History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 12,400 | +0 | 0.00% | 42,160 |
| 2025-10-13 | 2025-10-09 | 3.400 | 12,400 | +0 | 0.00% | 42,160 |
| 2025-10-10 | 2025-10-08 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2025-10-09 | 2025-10-06 | 3.360 | 12,400 | +0 | 0.00% | 41,664 |
| 2025-10-08 | 2025-10-03 | 3.430 | 12,400 | +0 | 0.00% | 42,532 |
| 2025-10-06 | 2025-10-02 | 3.450 | 12,400 | +0 | 0.00% | 42,780 |
| 2025-10-03 | 2025-09-30 | 3.450 | 12,400 | +0 | 0.00% | 42,780 |
| 2025-10-02 | 2025-09-29 | 3.430 | 12,400 | +0 | 0.00% | 42,532 |
| 2025-09-30 | 2025-09-26 | 3.380 | 12,400 | +0 | 0.00% | 41,912 |
| 2025-09-29 | 2025-09-25 | 3.420 | 12,400 | +0 | 0.00% | 42,408 |
| 2025-09-26 | 2025-09-24 | 3.450 | 12,400 | +0 | 0.00% | 42,780 |
| 2025-09-25 | 2025-09-23 | 3.480 | 12,400 | +0 | 0.00% | 43,152 |
| 2025-09-24 | 2025-09-22 | 3.510 | 12,400 | +0 | 0.00% | 43,524 |
| 2025-09-23 | 2025-09-19 | 3.500 | 12,400 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 3.530 | 12,400 | +0 | 0.00% | 43,772 |
| 2025-09-19 | 2025-09-17 | 3.510 | 12,400 | +0 | 0.00% | 43,524 |
| 2025-09-18 | 2025-09-16 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2025-09-17 | 2025-09-15 | 3.510 | 12,400 | +0 | 0.00% | 43,524 |
| 2025-09-16 | 2025-09-12 | 3.580 | 12,400 | +0 | 0.00% | 44,392 |
| 2025-09-15 | 2025-09-11 | 3.570 | 12,400 | +0 | 0.00% | 44,268 |
| 2025-09-12 | 2025-09-10 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2025-09-11 | 2025-09-09 | 3.560 | 12,400 | +0 | 0.00% | 44,144 |
| 2025-09-10 | 2025-09-08 | 3.690 | 12,400 | +0 | 0.00% | 45,756 |
| 2025-09-09 | 2025-09-05 | 3.630 | 12,400 | +0 | 0.00% | 45,012 |
| 2025-09-08 | 2025-09-04 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2025-09-05 | 2025-09-03 | 3.660 | 12,400 | +0 | 0.00% | 45,384 |
| 2025-09-04 | 2025-09-02 | 3.680 | 12,400 | +0 | 0.00% | 45,632 |
| 2025-09-03 | 2025-09-01 | 3.770 | 12,400 | +0 | 0.00% | 46,748 |
| 2025-09-02 | 2025-08-29 | 3.750 | 12,400 | +0 | 0.00% | 46,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 12,400 | +0 | 0.00% | 47,120 |
| 2025-08-29 | 2025-08-27 | 4.190 | 12,400 | +0 | 0.00% | 51,956 |
| 2025-08-28 | 2025-08-26 | 4.230 | 12,400 | +0 | 0.00% | 52,452 |
| 2025-08-27 | 2025-08-25 | 4.330 | 12,400 | +0 | 0.00% | 53,692 |
| 2025-08-26 | 2025-08-22 | 4.140 | 12,400 | +0 | 0.00% | 51,336 |
| 2025-08-25 | 2025-08-21 | 4.180 | 12,400 | +0 | 0.00% | 51,832 |
| 2025-08-22 | 2025-08-20 | 4.170 | 12,400 | +0 | 0.00% | 51,708 |
| 2025-08-21 | 2025-08-19 | 4.240 | 12,400 | +0 | 0.00% | 52,576 |
| 2025-08-20 | 2025-08-18 | 4.250 | 12,400 | +0 | 0.00% | 52,700 |
| 2025-08-19 | 2025-08-15 | 4.150 | 12,400 | +0 | 0.00% | 51,460 |
| 2025-08-18 | 2025-08-14 | 4.100 | 12,400 | +0 | 0.00% | 50,840 |
| 2025-08-15 | 2025-08-13 | 4.110 | 12,400 | +0 | 0.00% | 50,964 |
| 2025-08-14 | 2025-08-12 | 4.050 | 12,400 | +0 | 0.00% | 50,220 |
| 2025-08-13 | 2025-08-11 | 4.100 | 12,400 | +0 | 0.00% | 50,840 |
| 2025-08-12 | 2025-08-08 | 4.200 | 12,400 | +0 | 0.00% | 52,080 |
| 2025-08-11 | 2025-08-07 | 4.210 | 12,400 | +0 | 0.00% | 52,204 |
| 2025-08-08 | 2025-08-06 | 4.320 | 12,400 | +0 | 0.00% | 53,568 |
| 2025-08-07 | 2025-08-05 | 4.140 | 12,400 | +0 | 0.00% | 51,336 |
| 2025-08-06 | 2025-08-04 | 4.030 | 12,400 | +0 | 0.00% | 49,972 |
| 2025-08-05 | 2025-08-01 | 4.150 | 12,400 | +0 | 0.00% | 51,460 |
| 2025-08-04 | 2025-07-31 | 4.170 | 12,400 | +0 | 0.00% | 51,708 |
| 2025-08-01 | 2025-07-30 | 4.300 | 12,400 | +0 | 0.00% | 53,320 |
| 2025-07-31 | 2025-07-29 | 4.320 | 12,400 | +0 | 0.00% | 53,568 |
| 2025-07-30 | 2025-07-28 | 4.330 | 12,400 | +0 | 0.00% | 53,692 |
| 2025-07-29 | 2025-07-25 | 4.390 | 12,400 | +0 | 0.00% | 54,436 |
| 2025-07-28 | 2025-07-24 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-07-25 | 2025-07-23 | 4.400 | 12,400 | +0 | 0.00% | 54,560 |
| 2025-07-24 | 2025-07-22 | 4.450 | 12,400 | +0 | 0.00% | 55,180 |
| 2025-07-23 | 2025-07-21 | 4.360 | 12,400 | +0 | 0.00% | 54,064 |
| 2025-07-22 | 2025-07-18 | 4.360 | 12,400 | +0 | 0.00% | 54,064 |
| 2025-07-21 | 2025-07-17 | 4.380 | 12,400 | +0 | 0.00% | 54,312 |
| 2025-07-18 | 2025-07-16 | 4.380 | 12,400 | +0 | 0.00% | 54,312 |
| 2025-07-17 | 2025-07-15 | 4.440 | 12,400 | +0 | 0.00% | 55,056 |
| 2025-07-16 | 2025-07-14 | 4.340 | 12,400 | +0 | 0.00% | 53,816 |
| 2025-07-15 | 2025-07-11 | 4.140 | 12,400 | +0 | 0.00% | 51,336 |
| 2025-07-14 | 2025-07-10 | 4.230 | 12,400 | +0 | 0.00% | 52,452 |
| 2025-07-11 | 2025-07-09 | 4.310 | 12,400 | +0 | 0.00% | 53,444 |
| 2025-07-10 | 2025-07-08 | 4.030 | 12,400 | +0 | 0.00% | 49,972 |
| 2025-07-09 | 2025-07-07 | 3.830 | 12,400 | +0 | 0.00% | 47,492 |
| 2025-07-08 | 2025-07-04 | 3.780 | 12,400 | +0 | 0.00% | 46,872 |
| 2025-07-07 | 2025-07-03 | 3.780 | 12,400 | +0 | 0.00% | 46,872 |
| 2025-07-04 | 2025-07-02 | 3.540 | 12,400 | +0 | 0.00% | 43,896 |
| 2025-07-03 | 2025-06-30 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2025-07-02 | 2025-06-27 | 3.410 | 12,400 | +0 | 0.00% | 42,284 |
| 2025-06-30 | 2025-06-26 | 3.410 | 12,400 | +0 | 0.00% | 42,284 |
| 2025-06-27 | 2025-06-25 | 3.330 | 12,400 | +0 | 0.00% | 41,292 |
| 2025-06-26 | 2025-06-24 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2025-06-25 | 2025-06-23 | 3.260 | 12,400 | +0 | 0.00% | 40,424 |
| 2025-06-24 | 2025-06-20 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2025-06-23 | 2025-06-19 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2025-06-20 | 2025-06-18 | 3.420 | 12,400 | +0 | 0.00% | 42,408 |
| 2025-06-19 | 2025-06-17 | 3.350 | 12,400 | +0 | 0.00% | 41,540 |
| 2025-06-18 | 2025-06-16 | 3.420 | 12,400 | +0 | 0.00% | 42,408 |
| 2025-06-17 | 2025-06-13 | 3.450 | 12,400 | +0 | 0.00% | 42,780 |
| 2025-06-16 | 2025-06-12 | 3.210 | 12,400 | +0 | 0.00% | 39,804 |
| 2025-06-13 | 2025-06-11 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2025-06-12 | 2025-06-10 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2025-06-11 | 2025-06-09 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2025-06-10 | 2025-06-06 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-06-09 | 2025-06-05 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2025-06-06 | 2025-06-04 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-06-05 | 2025-06-03 | 3.210 | 12,400 | +0 | 0.00% | 39,804 |
| 2025-06-04 | 2025-06-02 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2025-06-03 | 2025-05-30 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-06-02 | 2025-05-29 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2025-05-30 | 2025-05-28 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2025-05-29 | 2025-05-27 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2025-05-28 | 2025-05-26 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2025-05-27 | 2025-05-23 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-05-26 | 2025-05-22 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2025-05-23 | 2025-05-21 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2025-05-22 | 2025-05-20 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-05-21 | 2025-05-19 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-05-20 | 2025-05-16 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-05-19 | 2025-05-15 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-05-16 | 2025-05-14 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2025-05-15 | 2025-05-13 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2025-05-14 | 2025-05-12 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2025-05-13 | 2025-05-09 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2025-05-12 | 2025-05-08 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2025-05-09 | 2025-05-07 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-05-08 | 2025-05-06 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2025-05-07 | 2025-05-02 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-05-06 | 2025-04-30 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2025-05-02 | 2025-04-29 | 2.950 | 12,400 | +0 | 0.00% | 36,580 |
| 2025-04-30 | 2025-04-28 | 2.950 | 12,400 | +0 | 0.00% | 36,580 |
| 2025-04-29 | 2025-04-25 | 2.920 | 12,400 | +0 | 0.00% | 36,208 |
| 2025-04-28 | 2025-04-24 | 2.920 | 12,400 | +0 | 0.00% | 36,208 |
| 2025-04-25 | 2025-04-23 | 2.950 | 12,400 | +0 | 0.00% | 36,580 |
| 2025-04-24 | 2025-04-22 | 2.930 | 12,400 | +0 | 0.00% | 36,332 |
| 2025-04-23 | 2025-04-17 | 2.950 | 12,400 | +0 | 0.00% | 36,580 |
| 2025-04-22 | 2025-04-16 | 2.880 | 12,400 | +0 | 0.00% | 35,712 |
| 2025-04-17 | 2025-04-15 | 2.920 | 12,400 | +0 | 0.00% | 36,208 |
| 2025-04-16 | 2025-04-14 | 2.900 | 12,400 | +0 | 0.00% | 35,960 |
| 2025-04-15 | 2025-04-11 | 2.820 | 12,400 | +0 | 0.00% | 34,968 |
| 2025-04-14 | 2025-04-10 | 2.770 | 12,400 | +0 | 0.00% | 34,348 |
| 2025-04-11 | 2025-04-09 | 2.730 | 12,400 | +0 | 0.00% | 33,852 |
| 2025-04-10 | 2025-04-08 | 2.750 | 12,400 | +0 | 0.00% | 34,100 |
| 2025-04-09 | 2025-04-07 | 2.730 | 12,400 | +0 | 0.00% | 33,852 |
| 2025-04-08 | 2025-04-03 | 3.060 | 12,400 | +0 | 0.00% | 37,944 |
| 2025-04-07 | 2025-04-02 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2025-04-03 | 2025-04-01 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-04-02 | 2025-03-31 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2025-04-01 | 2025-03-28 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-03-31 | 2025-03-27 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-03-28 | 2025-03-26 | 3.340 | 12,400 | +0 | 0.00% | 41,416 |
| 2025-03-27 | 2025-03-25 | 3.380 | 12,400 | +0 | 0.00% | 41,912 |
| 2025-03-26 | 2025-03-24 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2025-03-25 | 2025-03-21 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2025-03-24 | 2025-03-20 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2025-03-21 | 2025-03-19 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2025-03-20 | 2025-03-18 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-03-19 | 2025-03-17 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2025-03-18 | 2025-03-14 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-03-17 | 2025-03-13 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2025-03-14 | 2025-03-12 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-03-13 | 2025-03-11 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2025-03-12 | 2025-03-10 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-03-11 | 2025-03-07 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2025-03-10 | 2025-03-06 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-03-07 | 2025-03-05 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-03-06 | 2025-03-04 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2025-03-05 | 2025-03-03 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2025-03-04 | 2025-02-28 | 3.010 | 12,400 | +0 | 0.00% | 37,324 |
| 2025-03-03 | 2025-02-27 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-02-28 | 2025-02-26 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-02-27 | 2025-02-25 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2025-02-26 | 2025-02-24 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2025-02-25 | 2025-02-21 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-02-24 | 2025-02-20 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-02-21 | 2025-02-19 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-02-20 | 2025-02-18 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2025-02-19 | 2025-02-17 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2025-02-18 | 2025-02-14 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2025-02-17 | 2025-02-13 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2025-02-14 | 2025-02-12 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2025-02-13 | 2025-02-11 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2025-02-12 | 2025-02-10 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2025-02-11 | 2025-02-07 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-02-10 | 2025-02-06 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-02-07 | 2025-02-05 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2025-02-06 | 2025-02-04 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2025-02-05 | 2025-02-03 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2025-02-04 | 2025-01-28 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2025-02-03 | 2025-01-24 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-01-27 | 2025-01-23 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2025-01-24 | 2025-01-22 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2025-01-23 | 2025-01-21 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2025-01-22 | 2025-01-20 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2025-01-21 | 2025-01-17 | 2.940 | 12,400 | +0 | 0.00% | 36,456 |
| 2025-01-20 | 2025-01-16 | 2.940 | 12,400 | +0 | 0.00% | 36,456 |
| 2025-01-17 | 2025-01-15 | 2.910 | 12,400 | +0 | 0.00% | 36,084 |
| 2025-01-16 | 2025-01-14 | 2.940 | 12,400 | +0 | 0.00% | 36,456 |
| 2025-01-15 | 2025-01-13 | 2.890 | 12,400 | +0 | 0.00% | 35,836 |
| 2025-01-14 | 2025-01-10 | 2.930 | 12,400 | +0 | 0.00% | 36,332 |
| 2025-01-13 | 2025-01-09 | 2.880 | 12,400 | +0 | 0.00% | 35,712 |
| 2025-01-10 | 2025-01-08 | 2.880 | 12,400 | +0 | 0.00% | 35,712 |
| 2025-01-09 | 2025-01-07 | 2.900 | 12,400 | +0 | 0.00% | 35,960 |
| 2025-01-08 | 2025-01-06 | 2.900 | 12,400 | +0 | 0.00% | 35,960 |
| 2025-01-07 | 2025-01-03 | 2.970 | 12,400 | +0 | 0.00% | 36,828 |
| 2025-01-06 | 2025-01-02 | 2.990 | 12,400 | +0 | 0.00% | 37,076 |
| 2025-01-03 | 2024-12-31 | 3.030 | 12,400 | +0 | 0.00% | 37,572 |
| 2025-01-02 | 2024-12-27 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2024-12-30 | 2024-12-24 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-12-27 | 2024-12-20 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-12-23 | 2024-12-19 | 3.040 | 12,400 | +0 | 0.00% | 37,696 |
| 2024-12-20 | 2024-12-18 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-12-19 | 2024-12-17 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-12-18 | 2024-12-16 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-12-17 | 2024-12-13 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-12-16 | 2024-12-12 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-12-13 | 2024-12-11 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-12-12 | 2024-12-10 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-12-11 | 2024-12-09 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2024-12-10 | 2024-12-06 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2024-12-09 | 2024-12-05 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-12-06 | 2024-12-04 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-12-05 | 2024-12-03 | 3.060 | 12,400 | +0 | 0.00% | 37,944 |
| 2024-12-04 | 2024-12-02 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-12-03 | 2024-11-29 | 3.060 | 12,400 | +0 | 0.00% | 37,944 |
| 2024-12-02 | 2024-11-28 | 3.060 | 12,400 | +0 | 0.00% | 37,944 |
| 2024-11-29 | 2024-11-27 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-11-28 | 2024-11-26 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-11-27 | 2024-11-25 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-11-26 | 2024-11-22 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-11-25 | 2024-11-21 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-11-22 | 2024-11-20 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-11-21 | 2024-11-19 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-11-20 | 2024-11-18 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-11-19 | 2024-11-15 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-11-18 | 2024-11-14 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-11-15 | 2024-11-13 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-11-14 | 2024-11-12 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2024-11-13 | 2024-11-11 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-11-12 | 2024-11-08 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2024-11-11 | 2024-11-07 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2024-11-08 | 2024-11-06 | 3.210 | 12,400 | +0 | 0.00% | 39,804 |
| 2024-11-07 | 2024-11-05 | 3.260 | 12,400 | +0 | 0.00% | 40,424 |
| 2024-11-06 | 2024-11-04 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-11-05 | 2024-11-01 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2024-11-04 | 2024-10-31 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-11-01 | 2024-10-30 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2024-10-31 | 2024-10-29 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2024-10-30 | 2024-10-28 | 3.300 | 12,400 | +0 | 0.00% | 40,920 |
| 2024-10-29 | 2024-10-25 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2024-10-28 | 2024-10-24 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2024-10-25 | 2024-10-23 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2024-10-24 | 2024-10-22 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-10-23 | 2024-10-21 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-10-22 | 2024-10-18 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2024-10-21 | 2024-10-17 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-10-18 | 2024-10-16 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-10-17 | 2024-10-15 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-10-16 | 2024-10-14 | 3.380 | 12,400 | +0 | 0.00% | 41,912 |
| 2024-10-15 | 2024-10-10 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2024-10-14 | 2024-10-09 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-10-10 | 2024-10-08 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-10-09 | 2024-10-07 | 3.570 | 12,400 | +0 | 0.00% | 44,268 |
| 2024-10-08 | 2024-10-04 | 3.440 | 12,400 | +0 | 0.00% | 42,656 |
| 2024-10-07 | 2024-10-03 | 3.400 | 12,400 | +0 | 0.00% | 42,160 |
| 2024-10-04 | 2024-10-02 | 3.560 | 12,400 | +0 | 0.00% | 44,144 |
| 2024-10-03 | 2024-09-30 | 3.490 | 12,400 | +0 | 0.00% | 43,276 |
| 2024-10-02 | 2024-09-27 | 3.350 | 12,400 | +0 | 0.00% | 41,540 |
| 2024-09-30 | 2024-09-26 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2024-09-27 | 2024-09-25 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-09-26 | 2024-09-24 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2024-09-25 | 2024-09-23 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-09-24 | 2024-09-20 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-09-23 | 2024-09-19 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-09-20 | 2024-09-17 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2024-09-19 | 2024-09-16 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-09-17 | 2024-09-13 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-09-16 | 2024-09-12 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-09-13 | 2024-09-11 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-09-12 | 2024-09-10 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-09-11 | 2024-09-09 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-09-10 | 2024-09-05 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-09-09 | 2024-09-04 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-09-05 | 2024-09-03 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-09-04 | 2024-09-02 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-09-03 | 2024-08-30 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2024-09-02 | 2024-08-29 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-08-30 | 2024-08-28 | 3.350 | 12,400 | +0 | 0.00% | 41,540 |
| 2024-08-29 | 2024-08-27 | 3.350 | 12,400 | +0 | 0.00% | 41,540 |
| 2024-08-28 | 2024-08-26 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2024-08-27 | 2024-08-23 | 3.400 | 12,400 | +0 | 0.00% | 42,160 |
| 2024-08-26 | 2024-08-22 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-08-23 | 2024-08-21 | 3.300 | 12,400 | +0 | 0.00% | 40,920 |
| 2024-08-22 | 2024-08-20 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-08-21 | 2024-08-19 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2024-08-20 | 2024-08-16 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-08-19 | 2024-08-15 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2024-08-16 | 2024-08-14 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-08-15 | 2024-08-13 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-08-14 | 2024-08-12 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2024-08-13 | 2024-08-09 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-08-12 | 2024-08-08 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-08-09 | 2024-08-07 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-08-08 | 2024-08-06 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-08-07 | 2024-08-05 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2024-08-06 | 2024-08-02 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-08-05 | 2024-08-01 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2024-08-02 | 2024-07-31 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-08-01 | 2024-07-30 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-07-31 | 2024-07-29 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-07-30 | 2024-07-26 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2024-07-29 | 2024-07-25 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-07-26 | 2024-07-24 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2024-07-25 | 2024-07-23 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-07-24 | 2024-07-22 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2024-07-23 | 2024-07-19 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-07-22 | 2024-07-18 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-07-19 | 2024-07-17 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2024-07-18 | 2024-07-16 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-07-17 | 2024-07-15 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-07-16 | 2024-07-12 | 3.260 | 12,400 | +0 | 0.00% | 40,424 |
| 2024-07-15 | 2024-07-11 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2024-07-12 | 2024-07-10 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-07-11 | 2024-07-09 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2024-07-10 | 2024-07-08 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2024-07-09 | 2024-07-05 | 3.330 | 12,400 | +0 | 0.00% | 41,292 |
| 2024-07-08 | 2024-07-04 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2024-07-05 | 2024-07-03 | 3.410 | 12,400 | +0 | 0.00% | 42,284 |
| 2024-07-04 | 2024-07-02 | 3.340 | 12,400 | +0 | 0.00% | 41,416 |
| 2024-07-03 | 2024-06-28 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-07-02 | 2024-06-27 | 3.310 | 12,400 | +0 | 0.00% | 41,044 |
| 2024-06-28 | 2024-06-26 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2024-06-27 | 2024-06-25 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-06-26 | 2024-06-24 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-06-25 | 2024-06-21 | 3.300 | 12,400 | +0 | 0.00% | 40,920 |
| 2024-06-24 | 2024-06-20 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2024-06-21 | 2024-06-19 | 3.340 | 12,400 | +0 | 0.00% | 41,416 |
| 2024-06-20 | 2024-06-18 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2024-06-19 | 2024-06-17 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2024-06-18 | 2024-06-14 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-06-17 | 2024-06-13 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-06-14 | 2024-06-12 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2024-06-13 | 2024-06-11 | 3.350 | 12,400 | +0 | 0.00% | 41,540 |
| 2024-06-12 | 2024-06-07 | 3.400 | 12,400 | +0 | 0.00% | 42,160 |
| 2024-06-11 | 2024-06-06 | 3.480 | 12,400 | +0 | 0.00% | 43,152 |
| 2024-06-07 | 2024-06-05 | 3.580 | 12,400 | +0 | 0.00% | 44,392 |
| 2024-06-06 | 2024-06-04 | 3.640 | 12,400 | +0 | 0.00% | 45,136 |
| 2024-06-05 | 2024-06-03 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2024-06-04 | 2024-05-31 | 3.550 | 12,400 | +0 | 0.00% | 44,020 |
| 2024-06-03 | 2024-05-30 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2024-05-31 | 2024-05-29 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2024-05-30 | 2024-05-28 | 3.690 | 12,400 | +0 | 0.00% | 45,756 |
| 2024-05-29 | 2024-05-27 | 3.760 | 12,400 | +0 | 0.00% | 46,624 |
| 2024-05-28 | 2024-05-24 | 3.720 | 12,400 | +0 | 0.00% | 46,128 |
| 2024-05-27 | 2024-05-23 | 3.840 | 12,400 | +0 | 0.00% | 47,616 |
| 2024-05-24 | 2024-05-22 | 4.000 | 12,400 | +0 | 0.00% | 49,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 12,400 | +0 | 0.00% | 46,872 |
| 2024-05-22 | 2024-05-20 | 3.840 | 12,400 | +0 | 0.00% | 47,616 |
| 2024-05-21 | 2024-05-17 | 3.710 | 12,400 | +0 | 0.00% | 46,004 |
| 2024-05-20 | 2024-05-16 | 3.660 | 12,400 | +0 | 0.00% | 45,384 |
| 2024-05-17 | 2024-05-14 | 3.770 | 12,400 | +0 | 0.00% | 46,748 |
| 2024-05-16 | 2024-05-13 | 3.730 | 12,400 | +0 | 0.00% | 46,252 |
| 2024-05-14 | 2024-05-10 | 3.580 | 12,400 | +0 | 0.00% | 44,392 |
| 2024-05-13 | 2024-05-09 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2024-05-10 | 2024-05-08 | 3.480 | 12,400 | +0 | 0.00% | 43,152 |
| 2024-05-09 | 2024-05-07 | 3.540 | 12,400 | +0 | 0.00% | 43,896 |
| 2024-05-08 | 2024-05-06 | 3.530 | 12,400 | +0 | 0.00% | 43,772 |
| 2024-05-07 | 2024-05-03 | 3.540 | 12,400 | +0 | 0.00% | 43,896 |
| 2024-05-06 | 2024-05-02 | 3.490 | 12,400 | +0 | 0.00% | 43,276 |
| 2024-05-03 | 2024-04-30 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2024-05-02 | 2024-04-29 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2024-04-30 | 2024-04-26 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2024-04-29 | 2024-04-25 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-04-26 | 2024-04-24 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-04-25 | 2024-04-23 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2024-04-24 | 2024-04-22 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-04-23 | 2024-04-19 | 2.950 | 12,400 | +0 | 0.00% | 36,580 |
| 2024-04-22 | 2024-04-18 | 2.920 | 12,400 | +0 | 0.00% | 36,208 |
| 2024-04-19 | 2024-04-17 | 2.930 | 12,400 | +0 | 0.00% | 36,332 |
| 2024-04-18 | 2024-04-16 | 2.880 | 12,400 | +0 | 0.00% | 35,712 |
| 2024-04-17 | 2024-04-15 | 2.860 | 12,400 | +0 | 0.00% | 35,464 |
| 2024-04-16 | 2024-04-12 | 2.920 | 12,400 | +0 | 0.00% | 36,208 |
| 2024-04-15 | 2024-04-11 | 2.940 | 12,400 | +0 | 0.00% | 36,456 |
| 2024-04-12 | 2024-04-10 | 2.980 | 12,400 | +0 | 0.00% | 36,952 |
| 2024-04-11 | 2024-04-09 | 3.020 | 12,400 | +0 | 0.00% | 37,448 |
| 2024-04-10 | 2024-04-08 | 3.000 | 12,400 | +0 | 0.00% | 37,200 |
| 2024-04-09 | 2024-04-05 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-04-08 | 2024-04-03 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-04-05 | 2024-04-02 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-04-03 | 2024-03-28 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-04-02 | 2024-03-27 | 3.420 | 12,400 | +0 | 0.00% | 42,408 |
| 2024-03-28 | 2024-03-26 | 3.500 | 12,400 | +0 | 0.00% | 43,400 |
| 2024-03-27 | 2024-03-25 | 3.410 | 12,400 | +0 | 0.00% | 42,284 |
| 2024-03-26 | 2024-03-22 | 3.460 | 12,400 | +0 | 0.00% | 42,904 |
| 2024-03-25 | 2024-03-21 | 3.600 | 12,400 | +0 | 0.00% | 44,640 |
| 2024-03-22 | 2024-03-20 | 3.570 | 12,400 | +0 | 0.00% | 44,268 |
| 2024-03-21 | 2024-03-19 | 3.500 | 12,400 | +0 | 0.00% | 43,400 |
| 2024-03-20 | 2024-03-18 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2024-03-19 | 2024-03-15 | 3.660 | 12,400 | +0 | 0.00% | 45,384 |
| 2024-03-18 | 2024-03-14 | 3.730 | 12,400 | +0 | 0.00% | 46,252 |
| 2024-03-15 | 2024-03-13 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2024-03-14 | 2024-03-12 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2024-03-13 | 2024-03-11 | 3.520 | 12,400 | +0 | 0.00% | 43,648 |
| 2024-03-12 | 2024-03-08 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2024-03-11 | 2024-03-07 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-03-08 | 2024-03-06 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2024-03-07 | 2024-03-05 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-03-06 | 2024-03-04 | 3.210 | 12,400 | +0 | 0.00% | 39,804 |
| 2024-03-05 | 2024-03-01 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2024-03-04 | 2024-02-29 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-03-01 | 2024-02-28 | 3.230 | 12,400 | +0 | 0.00% | 40,052 |
| 2024-02-29 | 2024-02-27 | 3.360 | 12,400 | +0 | 0.00% | 41,664 |
| 2024-02-28 | 2024-02-26 | 3.330 | 12,400 | +0 | 0.00% | 41,292 |
| 2024-02-27 | 2024-02-23 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2024-02-26 | 2024-02-22 | 3.370 | 12,400 | +0 | 0.00% | 41,788 |
| 2024-02-23 | 2024-02-21 | 3.240 | 12,400 | +0 | 0.00% | 40,176 |
| 2024-02-22 | 2024-02-20 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2024-02-21 | 2024-02-19 | 3.170 | 12,400 | +0 | 0.00% | 39,308 |
| 2024-02-20 | 2024-02-16 | 3.200 | 12,400 | +0 | 0.00% | 39,680 |
| 2024-02-19 | 2024-02-15 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-02-16 | 2024-02-14 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2024-02-15 | 2024-02-09 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2024-02-14 | 2024-02-07 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-02-08 | 2024-02-06 | 3.040 | 12,400 | +0 | 0.00% | 37,696 |
| 2024-02-07 | 2024-02-05 | 2.980 | 12,400 | +0 | 0.00% | 36,952 |
| 2024-02-06 | 2024-02-02 | 3.030 | 12,400 | +0 | 0.00% | 37,572 |
| 2024-02-05 | 2024-02-01 | 3.030 | 12,400 | +0 | 0.00% | 37,572 |
| 2024-02-02 | 2024-01-31 | 2.960 | 12,400 | +0 | 0.00% | 36,704 |
| 2024-02-01 | 2024-01-30 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2024-01-31 | 2024-01-29 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-01-30 | 2024-01-26 | 3.120 | 12,400 | +0 | 0.00% | 38,688 |
| 2024-01-29 | 2024-01-25 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-01-26 | 2024-01-24 | 3.130 | 12,400 | +0 | 0.00% | 38,812 |
| 2024-01-25 | 2024-01-23 | 3.010 | 12,400 | +0 | 0.00% | 37,324 |
| 2024-01-24 | 2024-01-22 | 2.910 | 12,400 | +0 | 0.00% | 36,084 |
| 2024-01-23 | 2024-01-19 | 2.990 | 12,400 | +0 | 0.00% | 37,076 |
| 2024-01-22 | 2024-01-18 | 3.080 | 12,400 | +0 | 0.00% | 38,192 |
| 2024-01-19 | 2024-01-17 | 3.030 | 12,400 | +0 | 0.00% | 37,572 |
| 2024-01-18 | 2024-01-16 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2024-01-17 | 2024-01-15 | 3.290 | 12,400 | +0 | 0.00% | 40,796 |
| 2024-01-16 | 2024-01-12 | 3.260 | 12,400 | +0 | 0.00% | 40,424 |
| 2024-01-15 | 2024-01-11 | 3.300 | 12,400 | +0 | 0.00% | 40,920 |
| 2024-01-12 | 2024-01-10 | 3.300 | 12,400 | +0 | 0.00% | 40,920 |
| 2024-01-11 | 2024-01-09 | 3.370 | 12,400 | +0 | 0.00% | 41,788 |
| 2024-01-10 | 2024-01-08 | 3.520 | 12,400 | +0 | 0.00% | 43,648 |
| 2024-01-09 | 2024-01-05 | 3.150 | 12,400 | +0 | 0.00% | 39,060 |
| 2024-01-08 | 2024-01-04 | 3.270 | 12,400 | +0 | 0.00% | 40,548 |
| 2024-01-05 | 2024-01-03 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2024-01-04 | 2024-01-02 | 3.140 | 12,400 | +0 | 0.00% | 38,936 |
| 2024-01-03 | 2023-12-29 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2024-01-02 | 2023-12-28 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2023-12-29 | 2023-12-27 | 3.060 | 12,400 | +0 | 0.00% | 37,944 |
| 2023-12-28 | 2023-12-22 | 3.030 | 12,400 | +0 | 0.00% | 37,572 |
| 2023-12-27 | 2023-12-21 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2023-12-22 | 2023-12-20 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2023-12-21 | 2023-12-19 | 3.050 | 12,400 | +0 | 0.00% | 37,820 |
| 2023-12-20 | 2023-12-18 | 3.070 | 12,400 | +0 | 0.00% | 38,068 |
| 2023-12-19 | 2023-12-15 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2023-12-18 | 2023-12-14 | 3.090 | 12,400 | +0 | 0.00% | 38,316 |
| 2023-12-15 | 2023-12-13 | 3.100 | 12,400 | +0 | 0.00% | 38,440 |
| 2023-12-14 | 2023-12-12 | 3.190 | 12,400 | +0 | 0.00% | 39,556 |
| 2023-12-13 | 2023-12-11 | 3.110 | 12,400 | +0 | 0.00% | 38,564 |
| 2023-12-12 | 2023-12-08 | 3.180 | 12,400 | +0 | 0.00% | 39,432 |
| 2023-12-11 | 2023-12-07 | 3.210 | 12,400 | +0 | 0.00% | 39,804 |
| 2023-12-08 | 2023-12-06 | 3.250 | 12,400 | +0 | 0.00% | 40,300 |
| 2023-12-07 | 2023-12-05 | 3.160 | 12,400 | +0 | 0.00% | 39,184 |
| 2023-12-06 | 2023-12-04 | 3.220 | 12,400 | +0 | 0.00% | 39,928 |
| 2023-12-05 | 2023-12-01 | 3.320 | 12,400 | +0 | 0.00% | 41,168 |
| 2023-12-04 | 2023-11-30 | 3.310 | 12,400 | +0 | 0.00% | 41,044 |
| 2023-12-01 | 2023-11-29 | 3.390 | 12,400 | +0 | 0.00% | 42,036 |
| 2023-11-30 | 2023-11-28 | 3.590 | 12,400 | +0 | 0.00% | 44,516 |
| 2023-11-29 | 2023-11-27 | 3.470 | 12,400 | +0 | 0.00% | 43,028 |
| 2023-11-28 | 2023-11-24 | 3.560 | 12,400 | +0 | 0.00% | 44,144 |
| 2023-11-27 | 2023-11-23 | 3.750 | 12,400 | +0 | 0.00% | 46,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 12,400 | +0 | 0.00% | 44,268 |
| 2023-11-23 | 2023-11-21 | 3.510 | 12,400 | +0 | 0.00% | 43,524 |
| 2023-11-22 | 2023-11-20 | 3.570 | 12,400 | +0 | 0.00% | 44,268 |
| 2023-11-21 | 2023-11-17 | 3.530 | 12,400 | +0 | 0.00% | 43,772 |
| 2023-11-20 | 2023-11-16 | 3.580 | 12,400 | +0 | 0.00% | 44,392 |
| 2023-11-17 | 2023-11-15 | 3.720 | 12,400 | +0 | 0.00% | 46,128 |
| 2023-11-16 | 2023-11-14 | 3.640 | 12,400 | +0 | 0.00% | 45,136 |
| 2023-11-15 | 2023-11-13 | 3.710 | 12,400 | +0 | 0.00% | 46,004 |
| 2023-11-14 | 2023-11-10 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2023-11-13 | 2023-11-09 | 3.650 | 12,400 | +0 | 0.00% | 45,260 |
| 2023-11-10 | 2023-11-08 | 3.760 | 12,400 | +0 | 0.00% | 46,624 |
| 2023-11-09 | 2023-11-07 | 3.760 | 12,400 | +0 | 0.00% | 46,624 |
| 2023-11-08 | 2023-11-06 | 3.920 | 12,400 | +0 | 0.00% | 48,608 |
| 2023-11-07 | 2023-11-03 | 3.940 | 12,400 | +0 | 0.00% | 48,856 |
| 2023-11-06 | 2023-11-02 | 3.990 | 12,400 | +0 | 0.00% | 49,476 |
| 2023-11-03 | 2023-11-01 | 4.080 | 12,400 | +0 | 0.00% | 50,592 |
| 2023-11-02 | 2023-10-31 | 3.620 | 12,400 | +0 | 0.00% | 44,888 |
| 2023-11-01 | 2023-10-30 | 3.530 | 12,400 | +0 | 0.00% | 43,772 |
| 2023-10-31 | 2023-10-27 | 3.280 | 12,400 | +0 | 0.00% | 40,672 |
| 2023-10-30 | 2023-10-26 | 2.830 | 12,400 | +0 | 0.00% | 35,092 |
| 2023-10-27 | 2023-10-25 | 2.860 | 12,400 | +0 | 0.00% | 35,464 |
| 2023-10-26 | 2023-10-24 | 2.820 | 12,400 | +0 | 0.00% | 34,968 |
| 2023-10-25 | 2023-10-20 | 2.960 | 12,400 | +0 | 0.00% | 36,704 |
| 2023-10-24 | 2023-10-19 | 2.860 | 12,400 | +0 | 0.00% | 35,464 |
| 2023-10-20 | 2023-10-18 | 2.920 | 12,400 | -10,000 | 0.00% | 36,208 |
| 2023-10-19 | 2023-10-17 | 2.980 | 22,400 | +10,000 | 0.01% | 66,752 |
| 2023-09-07 | 2023-09-05 | 3.870 | 12,400 | -105,000 | 0.00% | 47,988 |
| 2023-08-29 | 2023-08-25 | 3.790 | 117,400 | +30,000 | 0.03% | 444,946 |
| 2023-08-25 | 2023-08-23 | 4.170 | 87,400 | +75,000 | 0.02% | 364,458 |
| 2023-06-08 | 2023-06-06 | 5.900 | 12,400 | +10,000 | 0.00% | 73,160 |
| 2023-04-03 | 2023-03-30 | 10.340 | 2,400 | -600 | 0.00% | 24,816 |
| 2023-03-31 | 2023-03-29 | 10.800 | 3,000 | +600 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 9.760 | 2,400 | -46,200 | 0.00% | 23,424 |
| 2023-03-27 | 2023-03-23 | 11.000 | 48,600 | +46,200 | 0.01% | 534,600 |
| 2023-03-24 | 2023-03-22 | 7.350 | 2,400 | -4,000 | 0.00% | 17,640 |
| 2023-03-23 | 2023-03-21 | 7.600 | 6,400 | -21,900 | 0.00% | 48,640 |
| 2023-03-21 | 2023-03-17 | 7.030 | 28,300 | -79,000 | 0.01% | 198,949 |
| 2023-03-20 | 2023-03-16 | 7.020 | 107,300 | +79,000 | 0.02% | 753,246 |
| 2023-03-17 | 2023-03-15 | 9.800 | 28,300 | +8,000 | 0.01% | 277,340 |
| 2023-03-16 | 2023-03-14 | 11.000 | 20,300 | -4,100 | 0.00% | 223,300 |
| 2023-03-15 | 2023-03-13 | 10.420 | 24,400 | +22,000 | 0.01% | 254,248 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,400 | -3,400 | 0.00% | 27,360 |
| 2023-03-10 | 2023-03-08 | 13.400 | 5,800 | -600 | 0.00% | 77,720 |
| 2023-03-09 | 2023-03-07 | 7.240 | 6,400 | +500 | 0.00% | 46,336 |
| 2023-03-08 | 2023-03-06 | 6.410 | 5,900 | +500 | 0.00% | 37,819 |
| 2023-03-07 | 2023-03-03 | 5.850 | 5,400 | +3,000 | 0.00% | 31,590 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,400 | -1,000 | 0.00% | 10,368 |
| 2021-01-28 | 2021-01-26 | 7.900 | 3,400 | -1,100 | 0.00% | 26,860 |
| 2020-06-01 | 2020-05-28 | 10.003 | 4,500 | +91 | 0.00% | 45,013 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,409 | +100 | 0.00% | 61,700 |
| 2019-09-06 | 2019-09-04 | 13.054 | 4,309 | -1,915 | 0.00% | 56,250 |
| 2019-05-24 | 2019-05-22 | 15.929 | 6,224 | +307 | 0.00% | 99,143 |
| 2018-11-07 | 2018-11-05 | 19.071 | 5,917 | -8,192 | 0.00% | 112,843 |
| 2018-11-06 | 2018-11-02 | 18.807 | 14,109 | +8,192 | 0.00% | 265,353 |
| 2018-10-23 | 2018-10-19 | 19.401 | 5,917 | +910 | 0.00% | 114,793 |
| 2018-10-22 | 2018-10-18 | 19.752 | 5,007 | +1,821 | 0.00% | 98,899 |
| 2018-09-17 | 2018-09-13 | 25.264 | 3,186 | +41 | 0.00% | 80,491 |
| 2018-08-27 | 2018-08-23 | 26.544 | 3,145 | +989 | 0.00% | 83,481 |
| 2018-06-04 | 2018-05-31 | 29.716 | 2,156 | -540 | 0.00% | 64,067 |
| 2018-05-25 | 2018-05-23 | 30.722 | 2,696 | +103 | 0.00% | 82,825 |
| 2018-05-03 | 2018-04-30 | 28.928 | 2,593 | +173 | 0.00% | 75,010 |
| 2018-04-12 | 2018-04-10 | 28.639 | 2,420 | -864 | 0.00% | 69,306 |
| 2018-02-23 | 2018-02-21 | 30.317 | 3,284 | +864 | 0.00% | 99,559 |
| 2018-01-22 | 2018-01-18 | 31.184 | 2,420 | +346 | 0.00% | 75,466 |
| 2017-09-18 | 2017-09-14 | 30.496 | 2,074 | +24 | 0.00% | 63,249 |
| 2017-06-06 | 2017-06-02 | 35.022 | 2,050 | +42 | 0.00% | 71,795 |
| 2017-03-17 | 2017-03-15 | 40.580 | 2,008 | -8,533 | 0.00% | 81,484 |
| 2017-02-16 | 2017-02-14 | 39.624 | 10,541 | +8,366 | 0.00% | 417,672 |
| 2017-02-14 | 2017-02-10 | 36.277 | 2,175 | +167 | 0.00% | 78,902 |
| 2017-02-07 | 2017-02-03 | 35.799 | 2,008 | -837 | 0.00% | 71,884 |
| 2016-09-19 | 2016-09-14 | 34.190 | 2,845 | +61 | 0.00% | 97,271 |
| 2016-09-08 | 2016-09-06 | 34.190 | 2,784 | +819 | 0.00% | 95,186 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,965 | +132 | 0.00% | 75,912 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,833 | +42 | 0.00% | 65,196 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,791 | +146 | 0.00% | 139,247 |
| 2015-01-02 | 2014-12-29 | 65.787 | 1,645 | -1,371 | 0.00% | 108,219 |
| 2014-09-17 | 2014-09-15 | 69.805 | 3,016 | +38 | 0.00% | 210,531 |
| 2014-09-12 | 2014-09-10 | 70.839 | 2,978 | +1,353 | 0.00% | 210,958 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,625 | +66 | 0.00% | 120,976 |
| 2014-03-18 | 2014-03-14 | 72.214 | 1,559 | -1,299 | 0.00% | 112,582 |
| 2014-03-17 | 2014-03-13 | 72.291 | 2,858 | +1,299 | 0.00% | 206,608 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,559 | +19 | 0.00% | 125,093 |
| 2013-07-26 | 2013-07-24 | 79.304 | 1,540 | +1,283 | 0.00% | 122,129 |
| 2013-07-24 | 2013-07-22 | 80.239 | 257 | +257 | 0.00% | 20,621 |
| 2013-02-06 | 2013-02-04 | 95.127 | 0 | -620 | ||
| 2012-11-05 | 2012-11-01 | 94.239 | 620 | -8,675 | 0.00% | 58,428 |
| 2012-10-22 | 2012-10-18 | 94.320 | 9,295 | -3,719 | 0.00% | 876,705 |
| 2012-10-17 | 2012-10-15 | 95.692 | 13,014 | -3,098 | 0.00% | 1,245,332 |
| 2012-10-03 | 2012-09-27 | 89.479 | 16,112 | -6,197 | 0.01% | 1,441,686 |
| 2012-09-21 | 2012-09-19 | 93.848 | 22,309 | +233 | 0.01% | 2,093,653 |
| 2012-09-14 | 2012-09-12 | 92.380 | 22,076 | -2,453 | 0.01% | 2,039,387 |
| 2012-09-11 | 2012-09-07 | 90.913 | 24,529 | +5,519 | 0.01% | 2,229,996 |
| 2012-09-10 | 2012-09-06 | 91.810 | 19,010 | -3,066 | 0.01% | 1,745,299 |
| 2012-09-07 | 2012-09-05 | 87.651 | 22,076 | -1,840 | 0.01% | 1,934,988 |
| 2012-09-05 | 2012-09-03 | 91.483 | 23,916 | +1,840 | 0.01% | 2,187,916 |
| 2012-09-04 | 2012-08-31 | 91.320 | 22,076 | -6,132 | 0.01% | 2,015,987 |
| 2012-08-27 | 2012-08-23 | 94.174 | 28,208 | +2,453 | 0.01% | 2,656,462 |
| 2012-08-24 | 2012-08-22 | 92.706 | 25,755 | +1,226 | 0.01% | 2,387,654 |
| 2012-08-23 | 2012-08-21 | 92.951 | 24,529 | +2,453 | 0.01% | 2,279,996 |
| 2012-08-22 | 2012-08-20 | 93.440 | 22,076 | +1,226 | 0.01% | 2,062,787 |
| 2012-08-21 | 2012-08-17 | 94.908 | 20,850 | +3,066 | 0.01% | 1,978,829 |
| 2012-08-20 | 2012-08-16 | 95.886 | 17,784 | +614 | 0.01% | 1,705,242 |
| 2012-08-17 | 2012-08-15 | 94.582 | 17,170 | +6,132 | 0.01% | 1,623,969 |
| 2012-08-14 | 2012-08-10 | 94.582 | 11,038 | +1,226 | 0.00% | 1,043,993 |
| 2012-08-03 | 2012-08-01 | 90.505 | 9,812 | -1,226 | 0.00% | 888,035 |
| 2012-08-02 | 2012-07-31 | 90.668 | 11,038 | +4,293 | 0.00% | 1,000,794 |
| 2012-08-01 | 2012-07-30 | 90.505 | 6,745 | -1,227 | 0.00% | 610,456 |
| 2012-07-31 | 2012-07-27 | 89.771 | 7,972 | +4,293 | 0.00% | 715,655 |
| 2012-06-22 | 2012-06-20 | 83.901 | 3,679 | -6,133 | 0.00% | 308,670 |
| 2012-06-18 | 2012-06-14 | 80.721 | 9,812 | +6,133 | 0.00% | 792,031 |
| 2012-05-31 | 2012-05-29 | 81.210 | 3,679 | -3,066 | 0.00% | 298,771 |
| 2012-05-18 | 2012-05-16 | 87.611 | 6,745 | +216 | 0.00% | 590,934 |
| 2012-05-07 | 2012-05-03 | 93.592 | 6,529 | +2,968 | 0.00% | 611,060 |
| 2012-05-04 | 2012-05-02 | 95.529 | 3,561 | +2,967 | 0.00% | 340,180 |
| 2012-04-30 | 2012-04-26 | 94.266 | 594 | +594 | 0.00% | 55,994 |
| 2011-03-21 | 2011-03-17 | 73.216 | 0 | -567 | ||
| 2011-03-17 | 2011-03-15 | 74.009 | 567 | -1,135 | 0.00% | 41,963 |
| 2011-03-16 | 2011-03-14 | 75.595 | 1,702 | -2,270 | 0.00% | 128,663 |
| 2011-02-14 | 2011-02-10 | 72.511 | 3,972 | +567 | 0.00% | 288,016 |
| 2011-02-10 | 2011-02-08 | 75.419 | 3,405 | +1,135 | 0.00% | 256,802 |
| 2011-01-11 | 2011-01-07 | 77.181 | 2,270 | +1,135 | 0.00% | 175,201 |
| 2010-12-15 | 2010-12-13 | 71.719 | 1,135 | -567 | 0.00% | 81,401 |
| 2010-12-08 | 2010-12-06 | 72.159 | 1,702 | +1,135 | 0.00% | 122,815 |
| 2010-12-06 | 2010-12-02 | 71.102 | 567 | +567 | 0.00% | 40,315 |
| 2009-09-03 | 2009-09-01 | 61.588 | 0 | -538 | ||
| 2009-08-13 | 2009-08-11 | 62.517 | 538 | +538 | 0.00% | 33,634 |
| 2009-08-11 | 2009-08-07 | 63.725 | 0 | -538 | ||
| 2009-07-27 | 2009-07-23 | 62.982 | 538 | -539 | 0.00% | 33,884 |
| 2009-06-29 | 2009-06-25 | 59.916 | 1,077 | -1,076 | 0.00% | 64,530 |
| 2009-06-26 | 2009-06-24 | 59.266 | 2,153 | -538 | 0.00% | 127,599 |
| 2009-06-25 | 2009-06-23 | 60.009 | 2,691 | -1,615 | 0.00% | 161,484 |
| 2009-06-24 | 2009-06-22 | 58.616 | 4,306 | +1,076 | 0.00% | 252,399 |
| 2009-06-22 | 2009-06-18 | 59.359 | 3,230 | +539 | 0.00% | 191,729 |
| 2009-06-17 | 2009-06-15 | 59.452 | 2,691 | +1,076 | 0.00% | 159,984 |
| 2009-06-15 | 2009-06-11 | 61.124 | 1,615 | -2,153 | 0.00% | 98,715 |
| 2009-06-12 | 2009-06-10 | 58.987 | 3,768 | +1,615 | 0.00% | 222,264 |
| 2009-06-10 | 2009-06-08 | 59.080 | 2,153 | +538 | 0.00% | 127,199 |
| 2009-06-04 | 2009-06-02 | 59.730 | 1,615 | +538 | 0.00% | 96,464 |
| 2009-06-03 | 2009-06-01 | 62.053 | 1,077 | -1,614 | 0.00% | 66,831 |
| 2009-06-02 | 2009-05-29 | 59.637 | 2,691 | +2,153 | 0.00% | 160,484 |
| 2009-05-29 | 2009-05-26 | 61.867 | 538 | -539 | 0.00% | 33,284 |
| 2009-05-27 | 2009-05-25 | 62.238 | 1,077 | +539 | 0.00% | 67,031 |
| 2009-05-22 | 2009-05-20 | 56.479 | 538 | +538 | 0.00% | 30,386 |
| 2009-05-15 | 2009-05-13 | 54.343 | 0 | -1,077 | ||
| 2009-05-13 | 2009-05-11 | 53.228 | 1,077 | -538 | 0.00% | 57,326 |
| 2009-05-08 | 2009-05-06 | 52.670 | 1,615 | -1,615 | 0.00% | 85,063 |
| 2009-05-06 | 2009-05-04 | 51.649 | 3,230 | -1,076 | 0.00% | 166,825 |
| 2009-05-05 | 2009-04-30 | 51.091 | 4,306 | -9,150 | 0.00% | 219,999 |
| 2009-05-04 | 2009-04-29 | 49.048 | 13,456 | +5,382 | 0.01% | 659,984 |
| 2009-04-29 | 2009-04-27 | 49.419 | 8,074 | -15,071 | 0.00% | 399,010 |
| 2009-04-27 | 2009-04-23 | 55.454 | 23,145 | +1,123 | 0.01% | 1,283,491 |
| 2009-04-23 | 2009-04-21 | 55.161 | 22,022 | +512 | 0.01% | 1,214,765 |
| 2009-04-21 | 2009-04-17 | 54.673 | 21,510 | +5,122 | 0.01% | 1,176,023 |
| 2009-04-17 | 2009-04-15 | 53.599 | 16,388 | +15,876 | 0.01% | 878,386 |
| 2009-04-14 | 2009-04-08 | 55.064 | 512 | -8,194 | 0.00% | 28,193 |
| 2009-04-09 | 2009-04-07 | 55.454 | 8,706 | -3,585 | 0.00% | 482,786 |
| 2009-04-07 | 2009-04-03 | 52.916 | 12,291 | +5,633 | 0.01% | 650,390 |
| 2009-03-30 | 2009-03-26 | 48.132 | 6,658 | +6,658 | 0.00% | 320,463 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy