History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-10-10 | 2025-10-08 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-09 | 2025-10-06 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-10-08 | 2025-10-03 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-10-06 | 2025-10-02 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-09-30 | 2025-09-26 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-29 | 2025-09-25 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2025-09-26 | 2025-09-24 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-09-24 | 2025-09-22 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-09-23 | 2025-09-19 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2025-09-19 | 2025-09-17 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-09-18 | 2025-09-16 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-17 | 2025-09-15 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-09-16 | 2025-09-12 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-09-15 | 2025-09-11 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-11 | 2025-09-09 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-10 | 2025-09-08 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-09-09 | 2025-09-05 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-08 | 2025-09-04 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2025-09-05 | 2025-09-03 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-04 | 2025-09-02 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-03 | 2025-09-01 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-09-02 | 2025-08-29 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-08-29 | 2025-08-27 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2025-08-28 | 2025-08-26 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-08-27 | 2025-08-25 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-08-25 | 2025-08-21 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2025-08-22 | 2025-08-20 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2025-08-21 | 2025-08-19 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2025-08-20 | 2025-08-18 | 4.250 | 16,000 | +0 | 0.00% | 68,000 |
| 2025-08-19 | 2025-08-15 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-08-18 | 2025-08-14 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-08-15 | 2025-08-13 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-08-14 | 2025-08-12 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-08-13 | 2025-08-11 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2025-08-12 | 2025-08-08 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-08-08 | 2025-08-06 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-08-07 | 2025-08-05 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-08-06 | 2025-08-04 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-08-05 | 2025-08-01 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2025-08-04 | 2025-07-31 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2025-08-01 | 2025-07-30 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-07-31 | 2025-07-29 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-07-30 | 2025-07-28 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2025-07-29 | 2025-07-25 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2025-07-28 | 2025-07-24 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-07-25 | 2025-07-23 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-07-23 | 2025-07-21 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-07-22 | 2025-07-18 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-07-21 | 2025-07-17 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-07-18 | 2025-07-16 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2025-07-17 | 2025-07-15 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-07-16 | 2025-07-14 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2025-07-15 | 2025-07-11 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-07-14 | 2025-07-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-07-11 | 2025-07-09 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2025-07-10 | 2025-07-08 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-07-09 | 2025-07-07 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-07-08 | 2025-07-04 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-07-07 | 2025-07-03 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-07-04 | 2025-07-02 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-07-03 | 2025-06-30 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-07-02 | 2025-06-27 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-06-30 | 2025-06-26 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-06-27 | 2025-06-25 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-06-26 | 2025-06-24 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-06-25 | 2025-06-23 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-24 | 2025-06-20 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-23 | 2025-06-19 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-06-20 | 2025-06-18 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2025-06-19 | 2025-06-17 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-06-18 | 2025-06-16 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2025-06-17 | 2025-06-13 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-06-16 | 2025-06-12 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-13 | 2025-06-11 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-06-12 | 2025-06-10 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-11 | 2025-06-09 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-06-10 | 2025-06-06 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-06-09 | 2025-06-05 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-06 | 2025-06-04 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-06-05 | 2025-06-03 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-04 | 2025-06-02 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-03 | 2025-05-30 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-06-02 | 2025-05-29 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-05-30 | 2025-05-28 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-05-29 | 2025-05-27 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-05-28 | 2025-05-26 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-05-27 | 2025-05-23 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-05-26 | 2025-05-22 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-05-23 | 2025-05-21 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-05-22 | 2025-05-20 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-05-21 | 2025-05-19 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-05-20 | 2025-05-16 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-19 | 2025-05-15 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-16 | 2025-05-14 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-05-15 | 2025-05-13 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-05-14 | 2025-05-12 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-05-13 | 2025-05-09 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-05-12 | 2025-05-08 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-05-09 | 2025-05-07 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-05-07 | 2025-05-02 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-05-02 | 2025-04-29 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-30 | 2025-04-28 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-29 | 2025-04-25 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-28 | 2025-04-24 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-25 | 2025-04-23 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-24 | 2025-04-22 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-04-23 | 2025-04-17 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-04-17 | 2025-04-15 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-16 | 2025-04-14 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-15 | 2025-04-11 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-04-14 | 2025-04-10 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2025-04-11 | 2025-04-09 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-04-10 | 2025-04-08 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-04-09 | 2025-04-07 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-04-08 | 2025-04-03 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-04-07 | 2025-04-02 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-04-03 | 2025-04-01 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-04-02 | 2025-03-31 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-04-01 | 2025-03-28 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-03-31 | 2025-03-27 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-03-28 | 2025-03-26 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-03-27 | 2025-03-25 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-03-26 | 2025-03-24 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-03-25 | 2025-03-21 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-03-24 | 2025-03-20 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-03-21 | 2025-03-19 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-03-20 | 2025-03-18 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-03-19 | 2025-03-17 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-03-18 | 2025-03-14 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-03-17 | 2025-03-13 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-03-14 | 2025-03-12 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-03-13 | 2025-03-11 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-03-12 | 2025-03-10 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-03-11 | 2025-03-07 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-03-10 | 2025-03-06 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-03-07 | 2025-03-05 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-03-06 | 2025-03-04 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-03-05 | 2025-03-03 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-03-04 | 2025-02-28 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-03-03 | 2025-02-27 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-02-28 | 2025-02-26 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-02-27 | 2025-02-25 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-02-26 | 2025-02-24 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-02-25 | 2025-02-21 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-02-24 | 2025-02-20 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-02-21 | 2025-02-19 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-02-20 | 2025-02-18 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-02-19 | 2025-02-17 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-02-18 | 2025-02-14 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-02-17 | 2025-02-13 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-02-14 | 2025-02-12 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-02-13 | 2025-02-11 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-02-12 | 2025-02-10 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-02-11 | 2025-02-07 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-02-10 | 2025-02-06 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-02-07 | 2025-02-05 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-02-06 | 2025-02-04 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-02-05 | 2025-02-03 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-02-03 | 2025-01-24 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-01-27 | 2025-01-23 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-01-24 | 2025-01-22 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-01-23 | 2025-01-21 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-01-22 | 2025-01-20 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-01-21 | 2025-01-17 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-01-20 | 2025-01-16 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-01-17 | 2025-01-15 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-01-16 | 2025-01-14 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-01-15 | 2025-01-13 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-01-14 | 2025-01-10 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-01-13 | 2025-01-09 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-01-10 | 2025-01-08 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-01-09 | 2025-01-07 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-01-08 | 2025-01-06 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-01-07 | 2025-01-03 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-01-06 | 2025-01-02 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2025-01-03 | 2024-12-31 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-01-02 | 2024-12-27 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-12-30 | 2024-12-24 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-12-23 | 2024-12-19 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-12-20 | 2024-12-18 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-19 | 2024-12-17 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-12-18 | 2024-12-16 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-17 | 2024-12-13 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-16 | 2024-12-12 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-12-13 | 2024-12-11 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-12 | 2024-12-10 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-12-11 | 2024-12-09 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-12-10 | 2024-12-06 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-12-09 | 2024-12-05 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-12-06 | 2024-12-04 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-12-05 | 2024-12-03 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-12-04 | 2024-12-02 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-12-03 | 2024-11-29 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-12-02 | 2024-11-28 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-11-29 | 2024-11-27 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-11-28 | 2024-11-26 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-11-27 | 2024-11-25 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-11-26 | 2024-11-22 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-11-25 | 2024-11-21 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-11-22 | 2024-11-20 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-21 | 2024-11-19 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-20 | 2024-11-18 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-11-19 | 2024-11-15 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-11-18 | 2024-11-14 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-11-15 | 2024-11-13 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-11-14 | 2024-11-12 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-11-12 | 2024-11-08 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-11-11 | 2024-11-07 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-11-08 | 2024-11-06 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-11-07 | 2024-11-05 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2024-11-06 | 2024-11-04 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-11-05 | 2024-11-01 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-11-04 | 2024-10-31 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-11-01 | 2024-10-30 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-10-31 | 2024-10-29 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-10-30 | 2024-10-28 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-10-29 | 2024-10-25 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-10-28 | 2024-10-24 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-10-25 | 2024-10-23 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-10-24 | 2024-10-22 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-10-23 | 2024-10-21 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-10-22 | 2024-10-18 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-10-21 | 2024-10-17 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-10-18 | 2024-10-16 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-10-17 | 2024-10-15 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2024-10-15 | 2024-10-10 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2024-10-14 | 2024-10-09 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-10-10 | 2024-10-08 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-10-09 | 2024-10-07 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2024-10-08 | 2024-10-04 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2024-10-07 | 2024-10-03 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2024-10-04 | 2024-10-02 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2024-10-03 | 2024-09-30 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2024-10-02 | 2024-09-27 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-09-30 | 2024-09-26 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-09-27 | 2024-09-25 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-09-26 | 2024-09-24 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-09-25 | 2024-09-23 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-09-24 | 2024-09-20 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-09-23 | 2024-09-19 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-09-20 | 2024-09-17 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-09-19 | 2024-09-16 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-09-17 | 2024-09-13 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-09-16 | 2024-09-12 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-09-13 | 2024-09-11 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-09-12 | 2024-09-10 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-09-11 | 2024-09-09 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-09-10 | 2024-09-05 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-09-09 | 2024-09-04 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-09-05 | 2024-09-03 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-09-04 | 2024-09-02 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-09-03 | 2024-08-30 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-09-02 | 2024-08-29 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-08-30 | 2024-08-28 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-08-29 | 2024-08-27 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-08-28 | 2024-08-26 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-08-27 | 2024-08-23 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2024-08-26 | 2024-08-22 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-08-23 | 2024-08-21 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-08-22 | 2024-08-20 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-08-21 | 2024-08-19 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-08-20 | 2024-08-16 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-08-19 | 2024-08-15 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-08-16 | 2024-08-14 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-08-15 | 2024-08-13 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-08-14 | 2024-08-12 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-08-13 | 2024-08-09 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-08-12 | 2024-08-08 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-08-09 | 2024-08-07 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-08-08 | 2024-08-06 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-08-07 | 2024-08-05 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-08-06 | 2024-08-02 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-08-05 | 2024-08-01 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-08-02 | 2024-07-31 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-08-01 | 2024-07-30 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-07-31 | 2024-07-29 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-07-30 | 2024-07-26 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-07-29 | 2024-07-25 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-07-26 | 2024-07-24 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-07-25 | 2024-07-23 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-07-24 | 2024-07-22 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-07-23 | 2024-07-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-07-22 | 2024-07-18 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-07-19 | 2024-07-17 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-07-18 | 2024-07-16 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-07-17 | 2024-07-15 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-07-16 | 2024-07-12 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2024-07-15 | 2024-07-11 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-07-12 | 2024-07-10 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-07-11 | 2024-07-09 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-07-10 | 2024-07-08 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-07-09 | 2024-07-05 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-07-08 | 2024-07-04 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-07-05 | 2024-07-03 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2024-07-04 | 2024-07-02 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2024-07-03 | 2024-06-28 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-07-02 | 2024-06-27 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2024-06-28 | 2024-06-26 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-06-27 | 2024-06-25 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-06-26 | 2024-06-24 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-06-25 | 2024-06-21 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-06-24 | 2024-06-20 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-06-21 | 2024-06-19 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2024-06-20 | 2024-06-18 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-06-19 | 2024-06-17 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-06-18 | 2024-06-14 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-06-17 | 2024-06-13 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-06-14 | 2024-06-12 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-06-13 | 2024-06-11 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-06-12 | 2024-06-07 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2024-06-11 | 2024-06-06 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2024-06-07 | 2024-06-05 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2024-06-06 | 2024-06-04 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2024-06-05 | 2024-06-03 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-06-04 | 2024-05-31 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2024-06-03 | 2024-05-30 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2024-05-31 | 2024-05-29 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-05-30 | 2024-05-28 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2024-05-29 | 2024-05-27 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2024-05-28 | 2024-05-24 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2024-05-27 | 2024-05-23 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-05-24 | 2024-05-22 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2024-05-22 | 2024-05-20 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2024-05-21 | 2024-05-17 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2024-05-20 | 2024-05-16 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2024-05-17 | 2024-05-14 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2024-05-16 | 2024-05-13 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-05-14 | 2024-05-10 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2024-05-13 | 2024-05-09 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2024-05-10 | 2024-05-08 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2024-05-09 | 2024-05-07 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2024-05-08 | 2024-05-06 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2024-05-07 | 2024-05-03 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2024-05-06 | 2024-05-02 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2024-05-03 | 2024-04-30 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-05-02 | 2024-04-29 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2024-04-30 | 2024-04-26 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-04-29 | 2024-04-25 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-04-26 | 2024-04-24 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-04-25 | 2024-04-23 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-04-24 | 2024-04-22 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-04-23 | 2024-04-19 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-04-22 | 2024-04-18 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-04-19 | 2024-04-17 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-04-18 | 2024-04-16 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-04-17 | 2024-04-15 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-04-16 | 2024-04-12 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-04-15 | 2024-04-11 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-04-12 | 2024-04-10 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-04-11 | 2024-04-09 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-04-10 | 2024-04-08 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-04-08 | 2024-04-03 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-04-05 | 2024-04-02 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-04-03 | 2024-03-28 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-04-02 | 2024-03-27 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2024-03-28 | 2024-03-26 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2024-03-27 | 2024-03-25 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2024-03-26 | 2024-03-22 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2024-03-25 | 2024-03-21 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2024-03-22 | 2024-03-20 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2024-03-21 | 2024-03-19 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2024-03-20 | 2024-03-18 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2024-03-19 | 2024-03-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2024-03-18 | 2024-03-14 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-03-15 | 2024-03-13 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-03-14 | 2024-03-12 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2024-03-13 | 2024-03-11 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2024-03-12 | 2024-03-08 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-03-11 | 2024-03-07 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-03-08 | 2024-03-06 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-03-07 | 2024-03-05 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-03-06 | 2024-03-04 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-03-05 | 2024-03-01 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-03-04 | 2024-02-29 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-03-01 | 2024-02-28 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-02-29 | 2024-02-27 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2024-02-28 | 2024-02-26 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-02-27 | 2024-02-23 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-02-26 | 2024-02-22 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-02-23 | 2024-02-21 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-02-22 | 2024-02-20 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-02-21 | 2024-02-19 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-02-20 | 2024-02-16 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-02-19 | 2024-02-15 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-02-16 | 2024-02-14 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-02-15 | 2024-02-09 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-02-14 | 2024-02-07 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-02-08 | 2024-02-06 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-02-07 | 2024-02-05 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-02-06 | 2024-02-02 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-02-05 | 2024-02-01 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-02-02 | 2024-01-31 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-02-01 | 2024-01-30 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-01-31 | 2024-01-29 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-01-30 | 2024-01-26 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-01-29 | 2024-01-25 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-01-26 | 2024-01-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-01-25 | 2024-01-23 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-01-24 | 2024-01-22 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-01-23 | 2024-01-19 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-01-22 | 2024-01-18 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-01-19 | 2024-01-17 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-01-18 | 2024-01-16 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-01-17 | 2024-01-15 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-01-16 | 2024-01-12 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2024-01-15 | 2024-01-11 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-01-12 | 2024-01-10 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-01-11 | 2024-01-09 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-01-10 | 2024-01-08 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2024-01-09 | 2024-01-05 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-01-08 | 2024-01-04 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-01-05 | 2024-01-03 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-01-04 | 2024-01-02 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-01-03 | 2023-12-29 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-01-02 | 2023-12-28 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-12-29 | 2023-12-27 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2023-12-28 | 2023-12-22 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2023-12-27 | 2023-12-21 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-12-22 | 2023-12-20 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-12-21 | 2023-12-19 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2023-12-20 | 2023-12-18 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-12-19 | 2023-12-15 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-12-18 | 2023-12-14 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-12-15 | 2023-12-13 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-12-14 | 2023-12-12 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-12-13 | 2023-12-11 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-12-12 | 2023-12-08 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-12-11 | 2023-12-07 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-12-08 | 2023-12-06 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2023-12-07 | 2023-12-05 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-12-06 | 2023-12-04 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2023-12-05 | 2023-12-01 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2023-12-04 | 2023-11-30 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2023-12-01 | 2023-11-29 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2023-11-30 | 2023-11-28 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2023-11-29 | 2023-11-27 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-11-28 | 2023-11-24 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2023-11-27 | 2023-11-23 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-11-24 | 2023-11-22 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2023-11-23 | 2023-11-21 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-11-22 | 2023-11-20 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2023-11-21 | 2023-11-17 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2023-11-20 | 2023-11-16 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2023-11-17 | 2023-11-15 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-11-16 | 2023-11-14 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-11-15 | 2023-11-13 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-11-14 | 2023-11-10 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2023-11-13 | 2023-11-09 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-11-10 | 2023-11-08 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-11-09 | 2023-11-07 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-11-08 | 2023-11-06 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-11-07 | 2023-11-03 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2023-11-06 | 2023-11-02 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2023-11-03 | 2023-11-01 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2023-11-02 | 2023-10-31 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2023-11-01 | 2023-10-30 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2023-10-31 | 2023-10-27 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2023-10-30 | 2023-10-26 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-10-27 | 2023-10-25 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2023-10-26 | 2023-10-24 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2023-10-25 | 2023-10-20 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2023-10-24 | 2023-10-19 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2023-10-20 | 2023-10-18 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2023-10-19 | 2023-10-17 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2023-10-18 | 2023-10-16 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2023-10-17 | 2023-10-13 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-10-16 | 2023-10-12 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-10-13 | 2023-10-11 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2023-10-12 | 2023-10-10 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-10-11 | 2023-10-09 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-10-10 | 2023-10-06 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2023-10-09 | 2023-10-05 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-10-06 | 2023-10-04 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-10-04 | 2023-09-29 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-10-03 | 2023-09-28 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2023-09-29 | 2023-09-27 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-09-28 | 2023-09-26 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-09-27 | 2023-09-25 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-09-26 | 2023-09-22 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2023-09-25 | 2023-09-21 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-09-22 | 2023-09-20 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-09-21 | 2023-09-19 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2023-09-20 | 2023-09-18 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2023-09-19 | 2023-09-15 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2023-09-18 | 2023-09-14 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-09-15 | 2023-09-13 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2023-09-14 | 2023-09-12 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2023-09-13 | 2023-09-11 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-09-12 | 2023-09-07 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-09-11 | 2023-09-06 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-09-07 | 2023-09-05 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-09-06 | 2023-09-04 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-09-05 | 2023-08-31 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-09-04 | 2023-08-30 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-08-31 | 2023-08-29 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-08-30 | 2023-08-28 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-08-29 | 2023-08-25 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-08-28 | 2023-08-24 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-08-25 | 2023-08-23 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2023-08-24 | 2023-08-22 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2023-08-23 | 2023-08-21 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-08-22 | 2023-08-18 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2023-08-21 | 2023-08-17 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2023-08-18 | 2023-08-16 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2023-08-17 | 2023-08-15 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2023-08-16 | 2023-08-14 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2023-08-15 | 2023-08-11 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2023-08-14 | 2023-08-10 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2023-08-11 | 2023-08-09 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2023-08-10 | 2023-08-08 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2023-08-09 | 2023-08-07 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-08-08 | 2023-08-04 | 4.850 | 16,000 | +0 | 0.00% | 77,600 |
| 2023-08-07 | 2023-08-03 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-08-04 | 2023-08-02 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-08-03 | 2023-08-01 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2023-08-02 | 2023-07-31 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2023-08-01 | 2023-07-28 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2023-07-28 | 2023-07-26 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2023-07-27 | 2023-07-25 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2023-07-26 | 2023-07-24 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2023-07-25 | 2023-07-21 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2023-07-24 | 2023-07-20 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2023-07-21 | 2023-07-19 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2023-07-20 | 2023-07-18 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2023-07-19 | 2023-07-14 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2023-07-18 | 2023-07-13 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2023-07-14 | 2023-07-12 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2023-07-13 | 2023-07-11 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2023-07-12 | 2023-07-10 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-07-11 | 2023-07-07 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2023-07-10 | 2023-07-06 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2023-07-07 | 2023-07-05 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2023-07-06 | 2023-07-04 | 4.990 | 16,000 | +0 | 0.00% | 79,840 |
| 2023-07-05 | 2023-07-03 | 5.160 | 16,000 | +0 | 0.00% | 82,560 |
| 2023-07-04 | 2023-06-30 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2023-07-03 | 2023-06-29 | 4.810 | 16,000 | +0 | 0.00% | 76,960 |
| 2023-06-30 | 2023-06-28 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2023-06-29 | 2023-06-27 | 4.960 | 16,000 | +0 | 0.00% | 79,360 |
| 2023-06-28 | 2023-06-26 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2023-06-27 | 2023-06-23 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2023-06-26 | 2023-06-21 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2023-06-23 | 2023-06-20 | 4.990 | 16,000 | +0 | 0.00% | 79,840 |
| 2023-06-21 | 2023-06-19 | 5.200 | 16,000 | +0 | 0.00% | 83,200 |
| 2023-06-20 | 2023-06-16 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2023-06-19 | 2023-06-15 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2023-06-16 | 2023-06-14 | 5.410 | 16,000 | +0 | 0.00% | 86,560 |
| 2023-06-15 | 2023-06-13 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2023-06-14 | 2023-06-12 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2023-06-13 | 2023-06-09 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2023-06-12 | 2023-06-08 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2023-06-09 | 2023-06-07 | 5.810 | 16,000 | +0 | 0.00% | 92,960 |
| 2023-06-08 | 2023-06-06 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2023-06-07 | 2023-06-05 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2023-06-06 | 2023-06-02 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2023-06-05 | 2023-06-01 | 4.850 | 16,000 | +0 | 0.00% | 77,600 |
| 2023-06-02 | 2023-05-31 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2023-06-01 | 2023-05-30 | 5.130 | 16,000 | +0 | 0.00% | 82,080 |
| 2023-05-31 | 2023-05-29 | 4.730 | 16,000 | +0 | 0.00% | 75,680 |
| 2023-05-30 | 2023-05-25 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2023-05-29 | 2023-05-24 | 5.050 | 16,000 | +0 | 0.00% | 80,800 |
| 2023-05-25 | 2023-05-23 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2023-05-24 | 2023-05-22 | 5.150 | 16,000 | +0 | 0.00% | 82,400 |
| 2023-05-23 | 2023-05-19 | 5.130 | 16,000 | +0 | 0.00% | 82,080 |
| 2023-05-22 | 2023-05-18 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2023-05-19 | 2023-05-17 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2023-05-18 | 2023-05-16 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2023-05-17 | 2023-05-15 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2023-05-16 | 2023-05-12 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2023-05-15 | 2023-05-11 | 5.760 | 16,000 | +0 | 0.00% | 92,160 |
| 2023-05-12 | 2023-05-10 | 6.140 | 16,000 | +0 | 0.00% | 98,240 |
| 2023-05-11 | 2023-05-09 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2023-05-10 | 2023-05-08 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2023-05-09 | 2023-05-05 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2023-05-08 | 2023-05-04 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2023-05-05 | 2023-05-03 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2023-05-04 | 2023-05-02 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2023-05-02 | 2023-04-27 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2023-04-27 | 2023-04-25 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2023-04-26 | 2023-04-24 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2023-04-25 | 2023-04-21 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2023-04-24 | 2023-04-20 | 7.660 | 16,000 | +0 | 0.00% | 122,560 |
| 2023-04-21 | 2023-04-19 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2023-04-20 | 2023-04-18 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2023-04-19 | 2023-04-17 | 7.810 | 16,000 | +0 | 0.00% | 124,960 |
| 2023-04-18 | 2023-04-14 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2023-04-17 | 2023-04-13 | 8.880 | 16,000 | +0 | 0.00% | 142,080 |
| 2023-04-14 | 2023-04-12 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2023-04-13 | 2023-04-11 | 8.860 | 16,000 | +0 | 0.00% | 141,760 |
| 2023-04-12 | 2023-04-06 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2023-04-11 | 2023-04-04 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2023-04-06 | 2023-04-03 | 8.450 | 16,000 | +0 | 0.00% | 135,200 |
| 2023-04-04 | 2023-03-31 | 9.900 | 16,000 | +0 | 0.00% | 158,400 |
| 2023-04-03 | 2023-03-30 | 10.340 | 16,000 | +0 | 0.00% | 165,440 |
| 2023-03-31 | 2023-03-29 | 10.800 | 16,000 | +0 | 0.00% | 172,800 |
| 2023-03-30 | 2023-03-28 | 9.480 | 16,000 | +0 | 0.00% | 151,680 |
| 2023-03-29 | 2023-03-27 | 9.990 | 16,000 | +0 | 0.00% | 159,840 |
| 2023-03-28 | 2023-03-24 | 9.760 | 16,000 | +0 | 0.00% | 156,160 |
| 2023-03-27 | 2023-03-23 | 11.000 | 16,000 | +0 | 0.00% | 176,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2023-03-23 | 2023-03-21 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2023-03-22 | 2023-03-20 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2023-03-21 | 2023-03-17 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2023-03-20 | 2023-03-16 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2023-03-17 | 2023-03-15 | 9.800 | 16,000 | +0 | 0.00% | 156,800 |
| 2023-03-16 | 2023-03-14 | 11.000 | 16,000 | +0 | 0.00% | 176,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 16,000 | +0 | 0.00% | 166,720 |
| 2023-03-14 | 2023-03-10 | 10.940 | 16,000 | +0 | 0.00% | 175,040 |
| 2023-03-13 | 2023-03-09 | 11.400 | 16,000 | +0 | 0.00% | 182,400 |
| 2023-03-10 | 2023-03-08 | 13.400 | 16,000 | +0 | 0.00% | 214,400 |
| 2023-03-09 | 2023-03-07 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2023-03-08 | 2023-03-06 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2023-03-07 | 2023-03-03 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2023-03-06 | 2023-03-02 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-03-03 | 2023-03-01 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-03-02 | 2023-02-28 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-03-01 | 2023-02-27 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-02-28 | 2023-02-24 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2023-02-27 | 2023-02-23 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-02-24 | 2023-02-22 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-02-23 | 2023-02-21 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-02-22 | 2023-02-20 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-02-21 | 2023-02-17 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2023-02-20 | 2023-02-16 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2023-02-17 | 2023-02-15 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-02-16 | 2023-02-14 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-02-15 | 2023-02-13 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-02-14 | 2023-02-10 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-02-13 | 2023-02-09 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-02-10 | 2023-02-08 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2023-02-09 | 2023-02-07 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2023-02-08 | 2023-02-06 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-02-07 | 2023-02-03 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-02-06 | 2023-02-02 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-02-03 | 2023-02-01 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-02-02 | 2023-01-31 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-02-01 | 2023-01-30 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-01-31 | 2023-01-27 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2023-01-30 | 2023-01-26 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2023-01-27 | 2023-01-20 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-01-26 | 2023-01-19 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-01-20 | 2023-01-18 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-01-19 | 2023-01-17 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-01-18 | 2023-01-16 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2023-01-17 | 2023-01-13 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-01-16 | 2023-01-12 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-01-13 | 2023-01-11 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-01-12 | 2023-01-10 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-01-11 | 2023-01-09 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-01-10 | 2023-01-06 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-01-09 | 2023-01-05 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-01-06 | 2023-01-04 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2023-01-05 | 2023-01-03 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-01-04 | 2022-12-30 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-01-03 | 2022-12-29 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2022-12-30 | 2022-12-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2022-12-29 | 2022-12-23 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2022-12-28 | 2022-12-22 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2022-12-23 | 2022-12-21 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2022-12-22 | 2022-12-20 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2022-12-21 | 2022-12-19 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2022-12-20 | 2022-12-16 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2022-12-19 | 2022-12-15 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2022-12-16 | 2022-12-14 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2022-12-15 | 2022-12-13 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2022-12-14 | 2022-12-12 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2022-12-13 | 2022-12-09 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-12-12 | 2022-12-08 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-12-09 | 2022-12-07 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2022-12-08 | 2022-12-06 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-12-07 | 2022-12-05 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-12-06 | 2022-12-02 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2022-12-05 | 2022-12-01 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2022-12-02 | 2022-11-30 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2022-12-01 | 2022-11-29 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2022-11-30 | 2022-11-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2022-11-29 | 2022-11-25 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2022-11-28 | 2022-11-24 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2022-11-25 | 2022-11-23 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2022-11-24 | 2022-11-22 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2022-11-23 | 2022-11-21 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2022-11-22 | 2022-11-18 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2022-11-21 | 2022-11-17 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2022-11-18 | 2022-11-16 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2022-11-17 | 2022-11-15 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2022-11-16 | 2022-11-14 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2022-11-15 | 2022-11-11 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2022-11-14 | 2022-11-10 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2022-11-11 | 2022-11-09 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2022-11-10 | 2022-11-08 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2022-11-09 | 2022-11-07 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2022-11-08 | 2022-11-04 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2022-11-07 | 2022-11-03 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2022-11-04 | 2022-11-02 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2022-11-03 | 2022-11-01 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2022-11-02 | 2022-10-31 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2022-11-01 | 2022-10-28 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2022-10-31 | 2022-10-27 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2022-10-28 | 2022-10-26 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2022-10-27 | 2022-10-25 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2022-10-26 | 2022-10-24 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2022-10-25 | 2022-10-21 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2022-10-24 | 2022-10-20 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2022-10-21 | 2022-10-19 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2022-10-20 | 2022-10-18 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2022-10-19 | 2022-10-17 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2022-10-18 | 2022-10-14 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2022-10-17 | 2022-10-13 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2022-10-14 | 2022-10-12 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2022-10-13 | 2022-10-11 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2022-10-12 | 2022-10-10 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2022-10-11 | 2022-10-07 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2022-10-10 | 2022-10-06 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2022-10-07 | 2022-10-05 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2022-10-06 | 2022-10-03 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2022-10-05 | 2022-09-30 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2022-10-03 | 2022-09-29 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2022-09-30 | 2022-09-28 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2022-09-29 | 2022-09-27 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-09-28 | 2022-09-26 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2022-09-27 | 2022-09-23 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2022-09-26 | 2022-09-22 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2022-09-23 | 2022-09-21 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2022-09-22 | 2022-09-20 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2022-09-21 | 2022-09-19 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2022-09-20 | 2022-09-16 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2022-09-19 | 2022-09-15 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2022-09-16 | 2022-09-14 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2022-09-15 | 2022-09-13 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2022-09-14 | 2022-09-09 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2022-09-13 | 2022-09-08 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2022-09-09 | 2022-09-07 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2022-09-08 | 2022-09-06 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2022-09-07 | 2022-09-05 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2022-09-06 | 2022-09-02 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2022-09-05 | 2022-09-01 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2022-09-02 | 2022-08-31 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2022-09-01 | 2022-08-30 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2022-08-31 | 2022-08-29 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2022-08-30 | 2022-08-26 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2022-08-29 | 2022-08-25 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2022-08-26 | 2022-08-24 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2022-08-25 | 2022-08-23 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2022-08-24 | 2022-08-22 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2022-08-23 | 2022-08-19 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2022-08-22 | 2022-08-18 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2022-08-19 | 2022-08-17 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2022-08-18 | 2022-08-16 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-08-17 | 2022-08-15 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2022-08-16 | 2022-08-12 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-08-15 | 2022-08-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2022-08-12 | 2022-08-10 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2022-08-11 | 2022-08-09 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2022-08-10 | 2022-08-08 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2022-08-09 | 2022-08-05 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2022-08-08 | 2022-08-04 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2022-08-05 | 2022-08-03 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2022-08-04 | 2022-08-02 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2022-08-03 | 2022-08-01 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2022-08-02 | 2022-07-29 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2022-08-01 | 2022-07-28 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2022-07-29 | 2022-07-27 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2022-07-28 | 2022-07-26 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2022-07-27 | 2022-07-25 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2022-07-26 | 2022-07-22 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2022-07-25 | 2022-07-21 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2022-07-22 | 2022-07-20 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2022-07-21 | 2022-07-19 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2022-07-20 | 2022-07-18 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2022-07-19 | 2022-07-15 | 4.130 | 16,000 | +0 | 0.00% | 66,080 |
| 2022-07-18 | 2022-07-14 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2022-07-15 | 2022-07-13 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2022-07-14 | 2022-07-12 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2022-07-13 | 2022-07-11 | 4.270 | 16,000 | +0 | 0.00% | 68,320 |
| 2022-07-12 | 2022-07-08 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2022-07-11 | 2022-07-07 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2022-07-08 | 2022-07-06 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2022-07-07 | 2022-07-05 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2022-07-06 | 2022-07-04 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2022-07-05 | 2022-06-30 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2022-07-04 | 2022-06-29 | 4.350 | 16,000 | +0 | 0.00% | 69,600 |
| 2022-06-30 | 2022-06-28 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2022-06-29 | 2022-06-27 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2022-06-28 | 2022-06-24 | 4.260 | 16,000 | +0 | 0.00% | 68,160 |
| 2022-06-27 | 2022-06-23 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2022-06-24 | 2022-06-22 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2022-06-23 | 2022-06-21 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2022-06-22 | 2022-06-20 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2022-06-21 | 2022-06-17 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2022-06-20 | 2022-06-16 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2022-06-17 | 2022-06-15 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2022-06-16 | 2022-06-14 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2022-06-15 | 2022-06-13 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2022-06-14 | 2022-06-10 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2022-06-13 | 2022-06-09 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2022-06-10 | 2022-06-08 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2022-06-09 | 2022-06-07 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2022-06-08 | 2022-06-06 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2022-06-07 | 2022-06-02 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2022-06-06 | 2022-06-01 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2022-06-02 | 2022-05-31 | 4.510 | 16,000 | +0 | 0.00% | 72,160 |
| 2022-06-01 | 2022-05-30 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2022-05-31 | 2022-05-27 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2022-05-30 | 2022-05-26 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2022-05-27 | 2022-05-25 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2022-05-26 | 2022-05-24 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2022-05-25 | 2022-05-23 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2022-05-24 | 2022-05-20 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2022-05-23 | 2022-05-19 | 4.740 | 16,000 | +0 | 0.00% | 75,840 |
| 2022-05-20 | 2022-05-18 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2022-05-19 | 2022-05-17 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2022-05-18 | 2022-05-16 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2022-05-17 | 2022-05-13 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2022-05-16 | 2022-05-12 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2022-05-13 | 2022-05-11 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2022-05-12 | 2022-05-10 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2022-05-11 | 2022-05-06 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2022-05-10 | 2022-05-05 | 4.850 | 16,000 | +0 | 0.00% | 77,600 |
| 2022-05-06 | 2022-05-04 | 4.940 | 16,000 | +0 | 0.00% | 79,040 |
| 2022-05-05 | 2022-05-03 | 4.990 | 16,000 | +0 | 0.00% | 79,840 |
| 2022-05-04 | 2022-04-29 | 4.880 | 16,000 | +0 | 0.00% | 78,080 |
| 2022-05-03 | 2022-04-28 | 4.880 | 16,000 | +0 | 0.00% | 78,080 |
| 2022-04-29 | 2022-04-27 | 4.860 | 16,000 | +0 | 0.00% | 77,760 |
| 2022-04-28 | 2022-04-26 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2022-04-27 | 2022-04-25 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2022-04-26 | 2022-04-22 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2022-04-25 | 2022-04-21 | 5.010 | 16,000 | +0 | 0.00% | 80,160 |
| 2022-04-22 | 2022-04-20 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2022-04-21 | 2022-04-19 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2022-04-20 | 2022-04-14 | 5.090 | 16,000 | +0 | 0.00% | 81,440 |
| 2022-04-19 | 2022-04-13 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2022-04-14 | 2022-04-12 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2022-04-13 | 2022-04-11 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2022-04-12 | 2022-04-08 | 4.990 | 16,000 | +0 | 0.00% | 79,840 |
| 2022-04-11 | 2022-04-07 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2022-04-08 | 2022-04-06 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2022-04-07 | 2022-04-04 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2022-04-06 | 2022-04-01 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2022-04-04 | 2022-03-31 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2022-04-01 | 2022-03-30 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2022-03-31 | 2022-03-29 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2022-03-30 | 2022-03-28 | 4.340 | 16,000 | +0 | 0.00% | 69,440 |
| 2022-03-29 | 2022-03-25 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2022-03-28 | 2022-03-24 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2022-03-25 | 2022-03-23 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2022-03-24 | 2022-03-22 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2022-03-23 | 2022-03-21 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2022-03-22 | 2022-03-18 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2022-03-21 | 2022-03-17 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2022-03-18 | 2022-03-16 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2022-03-17 | 2022-03-15 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2022-03-16 | 2022-03-14 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2022-03-15 | 2022-03-11 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2022-03-14 | 2022-03-10 | 4.960 | 16,000 | +0 | 0.00% | 79,360 |
| 2022-03-11 | 2022-03-09 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2022-03-10 | 2022-03-08 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2022-03-09 | 2022-03-07 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2022-03-08 | 2022-03-04 | 4.850 | 16,000 | +0 | 0.00% | 77,600 |
| 2022-03-07 | 2022-03-03 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2022-03-04 | 2022-03-02 | 4.970 | 16,000 | +0 | 0.00% | 79,520 |
| 2022-03-03 | 2022-03-01 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2022-03-02 | 2022-02-28 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2022-03-01 | 2022-02-25 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2022-02-28 | 2022-02-24 | 5.220 | 16,000 | +0 | 0.00% | 83,520 |
| 2022-02-25 | 2022-02-23 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2022-02-24 | 2022-02-22 | 5.460 | 16,000 | +0 | 0.00% | 87,360 |
| 2022-02-23 | 2022-02-21 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2022-02-22 | 2022-02-18 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2022-02-21 | 2022-02-17 | 5.670 | 16,000 | +0 | 0.00% | 90,720 |
| 2022-02-18 | 2022-02-16 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2022-02-17 | 2022-02-15 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2022-02-16 | 2022-02-14 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2022-02-15 | 2022-02-11 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2022-02-14 | 2022-02-10 | 5.450 | 16,000 | +0 | 0.00% | 87,200 |
| 2022-02-11 | 2022-02-09 | 5.270 | 16,000 | +0 | 0.00% | 84,320 |
| 2022-02-10 | 2022-02-08 | 4.940 | 16,000 | +0 | 0.00% | 79,040 |
| 2022-02-09 | 2022-02-07 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2022-02-08 | 2022-02-04 | 4.880 | 16,000 | +0 | 0.00% | 78,080 |
| 2022-02-07 | 2022-01-31 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2022-02-04 | 2022-01-27 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2022-01-28 | 2022-01-26 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2022-01-27 | 2022-01-25 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2022-01-26 | 2022-01-24 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2022-01-25 | 2022-01-21 | 4.990 | 16,000 | +0 | 0.00% | 79,840 |
| 2022-01-24 | 2022-01-20 | 5.010 | 16,000 | +0 | 0.00% | 80,160 |
| 2022-01-21 | 2022-01-19 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2022-01-20 | 2022-01-18 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2022-01-19 | 2022-01-17 | 4.880 | 16,000 | +0 | 0.00% | 78,080 |
| 2022-01-18 | 2022-01-14 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2022-01-17 | 2022-01-13 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2022-01-14 | 2022-01-12 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2022-01-13 | 2022-01-11 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2022-01-12 | 2022-01-10 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2022-01-11 | 2022-01-07 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2022-01-10 | 2022-01-06 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2022-01-07 | 2022-01-05 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2022-01-06 | 2022-01-04 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2022-01-05 | 2022-01-03 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2022-01-04 | 2021-12-31 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2022-01-03 | 2021-12-29 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2021-12-30 | 2021-12-28 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2021-12-29 | 2021-12-24 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2021-12-28 | 2021-12-22 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2021-12-23 | 2021-12-21 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2021-12-22 | 2021-12-20 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2021-12-21 | 2021-12-17 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2021-12-20 | 2021-12-16 | 4.420 | 16,000 | +0 | 0.00% | 70,720 |
| 2021-12-17 | 2021-12-15 | 4.470 | 16,000 | +0 | 0.00% | 71,520 |
| 2021-12-16 | 2021-12-14 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2021-12-15 | 2021-12-13 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2021-12-14 | 2021-12-10 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2021-12-13 | 2021-12-09 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2021-12-10 | 2021-12-08 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2021-12-09 | 2021-12-07 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2021-12-08 | 2021-12-06 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2021-12-07 | 2021-12-03 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2021-12-06 | 2021-12-02 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2021-12-03 | 2021-12-01 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2021-12-02 | 2021-11-30 | 4.470 | 16,000 | +0 | 0.00% | 71,520 |
| 2021-12-01 | 2021-11-29 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2021-11-30 | 2021-11-26 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2021-11-29 | 2021-11-25 | 4.860 | 16,000 | +0 | 0.00% | 77,760 |
| 2021-11-26 | 2021-11-24 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2021-11-25 | 2021-11-23 | 5.040 | 16,000 | +0 | 0.00% | 80,640 |
| 2021-11-24 | 2021-11-22 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2021-11-23 | 2021-11-19 | 5.220 | 16,000 | +0 | 0.00% | 83,520 |
| 2021-11-22 | 2021-11-18 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2021-11-19 | 2021-11-17 | 5.320 | 16,000 | +0 | 0.00% | 85,120 |
| 2021-11-18 | 2021-11-16 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2021-11-17 | 2021-11-15 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2021-11-16 | 2021-11-12 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2021-11-15 | 2021-11-11 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2021-11-12 | 2021-11-10 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2021-11-11 | 2021-11-09 | 6.080 | 16,000 | +0 | 0.00% | 97,280 |
| 2021-11-10 | 2021-11-08 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2021-11-09 | 2021-11-05 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2021-11-08 | 2021-11-04 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2021-11-05 | 2021-11-03 | 5.820 | 16,000 | +0 | 0.00% | 93,120 |
| 2021-11-04 | 2021-11-02 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2021-11-03 | 2021-11-01 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2021-11-02 | 2021-10-29 | 6.030 | 16,000 | +0 | 0.00% | 96,480 |
| 2021-11-01 | 2021-10-28 | 6.150 | 16,000 | +0 | 0.00% | 98,400 |
| 2021-10-29 | 2021-10-27 | 6.220 | 16,000 | +0 | 0.00% | 99,520 |
| 2021-10-28 | 2021-10-26 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2021-10-27 | 2021-10-25 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2021-10-26 | 2021-10-22 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2021-10-25 | 2021-10-21 | 6.190 | 16,000 | +0 | 0.00% | 99,040 |
| 2021-10-22 | 2021-10-20 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2021-10-21 | 2021-10-19 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2021-10-20 | 2021-10-18 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2021-10-19 | 2021-10-15 | 6.230 | 16,000 | +0 | 0.00% | 99,680 |
| 2021-10-18 | 2021-10-12 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2021-10-15 | 2021-10-11 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2021-10-12 | 2021-10-08 | 6.360 | 16,000 | +0 | 0.00% | 101,760 |
| 2021-10-11 | 2021-10-07 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2021-10-08 | 2021-10-06 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2021-10-07 | 2021-10-05 | 6.300 | 16,000 | +0 | 0.00% | 100,800 |
| 2021-10-06 | 2021-10-04 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2021-10-05 | 2021-09-30 | 6.150 | 16,000 | +0 | 0.00% | 98,400 |
| 2021-10-04 | 2021-09-29 | 6.240 | 16,000 | +0 | 0.00% | 99,840 |
| 2021-09-30 | 2021-09-28 | 6.200 | 16,000 | +0 | 0.00% | 99,200 |
| 2021-09-29 | 2021-09-27 | 6.200 | 16,000 | +0 | 0.00% | 99,200 |
| 2021-09-28 | 2021-09-24 | 6.280 | 16,000 | +0 | 0.00% | 100,480 |
| 2021-09-27 | 2021-09-23 | 6.360 | 16,000 | +0 | 0.00% | 101,760 |
| 2021-09-24 | 2021-09-21 | 6.130 | 16,000 | +0 | 0.00% | 98,080 |
| 2021-09-23 | 2021-09-20 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2021-09-21 | 2021-09-17 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2021-09-20 | 2021-09-16 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2021-09-17 | 2021-09-15 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2021-09-16 | 2021-09-14 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2021-09-15 | 2021-09-13 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2021-09-14 | 2021-09-10 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2021-09-13 | 2021-09-09 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2021-09-10 | 2021-09-08 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2021-09-09 | 2021-09-07 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2021-09-08 | 2021-09-06 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2021-09-07 | 2021-09-03 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2021-09-06 | 2021-09-02 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2021-09-03 | 2021-09-01 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2021-09-02 | 2021-08-31 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2021-09-01 | 2021-08-30 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2021-08-31 | 2021-08-27 | 6.600 | 16,000 | +0 | 0.00% | 105,600 |
| 2021-08-30 | 2021-08-26 | 6.600 | 16,000 | +0 | 0.00% | 105,600 |
| 2021-08-27 | 2021-08-25 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2021-08-26 | 2021-08-24 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2021-08-25 | 2021-08-23 | 6.790 | 16,000 | +0 | 0.00% | 108,640 |
| 2021-08-24 | 2021-08-20 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2021-08-23 | 2021-08-19 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2021-08-20 | 2021-08-18 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2021-08-19 | 2021-08-17 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2021-08-18 | 2021-08-16 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2021-08-17 | 2021-08-13 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2021-08-16 | 2021-08-12 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2021-08-13 | 2021-08-11 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2021-08-12 | 2021-08-10 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2021-08-11 | 2021-08-09 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2021-08-10 | 2021-08-06 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2021-08-09 | 2021-08-05 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2021-08-06 | 2021-08-04 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2021-08-05 | 2021-08-03 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2021-08-04 | 2021-08-02 | 6.600 | 16,000 | +0 | 0.00% | 105,600 |
| 2021-08-03 | 2021-07-30 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2021-08-02 | 2021-07-29 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2021-07-30 | 2021-07-28 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2021-07-29 | 2021-07-27 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2021-07-28 | 2021-07-26 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2021-07-27 | 2021-07-23 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2021-07-26 | 2021-07-22 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2021-07-23 | 2021-07-21 | 6.570 | 16,000 | +0 | 0.00% | 105,120 |
| 2021-07-22 | 2021-07-20 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2021-07-21 | 2021-07-19 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2021-07-20 | 2021-07-16 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2021-07-19 | 2021-07-15 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2021-07-16 | 2021-07-14 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2021-07-15 | 2021-07-13 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2021-07-14 | 2021-07-12 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2021-07-13 | 2021-07-09 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2021-07-12 | 2021-07-08 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2021-07-09 | 2021-07-07 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2021-07-08 | 2021-07-06 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2021-07-07 | 2021-07-05 | 7.310 | 16,000 | +0 | 0.00% | 116,960 |
| 2021-07-06 | 2021-07-02 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2021-07-05 | 2021-06-30 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2021-07-02 | 2021-06-29 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2021-06-30 | 2021-06-28 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2021-06-29 | 2021-06-25 | 7.680 | 16,000 | +0 | 0.00% | 122,880 |
| 2021-06-28 | 2021-06-24 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2021-06-25 | 2021-06-23 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2021-06-24 | 2021-06-22 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2021-06-23 | 2021-06-21 | 7.620 | 16,000 | +0 | 0.00% | 121,920 |
| 2021-06-22 | 2021-06-18 | 7.720 | 16,000 | +0 | 0.00% | 123,520 |
| 2021-06-21 | 2021-06-17 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2021-06-18 | 2021-06-16 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2021-06-17 | 2021-06-15 | 7.680 | 16,000 | +0 | 0.00% | 122,880 |
| 2021-06-16 | 2021-06-11 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2021-06-15 | 2021-06-10 | 7.830 | 16,000 | +0 | 0.00% | 125,280 |
| 2021-06-11 | 2021-06-09 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2021-06-10 | 2021-06-08 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2021-06-09 | 2021-06-07 | 7.830 | 16,000 | +0 | 0.00% | 125,280 |
| 2021-06-08 | 2021-06-04 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2021-06-07 | 2021-06-03 | 7.790 | 16,000 | +0 | 0.00% | 124,640 |
| 2021-06-04 | 2021-06-02 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2021-06-03 | 2021-06-01 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2021-06-02 | 2021-05-31 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2021-06-01 | 2021-05-28 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2021-05-31 | 2021-05-27 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2021-05-28 | 2021-05-26 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2021-05-27 | 2021-05-25 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2021-05-26 | 2021-05-24 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2021-05-25 | 2021-05-21 | 7.830 | 16,000 | +0 | 0.00% | 125,280 |
| 2021-05-24 | 2021-05-20 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-05-21 | 2021-05-18 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2021-05-20 | 2021-05-17 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2021-05-18 | 2021-05-14 | 7.850 | 16,000 | +0 | 0.00% | 125,600 |
| 2021-05-17 | 2021-05-13 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2021-05-14 | 2021-05-12 | 8.060 | 16,000 | +0 | 0.00% | 128,960 |
| 2021-05-13 | 2021-05-11 | 8.050 | 16,000 | +0 | 0.00% | 128,800 |
| 2021-05-12 | 2021-05-10 | 8.220 | 16,000 | +0 | 0.00% | 131,520 |
| 2021-05-11 | 2021-05-07 | 8.130 | 16,000 | +0 | 0.00% | 130,080 |
| 2021-05-10 | 2021-05-06 | 8.170 | 16,000 | +0 | 0.00% | 130,720 |
| 2021-05-07 | 2021-05-05 | 8.230 | 16,000 | +0 | 0.00% | 131,680 |
| 2021-05-06 | 2021-05-04 | 8.390 | 16,000 | +0 | 0.00% | 134,240 |
| 2021-05-05 | 2021-05-03 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2021-05-04 | 2021-04-30 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2021-05-03 | 2021-04-29 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2021-04-30 | 2021-04-28 | 8.530 | 16,000 | +0 | 0.00% | 136,480 |
| 2021-04-29 | 2021-04-27 | 8.750 | 16,000 | +0 | 0.00% | 140,000 |
| 2021-04-28 | 2021-04-26 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2021-04-27 | 2021-04-23 | 8.680 | 16,000 | +0 | 0.00% | 138,880 |
| 2021-04-26 | 2021-04-22 | 8.950 | 16,000 | +0 | 0.00% | 143,200 |
| 2021-04-23 | 2021-04-21 | 9.150 | 16,000 | +0 | 0.00% | 146,400 |
| 2021-04-22 | 2021-04-20 | 9.380 | 16,000 | +0 | 0.00% | 150,080 |
| 2021-04-21 | 2021-04-19 | 9.490 | 16,000 | +0 | 0.00% | 151,840 |
| 2021-04-20 | 2021-04-16 | 9.410 | 16,000 | +0 | 0.00% | 150,560 |
| 2021-04-19 | 2021-04-15 | 9.100 | 16,000 | +0 | 0.00% | 145,600 |
| 2021-04-16 | 2021-04-14 | 9.100 | 16,000 | +0 | 0.00% | 145,600 |
| 2021-04-15 | 2021-04-13 | 8.860 | 16,000 | +0 | 0.00% | 141,760 |
| 2021-04-14 | 2021-04-12 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-04-13 | 2021-04-09 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-04-12 | 2021-04-08 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-04-09 | 2021-04-07 | 8.590 | 16,000 | +0 | 0.00% | 137,440 |
| 2021-04-08 | 2021-04-01 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2021-04-07 | 2021-03-31 | 8.090 | 16,000 | +0 | 0.00% | 129,440 |
| 2021-04-01 | 2021-03-30 | 8.350 | 16,000 | +0 | 0.00% | 133,600 |
| 2021-03-31 | 2021-03-29 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2021-03-30 | 2021-03-26 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2021-03-29 | 2021-03-25 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-03-26 | 2021-03-24 | 8.210 | 16,000 | +0 | 0.00% | 131,360 |
| 2021-03-25 | 2021-03-23 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2021-03-24 | 2021-03-22 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2021-03-23 | 2021-03-19 | 8.660 | 16,000 | +0 | 0.00% | 138,560 |
| 2021-03-22 | 2021-03-18 | 8.850 | 16,000 | +0 | 0.00% | 141,600 |
| 2021-03-19 | 2021-03-17 | 8.870 | 16,000 | +0 | 0.00% | 141,920 |
| 2021-03-18 | 2021-03-16 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2021-03-17 | 2021-03-15 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2021-03-16 | 2021-03-12 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2021-03-15 | 2021-03-11 | 8.860 | 16,000 | +0 | 0.00% | 141,760 |
| 2021-03-12 | 2021-03-10 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-03-11 | 2021-03-09 | 8.820 | 16,000 | +0 | 0.00% | 141,120 |
| 2021-03-10 | 2021-03-08 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-03-09 | 2021-03-05 | 8.790 | 16,000 | +0 | 0.00% | 140,640 |
| 2021-03-08 | 2021-03-04 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2021-03-05 | 2021-03-03 | 9.030 | 16,000 | +0 | 0.00% | 144,480 |
| 2021-03-04 | 2021-03-02 | 9.140 | 16,000 | +0 | 0.00% | 146,240 |
| 2021-03-03 | 2021-03-01 | 9.230 | 16,000 | +0 | 0.00% | 147,680 |
| 2021-03-02 | 2021-02-26 | 9.130 | 16,000 | +0 | 0.00% | 146,080 |
| 2021-03-01 | 2021-02-25 | 9.270 | 16,000 | +0 | 0.00% | 148,320 |
| 2021-02-26 | 2021-02-24 | 9.230 | 16,000 | +0 | 0.00% | 147,680 |
| 2021-02-25 | 2021-02-23 | 9.450 | 16,000 | +0 | 0.00% | 151,200 |
| 2021-02-24 | 2021-02-22 | 9.560 | 16,000 | +0 | 0.00% | 152,960 |
| 2021-02-23 | 2021-02-19 | 9.400 | 16,000 | +0 | 0.00% | 150,400 |
| 2021-02-22 | 2021-02-18 | 9.460 | 16,000 | +0 | 0.00% | 151,360 |
| 2021-02-19 | 2021-02-17 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2021-02-18 | 2021-02-16 | 9.410 | 16,000 | +0 | 0.00% | 150,560 |
| 2021-02-17 | 2021-02-11 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2021-02-16 | 2021-02-09 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2021-02-10 | 2021-02-08 | 7.980 | 16,000 | +0 | 0.00% | 127,680 |
| 2021-02-09 | 2021-02-05 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-02-08 | 2021-02-04 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-02-05 | 2021-02-03 | 7.860 | 16,000 | +0 | 0.00% | 125,760 |
| 2021-02-04 | 2021-02-02 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2021-02-03 | 2021-02-01 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2021-02-02 | 2021-01-29 | 7.520 | 16,000 | +0 | 0.00% | 120,320 |
| 2021-02-01 | 2021-01-28 | 7.890 | 16,000 | +0 | 0.00% | 126,240 |
| 2021-01-29 | 2021-01-27 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-01-28 | 2021-01-26 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-01-27 | 2021-01-25 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2021-01-26 | 2021-01-22 | 8.050 | 16,000 | +0 | 0.00% | 128,800 |
| 2021-01-25 | 2021-01-21 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-01-22 | 2021-01-20 | 7.910 | 16,000 | +0 | 0.00% | 126,560 |
| 2021-01-21 | 2021-01-19 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-01-20 | 2021-01-18 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2021-01-19 | 2021-01-15 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2021-01-18 | 2021-01-14 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2021-01-15 | 2021-01-13 | 7.690 | 16,000 | +0 | 0.00% | 123,040 |
| 2021-01-14 | 2021-01-12 | 7.890 | 16,000 | +0 | 0.00% | 126,240 |
| 2021-01-13 | 2021-01-11 | 7.980 | 16,000 | +0 | 0.00% | 127,680 |
| 2021-01-12 | 2021-01-08 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2021-01-11 | 2021-01-07 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2021-01-08 | 2021-01-06 | 8.220 | 16,000 | +0 | 0.00% | 131,520 |
| 2021-01-07 | 2021-01-05 | 8.070 | 16,000 | +0 | 0.00% | 129,120 |
| 2021-01-06 | 2021-01-04 | 8.050 | 16,000 | +0 | 0.00% | 128,800 |
| 2021-01-05 | 2020-12-31 | 7.990 | 16,000 | +0 | 0.00% | 127,840 |
| 2021-01-04 | 2020-12-29 | 8.070 | 16,000 | +0 | 0.00% | 129,120 |
| 2020-12-30 | 2020-12-28 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2020-12-29 | 2020-12-24 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2020-12-28 | 2020-12-22 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2020-12-23 | 2020-12-21 | 8.120 | 16,000 | +0 | 0.00% | 129,920 |
| 2020-12-22 | 2020-12-18 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2020-12-21 | 2020-12-17 | 8.250 | 16,000 | +0 | 0.00% | 132,000 |
| 2020-12-18 | 2020-12-16 | 8.200 | 16,000 | +0 | 0.00% | 131,200 |
| 2020-12-17 | 2020-12-15 | 8.280 | 16,000 | +0 | 0.00% | 132,480 |
| 2020-12-16 | 2020-12-14 | 8.090 | 16,000 | +0 | 0.00% | 129,440 |
| 2020-12-15 | 2020-12-11 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2020-12-14 | 2020-12-10 | 8.010 | 16,000 | +0 | 0.00% | 128,160 |
| 2020-12-11 | 2020-12-09 | 8.080 | 16,000 | +0 | 0.00% | 129,280 |
| 2020-12-10 | 2020-12-08 | 8.020 | 16,000 | +0 | 0.00% | 128,320 |
| 2020-12-09 | 2020-12-07 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2020-12-08 | 2020-12-04 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2020-12-07 | 2020-12-03 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2020-12-04 | 2020-12-02 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2020-12-03 | 2020-12-01 | 8.140 | 16,000 | +0 | 0.00% | 130,240 |
| 2020-12-02 | 2020-11-30 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2020-12-01 | 2020-11-27 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2020-11-30 | 2020-11-26 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2020-11-26 | 2020-11-24 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2020-11-25 | 2020-11-23 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2020-11-24 | 2020-11-20 | 7.110 | 16,000 | -1,000 | 0.00% | 113,760 |
| 2020-06-01 | 2020-05-28 | 10.003 | 17,000 | +345 | 0.00% | 170,049 |
| 2019-09-17 | 2019-09-13 | 13.994 | 16,655 | +377 | 0.00% | 233,071 |
| 2019-05-24 | 2019-05-22 | 15.929 | 16,278 | +803 | 0.00% | 259,295 |
| 2018-09-17 | 2018-09-13 | 25.264 | 15,475 | +200 | 0.00% | 390,961 |
| 2018-05-25 | 2018-05-23 | 30.722 | 15,275 | +583 | 0.00% | 469,271 |
| 2017-09-18 | 2017-09-14 | 30.496 | 14,692 | +171 | 0.00% | 448,050 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,521 | +298 | 0.00% | 508,551 |
| 2016-10-05 | 2016-10-03 | 36.217 | 14,223 | -1,673 | 0.00% | 515,115 |
| 2016-09-19 | 2016-09-14 | 34.190 | 15,896 | +336 | 0.00% | 543,488 |
| 2016-07-26 | 2016-07-22 | 33.885 | 15,560 | -819 | 0.00% | 527,250 |
| 2016-05-27 | 2016-05-25 | 38.632 | 16,379 | +1,107 | 0.00% | 632,755 |
| 2016-04-18 | 2016-04-14 | 37.061 | 15,272 | +1,527 | 0.00% | 565,990 |
| 2016-03-22 | 2016-03-18 | 36.340 | 13,745 | +1,527 | 0.00% | 499,498 |
| 2015-12-07 | 2015-12-03 | 39.614 | 12,218 | +7,636 | 0.00% | 484,007 |
| 2015-09-16 | 2015-09-14 | 35.568 | 4,582 | +103 | 0.00% | 162,973 |
| 2015-05-27 | 2015-05-22 | 62.094 | 4,479 | +2,986 | 0.00% | 278,117 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,493 | +807 | 0.00% | 116,078 |
| 2015-05-11 | 2015-05-07 | 74.758 | 686 | -685 | 0.00% | 51,284 |
| 2015-05-04 | 2015-04-29 | 73.664 | 1,371 | +685 | 0.00% | 100,993 |
| 2014-09-17 | 2014-09-15 | 69.805 | 686 | +9 | 0.00% | 47,886 |
| 2014-08-19 | 2014-08-15 | 75.566 | 677 | -677 | 0.00% | 51,158 |
| 2014-08-14 | 2014-08-12 | 75.049 | 1,354 | -677 | 0.00% | 101,617 |
| 2014-06-23 | 2014-06-19 | 73.941 | 2,031 | -677 | 0.00% | 150,175 |
| 2014-06-20 | 2014-06-18 | 73.794 | 2,708 | -676 | 0.00% | 199,833 |
| 2014-05-19 | 2014-05-15 | 74.447 | 3,384 | +137 | 0.00% | 251,928 |
| 2013-11-01 | 2013-10-30 | 70.829 | 3,247 | +3,247 | 0.00% | 229,980 |
| 2011-10-17 | 2011-10-13 | 76.491 | 0 | -1,187 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-07-07 | 2011-07-05 | 90.791 | 1,176 | -589 | 0.00% | 106,770 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,765 | +63 | 0.00% | 145,866 |
| 2010-09-30 | 2010-09-28 | 77.181 | 1,702 | +1,702 | 0.00% | 131,362 |
| 2008-05-20 | 2008-05-16 | 98.474 | 0 | -4,066 | ||
| 2008-05-19 | 2008-05-15 | 96.703 | 4,066 | +4,066 | 0.00% | 393,194 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy