% | 267,807 |
| 2020-04-17 | 2020-04-15 | 10.330 | 22,631 | -12,835 | 0.01% | 233,767 |
| 2020-04-16 | 2020-04-14 | 10.105 | 35,466 | +6,662 | 0.01% | 358,383 |
| 2020-04-14 | 2020-04-08 | 10.115 | 28,804 | +13,618 | 0.01% | 291,358 |
| 2020-04-09 | 2020-04-07 | 9.829 | 15,186 | -9,405 | 0.00% | 149,269 |
| 2020-04-07 | 2020-04-03 | 9.339 | 24,591 | +23,513 | 0.01% | 229,666 |
| 2020-04-06 | 2020-04-02 | 9.503 | 1,078 | +196 | 0.00% | 10,244 |
| 2020-04-03 | 2020-04-01 | 9.625 | 882 | -881 | 0.00% | 8,489 |
| 2020-03-31 | 2020-03-27 | 10.003 | 1,763 | -2,744 | 0.00% | 17,635 |
| 2020-03-27 | 2020-03-25 | 9.197 | 4,507 | -11,854 | 0.00% | 41,449 |
| 2020-03-26 | 2020-03-24 | 8.574 | 16,361 | -2,058 | 0.00% | 140,278 |
| 2020-03-24 | 2020-03-20 | 8.584 | 18,419 | +18,419 | 0.00% | 158,111 |
| 2020-03-13 | 2020-03-11 | 10.656 | 0 | -196 | ||
| 2020-03-12 | 2020-03-10 | 10.962 | 196 | -10,287 | 0.00% | 2,149 |
| 2020-03-11 | 2020-03-09 | 11.024 | 10,483 | -98 | 0.00% | 115,560 |
| 2020-03-10 | 2020-03-06 | 11.432 | 10,581 | +10,385 | 0.00% | 120,961 |
| 2020-03-04 | 2020-03-02 | 11.432 | 196 | +196 | 0.00% | 2,241 |
| 2020-03-03 | 2020-02-28 | 11.269 | 0 | -3,429 | ||
| 2020-03-02 | 2020-02-27 | 11.942 | 3,429 | -3,625 | 0.00% | 40,950 |
| 2020-02-28 | 2020-02-26 | 11.697 | 7,054 | +2,351 | 0.00% | 82,513 |
| 2020-02-25 | 2020-02-21 | 12.044 | 4,703 | +4,213 | 0.00% | 56,644 |
| 2020-02-21 | 2020-02-19 | 12.024 | 490 | -9,013 | 0.00% | 5,892 |
| 2020-02-19 | 2020-02-17 | 12.126 | 9,503 | +979 | 0.00% | 115,233 |
| 2020-02-14 | 2020-02-12 | 12.330 | 8,524 | +8,524 | 0.00% | 105,102 |
| 2020-01-29 | 2020-01-22 | 12.861 | 0 | -294 | ||
| 2020-01-20 | 2020-01-16 | 12.391 | 294 | -196 | 0.00% | 3,643 |
| 2020-01-14 | 2020-01-10 | 12.208 | 490 | +490 | 0.00% | 5,982 |
| 2020-01-06 | 2020-01-02 | 12.432 | 0 | -19,594 | ||
| 2020-01-03 | 2019-12-31 | 12.493 | 19,594 | +19,398 | 0.00% | 244,796 |
| 2019-12-27 | 2019-12-20 | 12.453 | 196 | -15,186 | 0.00% | 2,441 |
| 2019-12-20 | 2019-12-18 | 12.351 | 15,382 | +1,764 | 0.00% | 189,976 |
| 2019-12-19 | 2019-12-17 | 12.208 | 13,618 | +1,176 | 0.00% | 166,243 |
| 2019-12-10 | 2019-12-06 | 12.432 | 12,442 | +98 | 0.00% | 154,681 |
| 2019-12-09 | 2019-12-05 | 12.453 | 12,344 | +1,175 | 0.00% | 153,715 |
| 2019-12-06 | 2019-12-04 | 12.514 | 11,169 | +2,352 | 0.00% | 139,767 |
| 2019-12-04 | 2019-12-02 | 12.800 | 8,817 | +587 | 0.00% | 112,854 |
| 2019-11-15 | 2019-11-13 | 13.126 | 8,230 | +392 | 0.00% | 108,029 |
| 2019-11-13 | 2019-11-11 | 13.208 | 7,838 | -784 | 0.00% | 103,524 |
| 2019-11-08 | 2019-11-06 | 12.983 | 8,622 | +588 | 0.00% | 111,942 |
| 2019-11-05 | 2019-11-01 | 12.963 | 8,034 | +2,842 | 0.00% | 104,144 |
| 2019-10-15 | 2019-10-11 | 12.738 | 5,192 | +1,175 | 0.00% | 66,138 |
| 2019-10-14 | 2019-10-10 | 12.718 | 4,017 | +392 | 0.00% | 51,088 |
| 2019-10-02 | 2019-09-27 | 13.432 | 3,625 | +3,135 | 0.00% | 48,693 |
| 2019-09-30 | 2019-09-26 | 13.228 | 490 | +196 | 0.00% | 6,482 |
| 2019-09-24 | 2019-09-20 | 13.984 | 294 | -686 | 0.00% | 4,111 |
| 2019-09-20 | 2019-09-18 | 13.045 | 980 | -294 | 0.00% | 12,784 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,274 | +29 | 0.00% | 17,828 |
| 2019-09-09 | 2019-09-05 | 13.179 | 1,245 | +287 | 0.00% | 16,408 |
| 2019-09-06 | 2019-09-04 | 13.054 | 958 | -8,618 | 0.00% | 12,506 |
| 2019-08-21 | 2019-08-19 | 13.179 | 9,576 | +671 | 0.00% | 126,207 |
| 2019-08-14 | 2019-08-12 | 12.281 | 8,905 | +862 | 0.00% | 109,365 |
| 2019-08-09 | 2019-08-07 | 12.616 | 8,043 | -1,533 | 0.00% | 101,467 |
| 2019-08-07 | 2019-08-05 | 12.469 | 9,576 | +192 | 0.00% | 119,406 |
| 2019-08-01 | 2019-07-30 | 13.931 | 9,384 | +9,384 | 0.00% | 130,732 |
| 2019-07-31 | 2019-07-29 | 13.890 | 0 | -96 | ||
| 2019-07-08 | 2019-07-04 | 13.910 | 96 | +96 | 0.00% | 1,335 |
| 2019-06-27 | 2019-06-25 | 13.952 | 0 | -45,675 | ||
| 2019-06-26 | 2019-06-24 | 14.307 | 45,675 | +12,352 | 0.01% | 653,488 |
| 2019-06-25 | 2019-06-21 | 14.537 | 33,323 | +30,929 | 0.01% | 484,420 |
| 2019-06-24 | 2019-06-20 | 14.307 | 2,394 | +862 | 0.00% | 34,252 |
| 2019-06-14 | 2019-06-12 | 13.075 | 1,532 | +1,532 | 0.00% | 20,031 |
| 2019-06-12 | 2019-06-10 | 13.493 | 0 | -958 | ||
| 2019-06-05 | 2019-06-03 | 13.660 | 958 | +958 | 0.00% | 13,086 |
| 2019-05-30 | 2019-05-28 | 14.412 | 0 | -96 | ||
| 2019-05-29 | 2019-05-27 | 14.057 | 96 | -862 | 0.00% | 1,349 |
| 2019-05-28 | 2019-05-24 | 14.098 | 958 | -4,404 | 0.00% | 13,506 |
| 2019-05-27 | 2019-05-23 | 15.578 | 5,362 | +5,362 | 0.00% | 83,527 |
| 2019-05-24 | 2019-05-22 | 15.929 | 0 | -1,183 | ||
| 2019-05-17 | 2019-05-15 | 15.951 | 1,183 | +1,183 | 0.00% | 18,870 |
| 2019-05-10 | 2019-05-08 | 17.072 | 0 | -18,206 | ||
| 2019-05-03 | 2019-04-30 | 16.918 | 18,206 | +911 | 0.00% | 308,007 |
| 2019-04-26 | 2019-04-24 | 17.621 | 17,295 | +17,295 | 0.00% | 304,754 |
| 2019-04-24 | 2019-04-18 | 17.775 | 0 | -17,659 | ||
| 2019-04-16 | 2019-04-12 | 17.094 | 17,659 | +17,659 | 0.00% | 301,856 |
| 2019-04-10 | 2019-04-08 | 16.940 | 0 | -91 | ||
| 2019-03-14 | 2019-03-12 | 17.028 | 91 | +91 | 0.00% | 1,550 |
| 2019-03-12 | 2019-03-08 | 16.588 | 0 | -22,939 | ||
| 2019-03-08 | 2019-03-06 | 17.138 | 22,939 | +5,189 | 0.01% | 393,119 |
| 2019-03-07 | 2019-03-05 | 16.764 | 17,750 | -274 | 0.00% | 297,562 |
| 2019-03-05 | 2019-03-01 | 16.698 | 18,024 | +18,024 | 0.00% | 300,967 |
| 2019-03-04 | 2019-02-28 | 16.522 | 0 | -1,365 | ||
| 2019-02-22 | 2019-02-20 | 17.182 | 1,365 | +364 | 0.00% | 23,453 |
| 2019-02-20 | 2019-02-18 | 17.116 | 1,001 | +364 | 0.00% | 17,133 |
| 2019-02-11 | 2019-02-04 | 16.610 | 637 | +637 | 0.00% | 10,581 |
| 2019-02-08 | 2019-01-31 | 16.083 | 0 | -1,639 | ||
| 2019-01-31 | 2019-01-29 | 16.149 | 1,639 | +1,639 | 0.00% | 26,468 |
| 2019-01-29 | 2019-01-25 | 15.995 | 0 | -4,369 | ||
| 2019-01-24 | 2019-01-22 | 15.951 | 4,369 | +819 | 0.00% | 69,690 |
| 2019-01-21 | 2019-01-17 | 16.588 | 3,550 | +1,456 | 0.00% | 58,888 |
| 2019-01-18 | 2019-01-16 | 16.544 | 2,094 | +1,366 | 0.00% | 34,644 |
| 2019-01-17 | 2019-01-15 | 16.347 | 728 | +455 | 0.00% | 11,900 |
| 2019-01-16 | 2019-01-14 | 16.105 | 273 | +273 | 0.00% | 4,397 |
| 2019-01-15 | 2019-01-11 | 16.654 | 0 | -364 | ||
| 2019-01-14 | 2019-01-10 | 15.841 | 364 | +364 | 0.00% | 5,766 |
| 2019-01-09 | 2019-01-07 | 15.753 | 0 | -45,514 | ||
| 2019-01-07 | 2019-01-03 | 15.951 | 45,514 | +91 | 0.01% | 725,999 |
| 2019-01-04 | 2019-01-02 | 16.259 | 45,423 | -91 | 0.01% | 738,520 |
| 2019-01-03 | 2018-12-31 | 16.281 | 45,514 | +91 | 0.01% | 740,999 |
| 2019-01-02 | 2018-12-27 | 16.610 | 45,423 | +45,423 | 0.01% | 754,488 |
| 2018-12-28 | 2018-12-24 | 16.588 | 0 | -1,912 | ||
| 2018-12-27 | 2018-12-20 | 16.325 | 1,912 | -455 | 0.00% | 31,213 |
| 2018-12-19 | 2018-12-17 | 17.203 | 2,367 | +1,002 | 0.00% | 40,721 |
| 2018-12-18 | 2018-12-14 | 17.138 | 1,365 | +1,365 | 0.00% | 23,393 |
| 2016-06-07 | 2016-06-03 | 32.114 | 0 | -13,513 | ||
| 2016-06-06 | 2016-06-02 | 31.626 | 13,513 | -13,103 | 0.00% | 427,361 |
| 2016-06-03 | 2016-06-01 | 32.114 | 26,616 | -15,806 | 0.01% | 854,756 |
| 2016-06-02 | 2016-05-31 | 32.236 | 42,422 | -6,715 | 0.01% | 1,367,536 |
| 2016-06-01 | 2016-05-30 | 32.664 | 49,137 | -4,832 | 0.01% | 1,605,004 |
| 2016-05-30 | 2016-05-26 | 38.763 | 53,969 | -139,221 | 0.02% | 2,092,003 |
| 2016-05-27 | 2016-05-25 | 38.632 | 193,190 | +13,054 | 0.05% | 7,463,336 |
| 2016-04-08 | 2016-04-06 | 35.882 | 180,136 | +15,272 | 0.05% | 6,463,644 |
| 2016-03-31 | 2016-03-29 | 36.406 | 164,864 | +12,141 | 0.05% | 6,002,013 |
| 2016-03-30 | 2016-03-24 | 37.126 | 152,723 | +152,723 | 0.05% | 5,670,010 |
| 2015-05-29 | 2015-05-27 | 63.701 | 0 | -3,508 | ||
| 2015-05-28 | 2015-05-26 | 62.830 | 3,508 | -11,944 | 0.00% | 220,409 |
| 2015-05-27 | 2015-05-22 | 62.094 | 15,452 | -3,732 | 0.00% | 959,470 |
| 2015-05-26 | 2015-05-21 | 76.873 | 19,184 | -42,025 | 0.01% | 1,474,729 |
| 2015-05-22 | 2015-05-20 | 77.748 | 61,209 | +4,994 | 0.02% | 4,758,881 |
| 2015-04-08 | 2015-04-01 | 70.382 | 56,215 | +56,215 | 0.02% | 3,956,506 |
| 2014-05-21 | 2014-05-19 | 71.282 | 0 | -16,922 | ||
| 2014-05-20 | 2014-05-16 | 75.987 | 16,922 | -16,922 | 0.01% | 1,285,846 |
| 2014-05-19 | 2014-05-15 | 74.447 | 33,844 | +1,371 | 0.01% | 2,519,582 |
| 2014-04-03 | 2014-04-01 | 71.367 | 32,473 | +6,495 | 0.01% | 2,317,514 |
| 2014-04-02 | 2014-03-31 | 71.521 | 25,978 | +6,494 | 0.01% | 1,857,983 |
| 2014-03-31 | 2014-03-27 | 68.673 | 19,484 | +19,484 | 0.01% | 1,338,022 |
| 2013-12-03 | 2013-11-29 | 74.909 | 0 | -32,473 | ||
| 2013-11-05 | 2013-11-01 | 70.290 | 32,473 | +19,484 | 0.01% | 2,282,514 |
| 2013-10-25 | 2013-10-23 | 71.829 | 12,989 | +12,989 | 0.00% | 932,991 |
| 2013-06-03 | 2013-05-30 | 88.030 | 0 | -2,888 | ||
| 2013-05-31 | 2013-05-29 | 88.185 | 2,888 | -6,739 | 0.00% | 254,679 |
| 2013-05-30 | 2013-05-28 | 88.809 | 9,627 | -9,628 | 0.00% | 854,960 |
| 2013-05-29 | 2013-05-27 | 87.718 | 19,255 | -9,627 | 0.01% | 1,689,008 |
| 2013-05-28 | 2013-05-24 | 86.783 | 28,882 | -6,419 | 0.01% | 2,506,468 |
| 2013-05-24 | 2013-05-22 | 95.934 | 35,301 | +1,218 | 0.01% | 3,386,559 |
| 2013-04-05 | 2013-04-02 | 93.271 | 34,083 | +11,774 | 0.01% | 3,178,963 |
| 2013-04-03 | 2013-03-28 | 94.885 | 22,309 | +22,309 | 0.01% | 2,116,787 |
| 2012-06-13 | 2012-06-11 | 84.227 | 0 | -56,310 | ||
| 2012-05-30 | 2012-05-28 | 82.514 | 56,310 | +56,310 | 0.02% | 4,646,387 |
| 2012-05-08 | 2012-05-04 | 94.434 | 0 | -29,677 | ||
| 2012-04-27 | 2012-04-25 | 91.233 | 29,677 | +2,374 | 0.01% | 2,707,521 |
| 2012-04-25 | 2012-04-23 | 90.391 | 27,303 | -1,780 | 0.01% | 2,467,934 |
| 2012-04-24 | 2012-04-20 | 90.138 | 29,083 | +29,083 | 0.01% | 2,621,479 |
| 2012-03-23 | 2012-03-21 | 80.450 | 0 | -22,207 | ||
| 2012-03-19 | 2012-03-15 | 83.230 | 22,207 | -89,030 | 0.01% | 1,848,290 |
| 2012-03-15 | 2012-03-13 | 82.977 | 111,237 | +111,237 | 0.04% | 9,230,152 |
| 2011-09-21 | 2011-09-19 | 81.865 | 0 | -260,558 | ||
| 2011-09-02 | 2011-08-31 | 84.585 | 260,558 | +260,558 | 0.10% | 22,039,261 |
| 2010-12-02 | 2010-11-30 | 68.018 | 0 | -25,935 | ||
| 2010-12-01 | 2010-11-29 | 67.313 | 25,935 | +12,883 | 0.01% | 1,745,768 |
| 2010-11-25 | 2010-11-23 | 68.899 | 13,052 | -34,050 | 0.01% | 899,271 |
| 2010-11-24 | 2010-11-22 | 68.547 | 47,102 | +46,535 | 0.02% | 3,228,686 |
| 2010-11-23 | 2010-11-19 | 67.842 | 567 | -10,783 | 0.00% | 38,466 |
| 2010-11-22 | 2010-11-18 | 67.842 | 11,350 | +11,350 | 0.00% | 770,005 |
| 2010-02-18 | 2010-02-12 | 66.937 | 0 | -427 | ||
| 2009-09-17 | 2009-09-15 | 61.495 | 427 | +3 | 0.00% | 26,258 |
| 2009-04-27 | 2009-04-23 | 55.454 | 424 | +20 | 0.00% | 23,513 |
| 2008-09-16 | 2008-09-11 | 76.536 | 404 | +3 | 0.00% | 30,921 |
| 2008-07-14 | 2008-07-10 | 83.225 | 401 | -33,036 | 0.00% | 33,373 |
| 2008-07-10 | 2008-07-08 | 83.619 | 33,437 | +1,016 | 0.02% | 2,795,966 |
| 2008-07-07 | 2008-07-03 | 84.012 | 32,421 | +2,033 | 0.01% | 2,723,767 |
| 2008-07-04 | 2008-07-02 | 84.603 | 30,388 | +5,083 | 0.01% | 2,570,906 |
| 2008-07-03 | 2008-06-30 | 88.538 | 25,305 | -2,541 | 0.01% | 2,240,446 |
| 2008-07-02 | 2008-06-27 | 86.177 | 27,846 | +8,132 | 0.01% | 2,399,676 |
| 2008-06-30 | 2008-06-26 | 90.505 | 19,714 | -3,050 | 0.01% | 1,784,219 |
| 2008-06-27 | 2008-06-25 | 90.505 | 22,764 | -1,525 | 0.01% | 2,060,260 |
| 2008-06-26 | 2008-06-24 | 86.570 | 24,289 | +5,083 | 0.01% | 2,102,703 |
| 2008-06-23 | 2008-06-19 | 90.407 | 19,206 | -2,033 | 0.01% | 1,736,353 |
| 2008-06-16 | 2008-06-12 | 88.636 | 21,239 | +5,082 | 0.01% | 1,882,541 |
| 2008-06-13 | 2008-06-11 | 92.079 | 16,157 | +12,707 | 0.01% | 1,487,724 |
| 2008-06-12 | 2008-06-10 | 92.965 | 3,450 | +3,049 | 0.00% | 320,728 |
| 2008-06-04 | 2008-06-02 | 97.785 | 401 | -8,132 | 0.00% | 39,212 |
| 2008-06-03 | 2008-05-30 | 101.917 | 8,533 | +8,132 | 0.00% | 869,655 |
| 2008-05-16 | 2008-05-14 | 95.129 | 401 | -338 | 0.00% | 38,147 |
| 2008-05-05 | 2008-04-30 | 90.844 | 739 | +24 | 0.00% | 67,134 |
| 2007-09-14 | 2007-09-12 | 97.863 | 715 | +5 | 0.00% | 69,972 |
| 2007-06-26 | 2007-06-22 | 113.423 | 710 | 0.00% | 80,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy