History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 +0
2021-04-30 2021-04-28 8.530 0 +0
2021-04-29 2021-04-27 8.750 0 +0
2021-04-28 2021-04-26 8.560 0 +0
2021-04-27 2021-04-23 8.680 0 +0
2021-04-26 2021-04-22 8.950 0 +0
2021-04-23 2021-04-21 9.150 0 +0
2021-04-22 2021-04-20 9.380 0 +0
2021-04-21 2021-04-19 9.490 0 +0
2021-04-20 2021-04-16 9.410 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.100 0 +0
2021-04-15 2021-04-13 8.860 0 +0
2021-04-14 2021-04-12 8.800 0 +0
2021-04-13 2021-04-09 8.800 0 +0
2021-04-12 2021-04-08 8.800 0 +0
2021-04-09 2021-04-07 8.590 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.090 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.380 0 +0
2021-03-30 2021-03-26 8.420 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 8.210 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.730 0 +0
2021-03-23 2021-03-19 8.660 0 +0
2021-03-22 2021-03-18 8.850 0 +0
2021-03-19 2021-03-17 8.870 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.730 0 +0
2021-03-15 2021-03-11 8.860 0 +0
2021-03-12 2021-03-10 8.800 0 +0
2021-03-11 2021-03-09 8.820 0 +0
2021-03-10 2021-03-08 8.800 0 +0
2021-03-09 2021-03-05 8.790 0 +0
2021-03-08 2021-03-04 8.800 0 +0
2021-03-05 2021-03-03 9.030 0 +0
2021-03-04 2021-03-02 9.140 0 +0
2021-03-03 2021-03-01 9.230 0 +0
2021-03-02 2021-02-26 9.130 0 +0
2021-03-01 2021-02-25 9.270 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.450 0 +0
2021-02-24 2021-02-22 9.560 0 +0
2021-02-23 2021-02-19 9.400 0 +0
2021-02-22 2021-02-18 9.460 0 +0
2021-02-19 2021-02-17 9.300 0 +0
2021-02-18 2021-02-16 9.410 0 +0
2021-02-17 2021-02-11 8.840 0 +0
2021-02-16 2021-02-09 8.000 0 +0
2021-02-10 2021-02-08 7.980 0 +0
2021-02-09 2021-02-05 7.900 0 +0
2021-02-08 2021-02-04 7.900 0 +0
2021-02-05 2021-02-03 7.860 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.520 0 +0
2021-02-01 2021-01-28 7.890 0 +0
2021-01-29 2021-01-27 7.900 0 +0
2021-01-28 2021-01-26 7.900 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.050 0 +0
2021-01-25 2021-01-21 7.900 0 +0
2021-01-22 2021-01-20 7.910 0 +0
2021-01-21 2021-01-19 7.900 0 +0
2021-01-20 2021-01-18 7.900 0 +0
2021-01-19 2021-01-15 7.880 0 +0
2021-01-18 2021-01-14 7.880 0 +0
2021-01-15 2021-01-13 7.690 0 +0
2021-01-14 2021-01-12 7.890 0 +0
2021-01-13 2021-01-11 7.980 0 +0
2021-01-12 2021-01-08 8.030 0 +0
2021-01-11 2021-01-07 8.140 0 +0
2021-01-08 2021-01-06 8.220 0 +0
2021-01-07 2021-01-05 8.070 0 +0
2021-01-06 2021-01-04 8.050 0 +0
2021-01-05 2020-12-31 7.990 0 +0
2021-01-04 2020-12-29 8.070 0 +0
2020-12-30 2020-12-28 7.800 0 +0
2020-12-29 2020-12-24 7.900 0 +0
2020-12-28 2020-12-22 7.930 0 +0
2020-12-23 2020-12-21 8.120 0 +0
2020-12-22 2020-12-18 8.100 0 +0
2020-12-21 2020-12-17 8.250 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.280 0 +0
2020-12-16 2020-12-14 8.090 0 +0
2020-12-15 2020-12-11 8.030 0 +0
2020-12-14 2020-12-10 8.010 0 +0
2020-12-11 2020-12-09 8.080 0 +0
2020-12-10 2020-12-08 8.020 0 +0
2020-12-09 2020-12-07 7.900 0 +0
2020-12-08 2020-12-04 7.900 0 +0
2020-12-07 2020-12-03 7.880 0 +0
2020-12-04 2020-12-02 7.900 0 +0
2020-12-03 2020-12-01 8.140 0 +0
2020-12-02 2020-11-30 7.940 0 +0
2020-12-01 2020-11-27 7.940 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 7.730 0 +0
2020-11-26 2020-11-24 7.530 0 +0
2020-11-25 2020-11-23 7.470 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.200 0 +0
2020-11-19 2020-11-17 7.370 0 +0
2020-11-18 2020-11-16 7.420 0 +0
2020-11-17 2020-11-13 7.270 0 +0
2020-11-16 2020-11-12 7.150 0 +0
2020-11-13 2020-11-11 7.100 0 +0
2020-11-12 2020-11-10 7.240 0 +0
2020-11-11 2020-11-09 7.230 0 +0
2020-11-10 2020-11-06 6.770 0 +0
2020-11-09 2020-11-05 6.370 0 +0
2020-11-06 2020-11-04 6.080 0 +0
2020-11-05 2020-11-03 6.200 0 +0
2020-11-04 2020-11-02 6.380 0 +0
2020-11-03 2020-10-30 6.220 0 +0
2020-11-02 2020-10-29 6.390 0 +0
2020-10-30 2020-10-28 6.510 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.570 0 +0
2020-10-23 2020-10-21 6.560 0 +0
2020-10-22 2020-10-20 6.620 0 +0
2020-10-21 2020-10-19 6.720 0 +0
2020-10-20 2020-10-16 6.870 0 +0
2020-10-19 2020-10-15 6.810 0 +0
2020-10-16 2020-10-14 7.010 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.030 0 +0
2020-10-12 2020-10-08 6.850 0 +0
2020-10-09 2020-10-07 6.670 0 +0
2020-10-08 2020-10-06 6.710 0 +0
2020-10-07 2020-10-05 6.580 0 +0
2020-10-06 2020-09-30 6.740 0 +0
2020-10-05 2020-09-29 6.990 0 +0
2020-09-30 2020-09-28 7.030 0 +0
2020-09-29 2020-09-25 7.110 0 +0
2020-09-28 2020-09-24 6.950 0 +0
2020-09-25 2020-09-23 7.050 0 +0
2020-09-24 2020-09-22 7.270 0 +0
2020-09-23 2020-09-21 7.260 0 +0
2020-09-22 2020-09-18 7.490 0 +0
2020-09-21 2020-09-17 7.220 0 +0
2020-09-18 2020-09-16 7.430 0 +0
2020-09-17 2020-09-15 7.220 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.890 0 +0
2020-09-14 2020-09-10 8.020 0 +0
2020-09-11 2020-09-09 8.030 0 +0
2020-09-10 2020-09-08 8.080 0 +0
2020-09-09 2020-09-07 8.010 0 +0
2020-09-08 2020-09-04 8.190 0 +0
2020-09-07 2020-09-03 8.350 0 +0
2020-09-04 2020-09-02 8.400 0 +0
2020-09-03 2020-09-01 8.510 0 +0
2020-09-02 2020-08-31 8.740 0 +0
2020-09-01 2020-08-28 8.550 0 +0
2020-08-31 2020-08-27 8.510 0 +0
2020-08-28 2020-08-26 8.940 0 +0
2020-08-27 2020-08-25 8.940 0 +0
2020-08-26 2020-08-24 8.920 0 +0
2020-08-25 2020-08-21 9.010 0 +0
2020-08-24 2020-08-20 9.160 0 +0
2020-08-21 2020-08-19 9.180 0 +0
2020-08-20 2020-08-18 9.090 0 +0
2020-08-19 2020-08-17 8.900 0 +0
2020-08-18 2020-08-14 8.880 0 +0
2020-08-17 2020-08-13 9.220 0 +0
2020-08-14 2020-08-12 9.090 0 +0
2020-08-13 2020-08-11 8.800 0 +0
2020-08-12 2020-08-10 8.820 0 +0
2020-08-11 2020-08-07 9.130 0 +0
2020-08-10 2020-08-06 9.300 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.220 0 +0
2020-08-05 2020-08-03 9.390 0 +0
2020-08-04 2020-07-31 9.030 0 +0
2020-08-03 2020-07-30 9.000 0 +0
2020-07-31 2020-07-29 9.100 0 +0
2020-07-30 2020-07-28 9.160 0 +0
2020-07-29 2020-07-27 9.390 0 +0
2020-07-28 2020-07-24 9.020 0 +0
2020-07-27 2020-07-23 9.100 0 +0
2020-07-24 2020-07-22 9.160 0 +0
2020-07-23 2020-07-21 9.360 0 +0
2020-07-22 2020-07-20 9.230 0 +0
2020-07-21 2020-07-17 9.320 0 +0
2020-07-20 2020-07-16 9.170 0 +0
2020-07-17 2020-07-15 9.210 0 +0
2020-07-16 2020-07-14 9.260 0 +0
2020-07-15 2020-07-13 9.180 0 +0
2020-07-14 2020-07-10 9.210 0 +0
2020-07-13 2020-07-09 9.300 0 +0
2020-07-10 2020-07-08 9.310 0 +0
2020-07-09 2020-07-07 9.380 0 +0
2020-07-08 2020-07-06 9.370 0 +0
2020-07-07 2020-07-03 9.240 0 +0
2020-07-06 2020-07-02 9.390 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.000 0 +0
2020-06-30 2020-06-26 8.950 0 +0
2020-06-29 2020-06-24 8.830 0 +0
2020-06-26 2020-06-23 8.850 0 +0
2020-06-24 2020-06-22 8.900 0 +0
2020-06-23 2020-06-19 8.960 0 +0
2020-06-22 2020-06-18 9.200 0 +0
2020-06-19 2020-06-17 9.290 0 +0
2020-06-18 2020-06-16 9.350 0 +0
2020-06-17 2020-06-15 9.180 0 +0
2020-06-16 2020-06-12 9.420 0 +0
2020-06-15 2020-06-11 9.670 0 +0
2020-06-12 2020-06-10 10.080 0 +0
2020-06-11 2020-06-09 10.020 0 +0
2020-06-10 2020-06-08 10.060 0 +0
2020-06-09 2020-06-05 9.870 0 +0
2020-06-08 2020-06-04 9.760 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 9.960 0 +0
2020-06-03 2020-06-01 9.950 0 +0
2020-06-02 2020-05-29 10.064 0 +0
2020-06-01 2020-05-28 10.003 0 +0
2020-05-29 2020-05-27 10.227 0 +0
2020-05-28 2020-05-26 10.472 0 +0
2020-05-27 2020-05-25 10.085 0 +0
2020-05-26 2020-05-22 10.289 0 +0
2020-05-25 2020-05-21 10.411 0 +0
2020-05-22 2020-05-20 10.411 0 +0
2020-05-21 2020-05-19 10.513 0 +0
2020-05-20 2020-05-18 10.289 0 +0
2020-05-19 2020-05-15 10.432 0 +0
2020-05-18 2020-05-14 10.411 0 +0
2020-05-15 2020-05-13 10.554 0 +0
2020-05-14 2020-05-12 10.717 0 +0
2020-05-13 2020-05-11 10.717 0 +0
2020-05-12 2020-05-08 10.677 0 +0
2020-05-11 2020-05-07 10.595 0 +0
2020-05-08 2020-05-06 10.452 0 +0
2020-05-07 2020-05-05 10.432 0 +0
2020-05-06 2020-05-04 10.227 0 +0
2020-05-05 2020-04-29 10.922 0 +0
2020-05-04 2020-04-28 11.269 0 +0
2020-04-29 2020-04-27 10.819 0 +0
2020-04-28 2020-04-24 10.860 0 +0
2020-04-27 2020-04-23 11.085 0 +0
2020-04-24 2020-04-22 11.207 0 +0
2020-04-23 2020-04-21 10.758 0 +0
2020-04-22 2020-04-20 10.942 0 +0
2020-04-21 2020-04-17 10.881 0 +0
2020-04-20 2020-04-16 10.595 0 +0
2020-04-17 2020-04-15 10.330 0 +0
2020-04-16 2020-04-14 10.105 0 +0
2020-04-15 2020-04-09 10.268 0 +0
2020-04-14 2020-04-08 10.115 0 +0
2020-04-09 2020-04-07 9.829 0 +0
2020-04-08 2020-04-06 9.840 0 +0
2020-04-07 2020-04-03 9.339 0 +0
2020-04-06 2020-04-02 9.503 0 +0
2020-04-03 2020-04-01 9.625 0 +0
2020-04-02 2020-03-31 9.850 0 +0
2020-04-01 2020-03-30 9.870 0 +0
2020-03-31 2020-03-27 10.003 0 +0
2020-03-30 2020-03-26 9.442 0 +0
2020-03-27 2020-03-25 9.197 0 +0
2020-03-26 2020-03-24 8.574 0 +0
2020-03-25 2020-03-23 8.268 0 +0
2020-03-24 2020-03-20 8.584 0 +0
2020-03-23 2020-03-19 9.319 0 +0
2020-03-20 2020-03-18 9.738 0 +0
2020-03-19 2020-03-17 10.034 0 +0
2020-03-18 2020-03-16 9.676 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 10.289 0 +0
2020-03-13 2020-03-11 10.656 0 +0
2020-03-12 2020-03-10 10.962 0 +0
2020-03-11 2020-03-09 11.024 0 +0
2020-03-10 2020-03-06 11.432 0 +0
2020-03-09 2020-03-05 11.534 0 +0
2020-03-06 2020-03-04 11.411 0 +0
2020-03-05 2020-03-03 11.514 0 +0
2020-03-04 2020-03-02 11.432 0 +0
2020-03-03 2020-02-28 11.269 0 +0
2020-03-02 2020-02-27 11.942 0 +0
2020-02-28 2020-02-26 11.697 0 +0
2020-02-27 2020-02-25 11.901 0 +0
2020-02-26 2020-02-24 11.942 0 +0
2020-02-25 2020-02-21 12.044 0 +0
2020-02-24 2020-02-20 12.187 0 +0
2020-02-21 2020-02-19 12.024 0 +0
2020-02-20 2020-02-18 12.044 0 +0
2020-02-19 2020-02-17 12.126 0 +0
2020-02-18 2020-02-14 12.167 0 +0
2020-02-17 2020-02-13 12.493 0 +0
2020-02-14 2020-02-12 12.330 0 +0
2020-02-13 2020-02-11 12.453 0 +0
2020-02-12 2020-02-10 12.453 0 +0
2020-02-11 2020-02-07 12.289 0 +0
2020-02-10 2020-02-06 12.330 0 +0
2020-02-07 2020-02-05 12.310 0 +0
2020-02-06 2020-02-04 12.228 0 +0
2020-02-05 2020-02-03 12.024 0 +0
2020-02-04 2020-01-31 12.167 0 +0
2020-02-03 2020-01-30 12.248 0 +0
2020-01-31 2020-01-29 12.391 0 +0
2020-01-30 2020-01-24 12.636 0 +0
2020-01-29 2020-01-22 12.861 0 +0
2020-01-23 2020-01-21 12.126 0 +0
2020-01-22 2020-01-20 12.351 0 +0
2020-01-21 2020-01-17 12.330 0 +0
2020-01-20 2020-01-16 12.391 0 +0
2020-01-17 2020-01-15 12.228 0 +0
2020-01-16 2020-01-14 12.187 0 +0
2020-01-15 2020-01-13 12.228 0 +0
2020-01-14 2020-01-10 12.208 0 +0
2020-01-13 2020-01-09 12.208 0 +0
2020-01-10 2020-01-08 12.146 0 +0
2020-01-09 2020-01-07 12.187 0 +0
2020-01-08 2020-01-06 12.167 0 +0
2020-01-07 2020-01-03 12.228 0 +0
2020-01-06 2020-01-02 12.432 0 +0
2020-01-03 2019-12-31 12.493 0 +0
2020-01-02 2019-12-27 12.412 0 +0
2019-12-30 2019-12-24 12.208 0 +0
2019-12-27 2019-12-20 12.453 0 +0
2019-12-23 2019-12-19 12.371 0 +0
2019-12-20 2019-12-18 12.351 0 +0
2019-12-19 2019-12-17 12.208 0 +0
2019-12-18 2019-12-16 12.126 0 +0
2019-12-17 2019-12-13 12.248 0 +0
2019-12-16 2019-12-12 12.146 0 +0
2019-12-13 2019-12-11 12.351 0 +0
2019-12-12 2019-12-10 12.351 0 +0
2019-12-11 2019-12-09 12.351 0 +0
2019-12-10 2019-12-06 12.432 0 +0
2019-12-09 2019-12-05 12.453 0 +0
2019-12-06 2019-12-04 12.514 0 +0
2019-12-05 2019-12-03 12.555 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.269 0 +0
2019-11-29 2019-11-27 13.269 0 +0
2019-11-28 2019-11-26 13.290 0 +0
2019-11-27 2019-11-25 13.167 0 +0
2019-11-26 2019-11-22 13.208 0 +0
2019-11-25 2019-11-21 13.228 0 +0
2019-11-22 2019-11-20 13.290 0 +0
2019-11-21 2019-11-19 13.412 0 +0
2019-11-20 2019-11-18 13.269 0 +0
2019-11-19 2019-11-15 13.126 0 +0
2019-11-18 2019-11-14 13.187 0 +0
2019-11-15 2019-11-13 13.126 0 +0
2019-11-14 2019-11-12 13.371 0 +0
2019-11-13 2019-11-11 13.208 0 +0
2019-11-12 2019-11-08 13.310 0 +0
2019-11-11 2019-11-07 13.412 0 +0
2019-11-08 2019-11-06 12.983 0 +0
2019-11-07 2019-11-05 13.106 0 +0
2019-11-06 2019-11-04 13.065 0 +0
2019-11-05 2019-11-01 12.963 0 +0
2019-11-04 2019-10-31 13.187 0 +0
2019-11-01 2019-10-30 13.371 0 +0
2019-10-31 2019-10-29 12.963 0 +0
2019-10-30 2019-10-28 12.983 0 +0
2019-10-29 2019-10-25 12.943 0 +0
2019-10-28 2019-10-24 13.024 0 +0
2019-10-25 2019-10-23 12.861 0 +0
2019-10-24 2019-10-22 12.922 0 +0
2019-10-23 2019-10-21 12.902 0 +0
2019-10-22 2019-10-18 12.983 0 +0
2019-10-21 2019-10-17 12.983 0 +0
2019-10-18 2019-10-16 12.902 0 +0
2019-10-17 2019-10-15 13.004 0 +0
2019-10-16 2019-10-14 13.269 0 +0
2019-10-15 2019-10-11 12.738 0 +0
2019-10-14 2019-10-10 12.718 0 +0
2019-10-11 2019-10-09 12.902 0 +0
2019-10-10 2019-10-08 12.861 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 13.371 0 +0
2019-10-04 2019-10-02 13.514 0 +0
2019-10-03 2019-09-30 13.045 0 +0
2019-10-02 2019-09-27 13.432 0 +0
2019-09-30 2019-09-26 13.228 0 +0
2019-09-27 2019-09-25 13.228 0 +0
2019-09-26 2019-09-24 13.453 0 +0
2019-09-25 2019-09-23 13.616 0 +0
2019-09-24 2019-09-20 13.984 0 +0
2019-09-23 2019-09-19 13.412 0 +0
2019-09-20 2019-09-18 13.045 0 +0
2019-09-19 2019-09-17 13.045 0 +0
2019-09-18 2019-09-16 13.848 0 +0
2019-09-17 2019-09-13 13.994 0 +0
2019-09-16 2019-09-12 13.869 0 +0
2019-09-13 2019-09-11 13.827 0 +0
2019-09-12 2019-09-10 13.681 0 +0
2019-09-11 2019-09-09 13.305 0 +0
2019-09-10 2019-09-06 13.472 0 +0
2019-09-09 2019-09-05 13.179 0 +0
2019-09-06 2019-09-04 13.054 0 +0
2019-09-05 2019-09-03 12.824 0 +0
2019-09-04 2019-09-02 12.845 0 +0
2019-09-03 2019-08-30 12.929 0 +0
2019-09-02 2019-08-29 13.367 0 +0
2019-08-30 2019-08-28 12.950 0 +0
2019-08-29 2019-08-27 12.991 0 +0
2019-08-28 2019-08-26 13.159 0 +0
2019-08-27 2019-08-23 13.451 0 +0
2019-08-26 2019-08-22 13.639 0 +0
2019-08-23 2019-08-21 13.159 0 +0
2019-08-22 2019-08-20 13.117 0 +0
2019-08-21 2019-08-19 13.179 0 +0
2019-08-20 2019-08-16 12.866 0 +0
2019-08-19 2019-08-15 12.616 0 +0
2019-08-16 2019-08-14 12.177 0 +0
2019-08-15 2019-08-13 12.072 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.365 0 +0
2019-08-12 2019-08-08 12.344 0 +0
2019-08-09 2019-08-07 12.616 0 +0
2019-08-08 2019-08-06 12.365 0 +0
2019-08-07 2019-08-05 12.469 0 +0
2019-08-06 2019-08-02 12.950 0 +0
2019-08-05 2019-08-01 13.347 0 +0
2019-08-02 2019-07-31 13.179 0 +0
2019-08-01 2019-07-30 13.931 0 +0
2019-07-31 2019-07-29 13.890 0 +0
2019-07-30 2019-07-26 13.848 0 +0
2019-07-29 2019-07-25 13.910 0 +0
2019-07-26 2019-07-24 13.910 0 +0
2019-07-25 2019-07-23 13.952 0 +0
2019-07-24 2019-07-22 14.078 0 +0
2019-07-23 2019-07-19 14.245 0 +0
2019-07-22 2019-07-18 13.994 0 +0
2019-07-19 2019-07-17 14.328 0 +0
2019-07-18 2019-07-16 14.412 0 +0
2019-07-17 2019-07-15 14.454 0 +0
2019-07-16 2019-07-12 14.224 0 +0
2019-07-15 2019-07-11 13.890 0 +0
2019-07-12 2019-07-10 13.869 0 +0
2019-07-11 2019-07-09 13.994 0 +0
2019-07-10 2019-07-08 14.078 0 +0
2019-07-09 2019-07-05 14.203 0 +0
2019-07-08 2019-07-04 13.910 0 +0
2019-07-05 2019-07-03 13.973 0 +0
2019-07-04 2019-07-02 14.098 0 +0
2019-07-03 2019-06-28 13.639 0 +0
2019-07-02 2019-06-27 14.057 0 +0
2019-06-28 2019-06-26 14.015 0 +0
2019-06-27 2019-06-25 13.952 0 +0
2019-06-26 2019-06-24 14.307 0 +0
2019-06-25 2019-06-21 14.537 0 +0
2019-06-24 2019-06-20 14.307 0 +0
2019-06-21 2019-06-19 13.890 0 +0
2019-06-20 2019-06-18 13.451 0 +0
2019-06-19 2019-06-17 13.367 0 +0
2019-06-18 2019-06-14 13.472 0 +0
2019-06-17 2019-06-13 13.367 0 +0
2019-06-14 2019-06-12 13.075 0 +0
2019-06-13 2019-06-11 13.388 0 +0
2019-06-12 2019-06-10 13.493 0 +0
2019-06-11 2019-06-06 13.597 0 +0
2019-06-10 2019-06-05 13.618 0 +0
2019-06-06 2019-06-04 13.639 0 +0
2019-06-05 2019-06-03 13.660 0 +0
2019-06-04 2019-05-31 13.743 0 +0
2019-06-03 2019-05-30 13.910 0 +0
2019-05-31 2019-05-29 14.098 0 +0
2019-05-30 2019-05-28 14.412 0 +0
2019-05-29 2019-05-27 14.057 0 +0
2019-05-28 2019-05-24 14.098 0 +0
2019-05-27 2019-05-23 15.578 0 +0
2019-05-24 2019-05-22 15.929 0 +0
2019-05-23 2019-05-21 15.556 0 +0
2019-05-22 2019-05-20 15.512 0 +0
2019-05-21 2019-05-17 15.819 0 +0
2019-05-20 2019-05-16 15.819 0 +0
2019-05-17 2019-05-15 15.951 0 +0
2019-05-16 2019-05-14 15.885 0 +0
2019-05-15 2019-05-10 16.259 0 +0
2019-05-14 2019-05-09 16.391 0 +0
2019-05-10 2019-05-08 17.072 0 +0
2019-05-09 2019-05-07 17.160 0 +0
2019-05-08 2019-05-06 17.138 0 +0
2019-05-07 2019-05-03 17.182 0 +0
2019-05-06 2019-05-02 16.962 0 +0
2019-05-03 2019-04-30 16.918 0 +0
2019-05-02 2019-04-29 17.423 0 +0
2019-04-30 2019-04-26 17.489 0 +0
2019-04-29 2019-04-25 17.489 0 +0
2019-04-26 2019-04-24 17.621 0 +0
2019-04-25 2019-04-23 17.555 0 +0
2019-04-24 2019-04-18 17.775 0 +0
2019-04-23 2019-04-17 17.885 0 +0
2019-04-18 2019-04-16 17.379 0 +0
2019-04-17 2019-04-15 17.247 0 +0
2019-04-16 2019-04-12 17.094 0 +0
2019-04-15 2019-04-11 16.984 0 +0
2019-04-12 2019-04-10 16.984 0 +0
2019-04-11 2019-04-09 16.962 0 +0
2019-04-10 2019-04-08 16.940 0 +0
2019-04-09 2019-04-04 16.984 0 +0
2019-04-08 2019-04-03 17.269 0 +0
2019-04-04 2019-04-02 17.094 0 +0
2019-04-03 2019-04-01 16.984 0 +0
2019-04-02 2019-03-29 16.720 0 +0
2019-04-01 2019-03-28 16.676 0 +0
2019-03-29 2019-03-27 16.764 0 +0
2019-03-28 2019-03-26 16.742 0 +0
2019-03-27 2019-03-25 16.588 0 +0
2019-03-26 2019-03-22 17.006 0 +0
2019-03-25 2019-03-21 16.984 0 +0
2019-03-22 2019-03-20 16.413 0 +0
2019-03-21 2019-03-19 15.841 0 +0
2019-03-20 2019-03-18 15.578 0 +0
2019-03-19 2019-03-15 17.028 0 +0
2019-03-18 2019-03-14 16.808 0 +0
2019-03-15 2019-03-13 16.896 0 +0
2019-03-14 2019-03-12 17.028 0 +0
2019-03-13 2019-03-11 16.588 0 +0
2019-03-12 2019-03-08 16.588 0 +0
2019-03-11 2019-03-07 16.808 0 +0
2019-03-08 2019-03-06 17.138 0 +0
2019-03-07 2019-03-05 16.764 0 +0
2019-03-06 2019-03-04 16.742 0 +0
2019-03-05 2019-03-01 16.698 0 +0
2019-03-04 2019-02-28 16.522 0 +0
2019-03-01 2019-02-27 16.588 0 +0
2019-02-28 2019-02-26 16.808 0 +0
2019-02-27 2019-02-25 17.006 0 +0
2019-02-26 2019-02-22 17.094 0 +0
2019-02-25 2019-02-21 17.028 0 +0
2019-02-22 2019-02-20 17.182 0 +0
2019-02-21 2019-02-19 17.247 0 +0
2019-02-20 2019-02-18 17.116 0 +0
2019-02-19 2019-02-15 17.116 0 +0
2019-02-18 2019-02-14 17.357 0 +0
2019-02-15 2019-02-13 17.467 0 +0
2019-02-14 2019-02-12 17.555 0 +0
2019-02-13 2019-02-11 17.335 0 +0
2019-02-12 2019-02-08 16.896 0 +0
2019-02-11 2019-02-04 16.610 0 +0
2019-02-08 2019-01-31 16.083 0 +0
2019-02-01 2019-01-30 16.237 0 +0
2019-01-31 2019-01-29 16.149 0 +0
2019-01-30 2019-01-28 16.017 0 +0
2019-01-29 2019-01-25 15.995 0 +0
2019-01-28 2019-01-24 15.907 0 +0
2019-01-25 2019-01-23 15.907 0 +0
2019-01-24 2019-01-22 15.951 0 +0
2019-01-23 2019-01-21 16.083 0 +0
2019-01-22 2019-01-18 16.347 0 +0
2019-01-21 2019-01-17 16.588 0 +0
2019-01-18 2019-01-16 16.544 0 +0
2019-01-17 2019-01-15 16.347 0 +0
2019-01-16 2019-01-14 16.105 0 +0
2019-01-15 2019-01-11 16.654 0 +0
2019-01-14 2019-01-10 15.841 0 +0
2019-01-11 2019-01-09 15.929 0 +0
2019-01-10 2019-01-08 15.819 0 +0
2019-01-09 2019-01-07 15.753 0 +0
2019-01-08 2019-01-04 15.951 0 +0
2019-01-07 2019-01-03 15.951 0 +0
2019-01-04 2019-01-02 16.259 0 +0
2019-01-03 2018-12-31 16.281 0 +0
2019-01-02 2018-12-27 16.610 0 +0
2018-12-28 2018-12-24 16.588 0 +0
2018-12-27 2018-12-20 16.325 0 +0
2018-12-21 2018-12-19 16.742 0 +0
2018-12-20 2018-12-18 17.028 0 +0
2018-12-19 2018-12-17 17.203 0 +0
2018-12-18 2018-12-14 17.138 0 +0
2018-12-17 2018-12-13 17.687 0 +0
2018-12-14 2018-12-12 17.972 0 +0
2018-12-13 2018-12-11 17.797 0 +0
2018-12-12 2018-12-10 18.126 0 +0
2018-12-11 2018-12-07 19.027 0 +0
2018-12-10 2018-12-06 19.313 0 +0
2018-12-07 2018-12-05 19.335 0 +0
2018-12-06 2018-12-04 19.488 0 +0
2018-12-05 2018-12-03 19.532 0 +0
2018-12-04 2018-11-30 18.895 0 +0
2018-12-03 2018-11-29 18.676 0 +0
2018-11-30 2018-11-28 18.983 0 +0
2018-11-29 2018-11-27 19.225 0 +0
2018-11-28 2018-11-26 19.247 0 +0
2018-11-27 2018-11-23 19.159 0 +0
2018-11-26 2018-11-22 19.093 0 +0
2018-11-23 2018-11-21 18.939 0 +0
2018-11-22 2018-11-20 19.005 0 +0
2018-11-21 2018-11-19 19.379 0 +0
2018-11-20 2018-11-16 19.071 0 +0
2018-11-19 2018-11-15 19.181 0 +0
2018-11-16 2018-11-14 18.917 0 +0
2018-11-15 2018-11-13 18.961 0 +0
2018-11-14 2018-11-12 18.961 0 +0
2018-11-13 2018-11-09 18.873 0 +0
2018-11-12 2018-11-08 18.829 0 +0
2018-11-09 2018-11-07 18.829 0 +0
2018-11-08 2018-11-06 18.895 0 +0
2018-11-07 2018-11-05 19.071 0 +0
2018-11-06 2018-11-02 18.807 0 +0
2018-11-05 2018-11-01 18.588 0 +0
2018-11-02 2018-10-31 18.170 0 +0
2018-11-01 2018-10-30 17.907 0 +0
2018-10-31 2018-10-29 18.676 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 19.071 0 +0
2018-10-26 2018-10-24 19.335 0 +0
2018-10-25 2018-10-23 19.071 0 +0
2018-10-24 2018-10-22 19.796 0 +0
2018-10-23 2018-10-19 19.401 0 +0
2018-10-22 2018-10-18 19.752 0 +0
2018-10-19 2018-10-16 20.543 0 +0
2018-10-18 2018-10-15 20.653 0 +0
2018-10-16 2018-10-12 21.312 0 +0
2018-10-15 2018-10-11 21.092 0 +0
2018-10-12 2018-10-10 23.344 0 +0
2018-10-11 2018-10-09 23.674 0 +0
2018-10-10 2018-10-08 23.454 0 +0
2018-10-09 2018-10-05 24.443 0 +0
2018-10-08 2018-10-04 24.498 0 +0
2018-10-05 2018-10-03 24.388 0 +0
2018-10-04 2018-10-02 24.553 0 +0
2018-10-03 2018-09-28 24.443 0 +0
2018-10-02 2018-09-27 24.608 0 +0
2018-09-28 2018-09-26 24.608 0 +0
2018-09-27 2018-09-24 24.663 0 +0
2018-09-26 2018-09-21 24.992 0 +0
2018-09-24 2018-09-20 24.718 0 +0
2018-09-21 2018-09-19 24.882 0 +0
2018-09-20 2018-09-18 24.718 0 +0
2018-09-19 2018-09-17 24.828 0 +0
2018-09-18 2018-09-14 25.821 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 24.986 0 +0
2018-09-13 2018-09-11 24.930 0 +0
2018-09-12 2018-09-10 25.320 0 +0
2018-09-11 2018-09-07 25.542 0 +0
2018-09-10 2018-09-06 25.598 0 +0
2018-09-07 2018-09-05 25.654 0 +0
2018-09-06 2018-09-04 25.821 0 +0
2018-09-05 2018-09-03 25.765 0 +0
2018-09-04 2018-08-31 25.932 0 +0
2018-09-03 2018-08-30 26.321 0 +0
2018-08-31 2018-08-29 26.600 0 +0
2018-08-30 2018-08-28 26.655 0 +0
2018-08-29 2018-08-27 26.433 0 +0
2018-08-28 2018-08-24 26.600 0 +0
2018-08-27 2018-08-23 26.544 0 +0
2018-08-24 2018-08-22 26.544 0 +0
2018-08-23 2018-08-21 26.266 0 +0
2018-08-22 2018-08-20 25.821 0 +0
2018-08-21 2018-08-17 25.876 0 +0
2018-08-20 2018-08-16 25.932 0 +0
2018-08-17 2018-08-15 26.099 0 +0
2018-08-16 2018-08-14 26.266 0 +0
2018-08-15 2018-08-13 26.433 0 +0
2018-08-14 2018-08-10 26.767 0 +0
2018-08-13 2018-08-09 26.933 0 +0
2018-08-10 2018-08-08 26.933 0 +0
2018-08-09 2018-08-07 26.878 0 +0
2018-08-08 2018-08-06 26.767 0 +0
2018-08-07 2018-08-03 26.711 0 +0
2018-08-06 2018-08-02 26.822 0 +0
2018-08-03 2018-08-01 27.267 0 +0
2018-08-02 2018-07-31 27.100 0 +0
2018-08-01 2018-07-30 26.989 0 +0
2018-07-31 2018-07-27 26.878 0 +0
2018-07-30 2018-07-26 26.822 0 +0
2018-07-27 2018-07-25 26.711 0 +0
2018-07-26 2018-07-24 26.767 0 +0
2018-07-25 2018-07-23 26.878 0 +0
2018-07-24 2018-07-20 26.655 0 +0
2018-07-23 2018-07-19 26.600 0 +0
2018-07-20 2018-07-18 26.600 0 +0
2018-07-19 2018-07-17 26.767 0 +0
2018-07-18 2018-07-16 26.767 0 +0
2018-07-17 2018-07-13 26.878 0 +0
2018-07-16 2018-07-12 26.711 0 +0
2018-07-13 2018-07-11 26.488 0 +0
2018-07-12 2018-07-10 26.878 0 +0
2018-07-11 2018-07-09 26.822 0 +0
2018-07-10 2018-07-06 26.600 0 +0
2018-07-09 2018-07-05 26.488 0 +0
2018-07-06 2018-07-04 26.488 0 +0
2018-07-05 2018-07-03 27.212 0 +0
2018-07-04 2018-06-29 27.657 0 +0
2018-07-03 2018-06-28 27.100 0 +0
2018-06-29 2018-06-27 27.212 0 +0
2018-06-28 2018-06-26 27.267 0 +0
2018-06-27 2018-06-25 28.603 0 +0
2018-06-26 2018-06-22 28.325 0 +0
2018-06-25 2018-06-21 28.937 0 +0
2018-06-22 2018-06-20 29.104 0 +0
2018-06-21 2018-06-19 29.493 0 +0
2018-06-20 2018-06-15 29.549 0 +0
2018-06-19 2018-06-14 29.883 0 +0
2018-06-15 2018-06-13 29.883 0 +0
2018-06-14 2018-06-12 30.439 0 +0
2018-06-13 2018-06-11 30.495 0 +0
2018-06-12 2018-06-08 30.718 0 +0
2018-06-11 2018-06-07 30.384 0 +0
2018-06-08 2018-06-06 30.439 0 +0
2018-06-07 2018-06-05 30.217 0 +0
2018-06-06 2018-06-04 29.994 0 +0
2018-06-05 2018-06-01 29.938 0 +0
2018-06-04 2018-05-31 29.716 0 +0
2018-06-01 2018-05-30 29.326 0 +0
2018-05-31 2018-05-29 29.326 0 +0
2018-05-30 2018-05-28 28.881 0 +0
2018-05-29 2018-05-25 27.991 0 +0
2018-05-28 2018-05-24 30.317 0 +0
2018-05-25 2018-05-23 30.722 0 +0
2018-05-24 2018-05-21 30.664 0 +0
2018-05-23 2018-05-18 30.085 0 +0
2018-05-21 2018-05-17 30.085 0 +0
2018-05-18 2018-05-16 29.969 0 +0
2018-05-17 2018-05-15 29.969 0 +0
2018-05-16 2018-05-14 29.738 0 +0
2018-05-15 2018-05-11 29.738 0 +0
2018-05-14 2018-05-10 29.275 0 +0
2018-05-11 2018-05-09 28.928 0 +0
2018-05-10 2018-05-08 28.928 0 +0
2018-05-09 2018-05-07 28.870 0 +0
2018-05-08 2018-05-04 28.639 0 +0
2018-05-07 2018-05-03 28.812 0 +0
2018-05-04 2018-05-02 28.754 0 +0
2018-05-03 2018-04-30 28.928 0 +0
2018-05-02 2018-04-27 28.870 0 +0
2018-04-30 2018-04-26 28.812 0 +0
2018-04-27 2018-04-25 28.812 0 +0
2018-04-26 2018-04-24 28.986 0 +0
2018-04-25 2018-04-23 28.986 0 +0
2018-04-24 2018-04-20 29.044 0 +0
2018-04-23 2018-04-19 28.349 0 +0
2018-04-20 2018-04-18 28.176 0 +0
2018-04-19 2018-04-17 28.176 0 +0
2018-04-18 2018-04-16 28.407 0 +0
2018-04-17 2018-04-13 28.581 0 +0
2018-04-16 2018-04-12 28.581 0 +0
2018-04-13 2018-04-11 28.697 0 +0
2018-04-12 2018-04-10 28.639 0 +0
2018-04-11 2018-04-09 28.754 0 +0
2018-04-10 2018-04-06 28.812 0 +0
2018-04-09 2018-04-04 28.812 0 +0
2018-04-06 2018-04-03 29.102 0 +0
2018-04-04 2018-03-29 30.085 0 +0
2018-04-03 2018-03-28 28.986 0 +0
2018-03-29 2018-03-27 28.986 0 +0
2018-03-28 2018-03-26 29.044 0 +0
2018-03-27 2018-03-23 29.622 0 +0
2018-03-26 2018-03-22 29.622 0 +0
2018-03-23 2018-03-21 29.969 0 +0
2018-03-22 2018-03-20 29.912 0 +0
2018-03-21 2018-03-19 29.796 0 +0
2018-03-20 2018-03-16 29.854 0 +0
2018-03-19 2018-03-15 29.969 0 +0
2018-03-16 2018-03-14 29.854 0 +0
2018-03-15 2018-03-13 29.912 0 +0
2018-03-14 2018-03-12 30.085 0 +0
2018-03-13 2018-03-09 29.796 0 +0
2018-03-12 2018-03-08 29.969 0 +0
2018-03-09 2018-03-07 29.854 0 +0
2018-03-08 2018-03-06 30.143 0 +0
2018-03-07 2018-03-05 29.564 0 +0
2018-03-06 2018-03-02 30.085 0 +0
2018-03-05 2018-03-01 29.969 0 +0
2018-03-02 2018-02-28 29.854 0 +0
2018-03-01 2018-02-27 30.374 0 +0
2018-02-28 2018-02-26 30.548 0 +0
2018-02-27 2018-02-23 30.432 0 +0
2018-02-26 2018-02-22 30.490 0 +0
2018-02-23 2018-02-21 30.317 0 +0
2018-02-22 2018-02-20 29.391 0 +0
2018-02-21 2018-02-15 28.928 0 +0
2018-02-20 2018-02-13 28.928 0 +0
2018-02-14 2018-02-12 28.870 0 +0
2018-02-13 2018-02-09 28.697 0 +0
2018-02-12 2018-02-08 29.680 0 +0
2018-02-09 2018-02-07 29.912 0 +0
2018-02-08 2018-02-06 29.796 0 +0
2018-02-07 2018-02-05 31.126 0 +0
2018-02-06 2018-02-02 31.416 0 +0
2018-02-05 2018-02-01 31.705 0 +0
2018-02-02 2018-01-31 32.284 0 +0
2018-02-01 2018-01-30 32.515 0 +0
2018-01-31 2018-01-29 32.631 0 +0
2018-01-30 2018-01-26 33.151 0 +0
2018-01-29 2018-01-25 33.209 0 +0
2018-01-26 2018-01-24 32.226 0 +0
2018-01-25 2018-01-23 31.474 0 +0
2018-01-24 2018-01-22 31.474 0 +0
2018-01-23 2018-01-19 31.242 0 +0
2018-01-22 2018-01-18 31.184 0 +0
2018-01-19 2018-01-17 31.242 0 +0
2018-01-18 2018-01-16 31.531 0 +0
2018-01-17 2018-01-15 31.705 0 +0
2018-01-16 2018-01-12 31.705 0 +0
2018-01-15 2018-01-11 31.474 0 +0
2018-01-12 2018-01-10 31.705 0 +0
2018-01-11 2018-01-09 31.936 0 +0
2018-01-10 2018-01-08 31.821 0 +0
2018-01-09 2018-01-05 32.168 0 +0
2018-01-08 2018-01-04 32.110 0 +0
2018-01-05 2018-01-03 32.168 0 +0
2018-01-04 2018-01-02 32.226 0 +0
2018-01-03 2017-12-29 32.515 0 +0
2018-01-02 2017-12-28 32.341 0 +0
2017-12-29 2017-12-27 31.936 0 +0
2017-12-28 2017-12-22 32.110 0 +0
2017-12-27 2017-12-21 31.821 0 +0
2017-12-22 2017-12-20 31.763 0 +0
2017-12-21 2017-12-19 31.936 0 +0
2017-12-20 2017-12-18 32.052 0 +0
2017-12-19 2017-12-15 32.631 0 +0
2017-12-18 2017-12-14 31.763 0 +0
2017-12-15 2017-12-13 31.416 0 +0
2017-12-14 2017-12-12 31.705 0 +0
2017-12-13 2017-12-11 31.647 0 +0
2017-12-12 2017-12-08 31.300 0 +0
2017-12-11 2017-12-07 31.821 0 +0
2017-12-08 2017-12-06 31.069 0 +0
2017-12-07 2017-12-05 31.589 0 +0
2017-12-06 2017-12-04 31.821 0 +0
2017-12-05 2017-12-01 31.531 0 +0
2017-12-04 2017-11-30 31.531 0 +0
2017-12-01 2017-11-29 31.474 0 +0
2017-11-30 2017-11-28 31.936 0 +0
2017-11-29 2017-11-27 32.573 0 +0
2017-11-28 2017-11-24 32.110 0 +0
2017-11-27 2017-11-23 32.052 0 +0
2017-11-24 2017-11-22 31.994 0 +0
2017-11-23 2017-11-21 32.399 0 +0
2017-11-22 2017-11-20 32.457 0 +0
2017-11-21 2017-11-17 32.862 0 +0
2017-11-20 2017-11-16 32.746 0 +0
2017-11-17 2017-11-15 32.804 0 +0
2017-11-16 2017-11-14 32.978 0 +0
2017-11-15 2017-11-13 32.862 0 +0
2017-11-14 2017-11-10 33.499 0 +0
2017-11-13 2017-11-09 34.366 0 +0
2017-11-10 2017-11-08 34.482 0 +0
2017-11-09 2017-11-07 34.829 0 +0
2017-11-08 2017-11-06 34.887 0 +0
2017-11-07 2017-11-03 34.366 0 +0
2017-11-06 2017-11-02 34.598 0 +0
2017-11-03 2017-11-01 34.424 0 +0
2017-11-02 2017-10-31 34.135 0 +0
2017-11-01 2017-10-30 32.920 0 +0
2017-10-31 2017-10-27 32.978 0 +0
2017-10-30 2017-10-26 33.209 0 +0
2017-10-27 2017-10-25 32.341 0 +0
2017-10-26 2017-10-24 31.300 0 +0
2017-10-25 2017-10-23 30.953 0 +0
2017-10-24 2017-10-20 30.953 0 +0
2017-10-23 2017-10-19 30.779 0 +0
2017-10-20 2017-10-18 31.242 0 +0
2017-10-19 2017-10-17 31.242 0 +0
2017-10-18 2017-10-16 31.069 0 +0
2017-10-17 2017-10-13 31.184 0 +0
2017-10-16 2017-10-12 31.242 0 +0
2017-10-13 2017-10-11 31.589 0 +0
2017-10-12 2017-10-10 31.705 0 +0
2017-10-11 2017-10-09 31.821 0 +0
2017-10-10 2017-10-06 30.548 0 +0
2017-10-09 2017-10-04 30.548 0 +0
2017-10-06 2017-10-03 30.548 0 +0
2017-10-04 2017-09-29 30.027 0 +0
2017-10-03 2017-09-28 30.432 0 +0
2017-09-29 2017-09-27 30.374 0 +0
2017-09-28 2017-09-26 30.432 0 +0
2017-09-27 2017-09-25 30.201 0 +0
2017-09-26 2017-09-22 30.201 0 +0
2017-09-25 2017-09-21 30.432 0 +0
2017-09-22 2017-09-20 29.854 0 +0
2017-09-21 2017-09-19 29.507 0 +0
2017-09-20 2017-09-18 29.912 0 +0
2017-09-19 2017-09-15 30.321 0 +0
2017-09-18 2017-09-14 30.496 0 +0
2017-09-15 2017-09-13 30.555 0 +0
2017-09-14 2017-09-12 30.496 0 +0
2017-09-13 2017-09-11 30.555 0 +0
2017-09-12 2017-09-08 30.555 0 +0
2017-09-11 2017-09-07 30.613 0 +0
2017-09-08 2017-09-06 31.257 0 +0
2017-09-07 2017-09-05 30.906 0 +0
2017-09-06 2017-09-04 30.789 0 +0
2017-09-05 2017-09-01 31.023 0 +0
2017-09-04 2017-08-31 30.613 0 +0
2017-09-01 2017-08-30 31.199 0 +0
2017-08-31 2017-08-29 31.842 0 +0
2017-08-30 2017-08-28 32.252 0 +0
2017-08-29 2017-08-25 32.838 0 +0
2017-08-28 2017-08-24 32.428 0 +0
2017-08-25 2017-08-22 32.603 0 +0
2017-08-24 2017-08-21 32.545 0 +0
2017-08-22 2017-08-18 32.955 0 +0
2017-08-21 2017-08-17 33.013 0 +0
2017-08-18 2017-08-16 33.072 0 +0
2017-08-17 2017-08-15 33.072 0 +0
2017-08-16 2017-08-14 32.955 0 +0
2017-08-15 2017-08-11 32.896 0 +0
2017-08-14 2017-08-10 33.072 0 +0
2017-08-11 2017-08-09 32.896 0 +0
2017-08-10 2017-08-08 32.838 0 +0
2017-08-09 2017-08-07 33.072 0 +0
2017-08-08 2017-08-04 33.072 0 +0
2017-08-07 2017-08-03 33.189 0 +0
2017-08-04 2017-08-02 33.013 0 +0
2017-08-03 2017-08-01 33.013 0 +0
2017-08-02 2017-07-31 33.481 0 +0
2017-08-01 2017-07-28 33.013 0 +0
2017-07-31 2017-07-27 33.481 0 +0
2017-07-28 2017-07-26 32.955 0 +0
2017-07-27 2017-07-25 33.072 0 +0
2017-07-26 2017-07-24 32.896 0 +0
2017-07-25 2017-07-21 32.779 0 +0
2017-07-24 2017-07-20 33.891 0 +0
2017-07-21 2017-07-19 33.950 0 +0
2017-07-20 2017-07-18 33.833 0 +0
2017-07-19 2017-07-17 33.950 0 +0
2017-07-18 2017-07-14 34.301 0 +0
2017-07-17 2017-07-13 34.008 0 +0
2017-07-14 2017-07-12 33.891 0 +0
2017-07-13 2017-07-11 34.125 0 +0
2017-07-12 2017-07-10 34.242 0 +0
2017-07-11 2017-07-07 34.067 0 +0
2017-07-10 2017-07-06 34.242 0 +0
2017-07-07 2017-07-05 34.242 0 +0
2017-07-06 2017-07-04 34.301 0 +0
2017-07-05 2017-07-03 34.242 0 +0
2017-07-04 2017-06-30 34.418 0 +0
2017-07-03 2017-06-29 34.945 0 +0
2017-06-30 2017-06-28 33.950 0 +0
2017-06-29 2017-06-27 33.598 0 +0
2017-06-28 2017-06-26 33.072 0 +0
2017-06-27 2017-06-23 33.013 0 +0
2017-06-26 2017-06-22 33.130 0 +0
2017-06-23 2017-06-21 33.072 0 +0
2017-06-22 2017-06-20 33.364 0 +0
2017-06-21 2017-06-19 33.072 0 +0
2017-06-20 2017-06-16 32.369 0 +0
2017-06-19 2017-06-15 32.603 0 +0
2017-06-16 2017-06-14 32.486 0 +0
2017-06-15 2017-06-13 32.194 0 +0
2017-06-14 2017-06-12 32.662 0 +0
2017-06-13 2017-06-09 33.072 0 +0
2017-06-12 2017-06-08 33.072 0 +0
2017-06-09 2017-06-07 33.364 0 +0
2017-06-08 2017-06-06 33.247 0 +0
2017-06-07 2017-06-05 34.842 0 +0
2017-06-06 2017-06-02 35.022 0 +0
2017-06-05 2017-06-01 34.783 0 +0
2017-06-02 2017-05-31 35.082 0 +0
2017-06-01 2017-05-29 34.902 0 +0
2017-05-31 2017-05-26 34.424 0 +0
2017-05-29 2017-05-25 34.424 0 +0
2017-05-26 2017-05-24 34.424 0 +0
2017-05-25 2017-05-23 34.424 0 +0
2017-05-24 2017-05-22 34.424 0 +0
2017-05-23 2017-05-19 34.424 0 +0
2017-05-22 2017-05-18 34.305 0 +0
2017-05-19 2017-05-17 34.544 0 +0
2017-05-18 2017-05-16 35.440 0 +0
2017-05-17 2017-05-15 34.185 0 +0
2017-05-16 2017-05-12 35.739 0 +0
2017-05-15 2017-05-11 35.739 0 +0
2017-05-12 2017-05-10 35.739 0 +0
2017-05-11 2017-05-09 35.739 0 +0
2017-05-10 2017-05-08 35.739 0 +0
2017-05-09 2017-05-05 35.739 0 +0
2017-05-08 2017-05-04 35.739 0 +0
2017-05-05 2017-05-02 35.739 0 +0
2017-05-04 2017-04-28 35.739 0 +0
2017-05-02 2017-04-27 35.739 0 +0
2017-04-28 2017-04-26 36.576 0 +0
2017-04-27 2017-04-25 37.113 0 +0
2017-04-26 2017-04-24 36.695 0 +0
2017-04-25 2017-04-21 35.918 0 +0
2017-04-24 2017-04-20 35.918 0 +0
2017-04-21 2017-04-19 36.038 0 +0
2017-04-20 2017-04-18 35.500 0 +0
2017-04-19 2017-04-13 36.396 0 +0
2017-04-18 2017-04-12 35.799 0 +0
2017-04-13 2017-04-11 35.858 0 +0
2017-04-12 2017-04-10 35.739 0 +0
2017-04-11 2017-04-07 36.038 0 +0
2017-04-10 2017-04-06 37.293 0 +0
2017-04-07 2017-04-05 36.396 0 +0
2017-04-06 2017-04-03 37.293 0 +0
2017-04-05 2017-03-31 37.532 0 +0
2017-04-03 2017-03-30 37.412 0 +0
2017-03-31 2017-03-29 39.325 0 +0
2017-03-30 2017-03-28 39.145 0 +0
2017-03-29 2017-03-27 39.265 0 +0
2017-03-28 2017-03-24 39.624 0 +0
2017-03-27 2017-03-23 39.683 0 +0
2017-03-24 2017-03-22 38.369 0 +0
2017-03-23 2017-03-21 38.608 0 +0
2017-03-22 2017-03-20 39.265 0 +0
2017-03-21 2017-03-17 37.831 0 +0
2017-03-20 2017-03-16 40.640 0 +0
2017-03-17 2017-03-15 40.580 0 +0
2017-03-16 2017-03-14 40.460 0 +0
2017-03-15 2017-03-13 40.520 0 +0
2017-03-14 2017-03-10 38.847 0 +0
2017-03-13 2017-03-09 39.564 0 +0
2017-03-10 2017-03-08 39.086 0 +0
2017-03-09 2017-03-07 40.580 0 +0
2017-03-08 2017-03-06 40.819 0 +0
2017-03-07 2017-03-03 40.759 0 +0
2017-03-06 2017-03-02 40.341 0 +0
2017-03-03 2017-03-01 40.998 0 +0
2017-03-02 2017-02-28 40.580 0 +0
2017-03-01 2017-02-27 41.357 0 +0
2017-02-28 2017-02-24 40.520 0 +0
2017-02-27 2017-02-23 40.460 0 +0
2017-02-24 2017-02-22 40.819 0 +0
2017-02-23 2017-02-21 40.879 0 +0
2017-02-22 2017-02-20 40.699 0 +0
2017-02-21 2017-02-17 40.401 0 +0
2017-02-20 2017-02-16 41.177 0 +0
2017-02-17 2017-02-15 41.476 0 +0
2017-02-16 2017-02-14 39.624 0 +0
2017-02-15 2017-02-13 36.277 0 +0
2017-02-14 2017-02-10 36.277 0 +0
2017-02-13 2017-02-09 36.576 0 +0
2017-02-10 2017-02-08 35.440 0 +0
2017-02-09 2017-02-07 35.440 0 +0
2017-02-08 2017-02-06 35.739 0 +0
2017-02-07 2017-02-03 35.799 0 +0
2017-02-06 2017-02-02 35.440 0 +0
2017-02-03 2017-02-01 34.902 0 +0
2017-02-02 2017-01-27 35.619 0 +0
2017-02-01 2017-01-25 35.380 0 +0
2017-01-26 2017-01-24 31.794 0 +0
2017-01-25 2017-01-23 31.854 0 -202,714
2016-12-12 2016-12-08 32.571 202,714 -836 0.06% 6,602,682
2016-11-09 2016-11-07 34.066 203,550 -670 0.06% 6,934,036
2016-10-11 2016-10-06 35.858 204,220 -2,510 0.06% 7,323,011
2016-10-06 2016-10-04 36.277 206,730 -4,183 0.06% 7,499,501
2016-10-04 2016-09-30 35.380 210,913 -4,601 0.06% 7,462,171
2016-09-20 2016-09-15 34.679 215,514 -5,020 0.06% 7,473,732
2016-09-19 2016-09-14 34.190 220,534 +1,384 0.06% 7,540,103
2016-09-13 2016-09-09 34.740 219,150 +655 0.06% 7,613,203
2016-09-07 2016-09-05 34.679 218,495 +1,638 0.06% 7,577,109
2016-08-30 2016-08-26 31.565 216,857 -4,095 0.06% 6,845,067
2016-08-26 2016-08-24 32.908 220,952 +4,095 0.06% 7,271,105
2016-08-22 2016-08-18 33.580 216,857 -2,867 0.06% 7,281,986
2016-08-19 2016-08-17 32.908 219,724 +1,638 0.06% 7,230,694
2016-08-18 2016-08-16 32.664 218,086 -4,095 0.06% 7,123,530
2016-08-17 2016-08-15 32.664 222,181 +4,095 0.06% 7,257,289
2016-08-09 2016-08-05 32.420 218,086 -4,095 0.06% 7,070,270
2016-08-03 2016-07-29 32.114 222,181 +2,867 0.06% 7,135,203
2016-07-28 2016-07-26 33.030 219,314 +4,094 0.06% 7,243,981
2016-07-27 2016-07-25 33.335 215,220 -4,094 0.06% 7,174,456
2016-07-22 2016-07-20 34.923 219,314 -4,095 0.06% 7,659,071
2016-07-15 2016-07-13 34.618 223,409 +3,276 0.06% 7,733,880
2016-07-08 2016-07-06 32.542 220,133 +5,732 0.06% 7,163,513
2016-06-24 2016-06-22 31.687 214,401 -8,189 0.06% 6,793,723
2016-06-23 2016-06-21 31.260 222,590 +8,189 0.06% 6,958,078
2016-06-22 2016-06-20 31.199 214,401 +3,276 0.06% 6,689,003
2016-06-21 2016-06-17 31.809 211,125 -8,189 0.06% 6,715,697
2016-06-07 2016-06-03 32.114 219,314 -1,638 0.06% 7,043,131
2016-05-31 2016-05-27 32.786 220,952 +819 0.06% 7,244,125
2016-05-27 2016-05-25 38.632 220,133 +11,819 0.06% 8,504,200
2016-05-26 2016-05-24 38.370 208,314 +1,527 0.06% 7,993,048
2016-05-18 2016-05-16 37.584 206,787 -1,527 0.06% 7,771,976
2016-05-11 2016-05-09 37.912 208,314 -3,054 0.06% 7,897,568
2016-05-06 2016-05-04 37.519 211,368 +916 0.06% 7,930,310
2016-05-04 2016-04-29 37.977 210,452 -2,749 0.06% 7,992,403
2016-05-03 2016-04-28 37.846 213,201 -1,069 0.06% 8,068,883
2016-04-27 2016-04-25 38.567 214,270 +3,818 0.06% 8,263,670
2016-04-11 2016-04-07 36.078 210,452 +382 0.06% 7,592,783
2016-04-06 2016-04-01 36.406 210,070 -1,527 0.06% 7,647,776
2016-03-31 2016-03-29 36.406 211,597 +7,636 0.06% 7,703,368
2016-03-22 2016-03-18 36.340 203,961 +9,545 0.06% 7,412,018
2016-03-21 2016-03-17 38.632 194,416 -3,054 0.06% 7,510,699
2016-03-18 2016-03-16 39.090 197,470 +1,527 0.06% 7,719,191
2016-03-17 2016-03-15 39.811 195,943 +7,636 0.06% 7,800,630
2016-03-16 2016-03-14 40.924 188,307 -4,582 0.06% 7,706,245
2016-03-15 2016-03-11 39.549 192,889 +4,582 0.06% 7,628,528
2016-03-11 2016-03-09 40.727 188,307 -7,636 0.06% 7,669,255
2016-03-09 2016-03-07 39.876 195,943 +7,636 0.06% 7,813,460
2016-03-08 2016-03-04 39.680 188,307 -7,636 0.06% 7,471,975
2016-03-07 2016-03-03 38.632 195,943 +3,818 0.06% 7,569,690
2016-03-04 2016-03-02 39.221 192,125 +3,818 0.06% 7,535,412
2016-02-26 2016-02-24 40.269 188,307 -3,055 0.06% 7,582,945
2016-02-25 2016-02-23 39.680 191,362 +3,055 0.06% 7,593,197
2016-02-24 2016-02-22 39.876 188,307 -764 0.06% 7,508,965
2016-02-16 2016-02-12 36.013 189,071 -3,054 0.06% 6,809,009
2016-02-15 2016-02-11 35.489 192,125 +3,054 0.06% 6,818,353
2016-01-12 2016-01-08 37.453 189,071 +764 0.06% 7,081,370
2015-12-29 2015-12-24 40.989 188,307 -382 0.06% 7,718,575
2015-12-23 2015-12-21 40.662 188,689 -3,054 0.06% 7,672,458
2015-12-22 2015-12-18 39.614 191,743 +3,054 0.06% 7,595,760
2015-12-18 2015-12-16 39.025 188,689 +2,291 0.06% 7,363,583
2015-11-30 2015-11-26 40.858 186,398 -3,055 0.06% 7,615,916
2015-11-26 2015-11-24 40.204 189,453 +3,055 0.06% 7,616,688
2015-11-24 2015-11-20 40.989 186,398 -1,146 0.06% 7,640,326
2015-11-23 2015-11-19 39.221 187,544 -3,054 0.06% 7,355,739
2015-11-20 2015-11-18 38.567 190,598 +3,054 0.06% 7,350,721
2015-11-05 2015-11-03 39.811 187,544 -3,818 0.06% 7,466,259
2015-11-02 2015-10-29 37.519 191,362 -1,527 0.06% 7,179,706
2015-10-15 2015-10-13 35.555 192,889 +1,527 0.06% 6,858,097
2015-10-14 2015-10-12 35.882 191,362 -3,054 0.06% 6,866,455
2015-10-13 2015-10-09 35.489 194,416 -2,291 0.06% 6,899,659
2015-10-09 2015-10-07 34.572 196,707 -87,205 0.06% 6,800,644
2015-10-08 2015-10-06 34.180 283,912 -20,999 0.08% 9,703,995
2015-10-07 2015-10-05 35.096 304,911 -46,275 0.09% 10,701,243
2015-10-06 2015-10-02 34.638 351,186 -9,163 0.11% 12,164,358
2015-10-05 2015-09-30 33.787 360,349 +382 0.11% 12,175,011
2015-09-25 2015-09-23 34.965 359,967 +3,054 0.11% 12,586,364
2015-09-23 2015-09-21 36.144 356,913 +3,818 0.11% 12,900,239
2015-09-22 2015-09-18 34.311 353,095 -40,242 0.11% 12,114,882
2015-09-21 2015-09-17 34.507 393,337 -764 0.12% 13,572,872
2015-09-18 2015-09-16 33.656 394,101 -1,527 0.12% 13,263,770
2015-09-16 2015-09-14 35.568 395,628 +10,383 0.12% 14,071,767
2015-09-15 2015-09-11 35.970 385,245 +2,240 0.12% 13,857,292
2015-09-11 2015-09-09 37.846 383,005 -1,493 0.12% 14,495,058
2015-09-10 2015-09-08 36.372 384,498 -2,986 0.12% 13,984,952
2015-09-08 2015-09-04 36.707 387,484 +1,493 0.12% 14,223,334
2015-09-07 2015-09-02 38.047 385,991 -4,479 0.12% 14,685,630
2015-09-02 2015-08-31 38.984 390,470 -1,493 0.12% 15,222,211
2015-09-01 2015-08-28 38.181 391,963 +4,106 0.12% 14,965,354
2015-08-27 2015-08-25 37.578 387,857 +74,645 0.12% 14,574,765
2015-08-24 2015-08-20 46.353 313,212 +5,225 0.10% 14,518,160
2015-08-21 2015-08-19 50.305 307,987 +373 0.09% 15,493,138
2015-08-19 2015-08-17 52.046 307,614 -33,590 0.09% 16,010,106
2015-08-03 2015-07-30 55.462 341,204 -1,493 0.10% 18,923,939
2015-07-31 2015-07-29 54.658 342,697 +1,493 0.10% 18,731,284
2015-07-20 2015-07-16 56.601 341,204 -4,479 0.10% 19,312,474
2015-07-17 2015-07-15 56.199 345,683 +3,733 0.11% 19,427,059
2015-07-16 2015-07-14 57.137 341,950 -3,733 0.10% 19,537,938
2015-07-15 2015-07-13 56.936 345,683 +3,733 0.11% 19,681,764
2015-07-13 2015-07-09 56.199 341,950 -747 0.10% 19,217,268
2015-07-08 2015-07-06 57.673 342,697 -3,732 0.10% 19,764,259
2015-06-25 2015-06-23 62.429 346,429 -3,732 0.11% 21,627,047
2015-06-24 2015-06-22 62.362 350,161 +2,463 0.11% 21,836,576
2015-06-22 2015-06-18 63.366 347,698 +217,740 0.11% 22,032,329
2015-06-09 2015-06-05 61.357 129,958 -7,464 0.04% 7,973,804
2015-05-28 2015-05-26 62.830 137,422 +1,791 0.04% 8,634,281
2015-05-27 2015-05-22 62.094 135,631 +1,195 0.04% 8,421,817
2015-05-26 2015-05-21 76.873 134,436 +746 0.04% 10,334,478
2015-05-22 2015-05-20 77.748 133,690 +10,908 0.04% 10,394,138
2015-05-21 2015-05-19 77.894 122,782 +2,743 0.04% 9,563,972
2015-05-18 2015-05-14 78.040 120,039 +4,113 0.04% 9,367,819
2015-05-15 2015-05-13 76.946 115,926 -2,400 0.04% 8,920,016
2015-05-11 2015-05-07 74.758 118,326 +2,400 0.04% 8,845,785
2015-05-05 2015-04-30 73.737 115,926 +685 0.04% 8,547,997
2015-04-30 2015-04-28 73.883 115,241 -685 0.04% 8,514,297
2015-04-28 2015-04-24 74.028 115,926 +2,057 0.04% 8,581,817
2015-04-27 2015-04-23 73.591 113,869 +1,371 0.04% 8,379,710
2015-04-20 2015-04-16 71.257 112,498 +1,371 0.04% 8,016,258
2015-04-17 2015-04-15 71.111 111,127 -549 0.04% 7,902,355
2015-04-16 2015-04-14 71.622 111,676 -4,113 0.04% 7,998,410
2015-04-15 2015-04-13 71.330 115,789 -2,399 0.04% 8,259,210
2015-04-14 2015-04-10 70.017 118,188 +685 0.04% 8,275,170
2015-04-13 2015-04-09 68.996 117,503 +2,742 0.04% 8,107,229
2015-04-10 2015-04-08 69.215 114,761 +1,371 0.04% 7,943,152
2015-04-09 2015-04-02 70.163 113,390 +8,775 0.04% 7,955,769
2015-04-08 2015-04-01 70.382 104,615 +4,114 0.03% 7,362,980
2015-02-09 2015-02-05 71.111 100,501 -1,371 0.03% 7,146,729
2015-01-15 2015-01-13 67.173 101,872 +8,912 0.03% 6,843,004
2015-01-14 2015-01-12 66.006 92,960 -2,057 0.03% 6,135,882
2015-01-12 2015-01-08 65.276 95,017 +2,742 0.03% 6,202,356
2015-01-09 2015-01-07 65.714 92,275 +4,114 0.03% 6,063,748
2015-01-07 2015-01-05 67.027 88,161 -4,114 0.03% 5,909,141
2015-01-06 2015-01-02 66.006 92,275 -2,742 0.03% 6,090,669
2015-01-02 2014-12-29 65.787 95,017 +6,856 0.03% 6,250,866
2014-11-05 2014-11-03 62.286 88,161 -2,743 0.03% 5,491,193
2014-11-04 2014-10-31 61.921 90,904 +2,743 0.03% 5,628,893
2014-10-20 2014-10-16 64.620 88,161 +342 0.03% 5,696,952
2014-10-13 2014-10-09 67.027 87,819 -2,742 0.03% 5,886,218
2014-10-10 2014-10-08 67.464 90,561 +2,742 0.03% 6,109,635
2014-10-06 2014-09-30 67.610 87,819 +4,114 0.03% 5,937,458
2014-09-17 2014-09-15 69.805 83,705 +2,411 0.03% 5,843,006
2014-06-03 2014-05-29 72.095 81,294 -677 0.03% 5,860,861
2014-05-20 2014-05-16 75.987 81,971 -5,415 0.03% 6,228,704
2014-05-19 2014-05-15 74.447 87,386 +6,139 0.03% 6,505,619
2014-05-16 2014-05-14 74.601 81,247 +2,598 0.03% 6,061,099
2014-04-23 2014-04-17 73.600 78,649 -585 0.03% 5,788,571
2014-04-11 2014-04-09 71.521 79,234 +585 0.03% 5,666,926
2014-04-01 2014-03-28 71.752 78,649 -650 0.03% 5,643,251
2014-03-31 2014-03-27 68.673 79,299 +650 0.03% 5,445,689
2014-01-20 2014-01-16 77.295 78,649 -3,247 0.03% 6,079,211
2014-01-10 2014-01-08 76.911 81,896 +1,948 0.03% 6,298,664
2014-01-09 2014-01-07 77.141 79,948 +1,299 0.03% 6,167,307
2014-01-03 2013-12-31 79.836 78,649 -650 0.03% 6,279,025
2013-12-30 2013-12-24 77.064 79,299 -5,195 0.03% 6,111,138
2013-11-25 2013-11-21 74.447 84,494 +3,897 0.03% 6,290,318
2013-11-22 2013-11-20 74.678 80,597 +1,298 0.03% 6,018,813
2013-11-21 2013-11-19 74.062 79,299 -1,298 0.03% 5,873,041
2013-11-08 2013-11-06 71.213 80,597 -2,598 0.03% 5,739,590
2013-11-06 2013-11-04 70.905 83,195 +2,598 0.03% 5,898,983
2013-10-25 2013-10-23 71.829 80,597 +1,298 0.03% 5,789,230
2013-10-18 2013-10-16 75.140 79,299 -649 0.03% 5,958,512
2013-10-16 2013-10-11 75.140 79,948 -649 0.03% 6,007,278
2013-10-10 2013-10-08 74.986 80,597 -455 0.03% 6,043,633
2013-10-09 2013-10-07 75.448 81,052 +1,104 0.03% 6,115,192
2013-10-04 2013-10-02 76.295 79,948 -2,143 0.03% 6,099,602
2013-10-03 2013-09-30 75.294 82,091 +649 0.03% 6,180,942
2013-10-02 2013-09-27 75.217 81,442 +1,624 0.03% 6,125,806
2013-09-30 2013-09-26 75.833 79,818 -1,624 0.03% 6,052,814
2013-09-27 2013-09-25 73.446 81,442 +2,793 0.03% 5,981,596
2013-09-23 2013-09-18 79.616 78,649 +3,247 0.03% 6,261,724
2013-09-19 2013-09-17 80.239 75,402 +886 0.03% 6,050,202
2013-09-11 2013-09-09 78.214 74,516 +641 0.03% 5,828,181
2013-08-20 2013-08-16 84.913 73,875 -3,209 0.03% 6,272,978
2013-08-19 2013-08-15 84.991 77,084 +3,209 0.03% 6,551,470
2013-07-19 2013-07-17 80.161 73,875 -1,283 0.03% 5,921,922
2013-07-18 2013-07-16 80.161 75,158 +1,283 0.03% 6,024,769
2013-07-02 2013-06-27 82.888 73,875 -641 0.03% 6,123,348
2013-05-28 2013-05-24 86.783 74,516 -642 0.03% 6,466,727
2013-05-27 2013-05-23 93.594 75,158 +1,283 0.03% 7,034,334
2013-05-24 2013-05-22 95.934 73,875 +3,167 0.03% 7,087,109
2013-05-20 2013-05-15 97.467 70,708 +62 0.03% 6,891,682
2013-05-02 2013-04-29 94.159 70,646 -619 0.03% 6,651,938
2013-04-24 2013-04-22 92.464 71,265 +619 0.03% 6,589,473
2013-04-09 2013-04-05 93.029 70,646 -929 0.03% 6,572,138
2013-04-02 2013-03-27 95.208 71,575 +929 0.03% 6,814,486
2013-03-15 2013-03-13 95.288 70,646 -309 0.03% 6,731,738
2013-03-08 2013-03-06 95.127 70,955 +1,859 0.03% 6,749,733
2013-02-22 2013-02-20 97.951 69,096 -1,859 0.03% 6,768,016
2013-02-18 2013-02-14 99.161 70,955 +309 0.03% 7,035,981
2013-02-07 2013-02-05 95.288 70,646 -619 0.03% 6,731,738
2013-02-04 2013-01-31 92.303 71,265 -620 0.03% 6,577,973
2013-02-01 2013-01-30 91.173 71,885 -3,098 0.03% 6,554,001
2013-01-31 2013-01-29 90.609 74,983 +3,098 0.03% 6,794,106
2013-01-29 2013-01-25 90.367 71,885 +620 0.03% 6,496,001
2013-01-22 2013-01-18 91.900 71,265 -4,338 0.03% 6,549,223
2013-01-21 2013-01-17 91.093 75,603 +4,338 0.03% 6,886,883
2013-01-16 2013-01-14 92.464 71,265 -2,479 0.03% 6,589,473
2013-01-15 2013-01-11 91.900 73,744 -3,718 0.03% 6,777,042
2013-01-09 2013-01-07 91.658 77,462 +3,718 0.03% 7,099,975
2013-01-07 2013-01-03 91.819 73,744 +2,479 0.03% 6,771,092
2012-12-28 2012-12-24 93.433 71,265 -620 0.03% 6,658,473
2012-12-04 2012-11-30 91.738 71,885 +620 0.03% 6,594,601
2012-11-22 2012-11-20 91.900 71,265 +1,859 0.03% 6,549,223
2012-11-07 2012-11-05 95.934 69,406 -620 0.03% 6,658,381
2012-11-06 2012-11-02 95.127 70,026 +620 0.03% 6,661,360
2012-10-12 2012-10-10 92.384 69,406 +619 0.03% 6,411,982
2012-09-21 2012-09-19 93.848 68,787 +719 0.03% 6,455,517
2012-09-13 2012-09-11 90.913 68,068 -1,227 0.03% 6,188,241
2012-09-11 2012-09-07 90.913 69,295 +1,227 0.03% 6,299,790
2012-09-10 2012-09-06 91.810 68,068 -2,453 0.03% 6,249,290
2012-09-07 2012-09-05 87.651 70,521 -613 0.03% 6,181,249
2012-09-06 2012-09-04 87.814 71,134 +3,066 0.03% 6,246,579
2012-09-03 2012-08-30 91.646 68,068 -613 0.03% 6,238,190
2012-08-31 2012-08-29 91.239 68,681 +613 0.03% 6,266,370
2012-08-28 2012-08-24 93.766 68,068 -613 0.03% 6,382,490
2012-08-27 2012-08-23 94.174 68,681 +613 0.03% 6,467,969
2012-07-19 2012-07-17 91.973 68,068 -1,227 0.03% 6,260,390
2012-07-11 2012-07-09 95.479 69,295 -613 0.03% 6,616,192
2012-06-01 2012-05-30 82.351 69,908 -613 0.03% 5,757,018
2012-05-31 2012-05-29 81.210 70,521 +613 0.03% 5,726,999
2012-05-18 2012-05-16 87.611 69,908 +2,245 0.03% 6,124,683
2012-05-03 2012-04-30 96.035 67,663 -594 0.03% 6,497,996
2012-04-30 2012-04-26 94.266 68,257 +594 0.03% 6,434,290
2012-04-17 2012-04-13 87.611 67,663 -594 0.03% 5,927,997
2011-11-07 2011-11-03 75.985 68,257 -593 0.03% 5,186,532
2011-10-17 2011-10-13 76.491 68,850 -594 0.03% 5,266,392
2011-10-13 2011-10-11 72.784 69,444 -593 0.03% 5,054,426
2011-10-10 2011-10-06 68.993 70,037 +1,187 0.03% 4,832,088
2011-10-07 2011-10-04 66.045 68,850 +593 0.03% 4,547,193
2011-09-28 2011-09-26 68.656 68,257 -593 0.03% 4,686,279
2011-09-26 2011-09-22 79.102 68,850 -594 0.03% 5,446,191
2011-09-22 2011-09-20 80.759 69,444 +628 0.03% 5,608,256
2011-08-19 2011-08-17 85.690 68,816 -588 0.03% 5,896,842
2011-08-16 2011-08-12 84.755 69,404 +588 0.03% 5,882,327
2011-08-15 2011-08-11 82.035 68,816 -588 0.03% 5,645,290
2011-08-11 2011-08-09 82.205 69,404 +588 0.03% 5,705,327
2011-08-05 2011-08-03 88.750 68,816 -588 0.03% 6,107,443
2011-07-21 2011-07-19 87.560 69,404 +588 0.03% 6,077,028
2011-07-07 2011-07-05 90.791 68,816 -1,176 0.03% 6,247,844
2011-07-05 2011-06-30 87.390 69,992 +588 0.03% 6,116,614
2011-06-17 2011-06-15 88.155 69,404 -2,352 0.03% 6,118,328
2011-06-16 2011-06-14 87.305 71,756 -5,882 0.03% 6,264,670
2011-06-07 2011-06-02 88.410 77,638 +588 0.03% 6,863,999
2011-06-02 2011-05-31 83.820 77,050 +1,765 0.03% 6,458,313
2011-05-30 2011-05-26 80.504 75,285 -2,941 0.03% 6,060,772
2011-05-23 2011-05-19 81.610 78,226 -588 0.03% 6,383,985
2011-05-19 2011-05-17 81.099 78,814 -589 0.03% 6,391,772
2011-05-17 2011-05-13 82.035 79,403 -2,940 0.03% 6,513,790
2011-04-29 2011-04-27 82.644 82,343 +2,894 0.03% 6,805,130
2011-04-27 2011-04-21 83.172 79,449 +1,135 0.03% 6,607,959
2011-04-12 2011-04-08 84.846 78,314 -568 0.03% 6,644,658
2011-04-11 2011-04-07 84.846 78,882 -1,135 0.03% 6,692,851
2011-04-08 2011-04-06 82.996 80,017 -1,135 0.03% 6,641,101
2011-04-06 2011-04-01 82.027 81,152 -1,135 0.03% 6,656,652
2011-04-04 2011-03-31 80.529 82,287 -1,135 0.03% 6,626,502
2011-04-01 2011-03-30 79.472 83,422 -1,702 0.03% 6,629,703
2011-03-31 2011-03-29 77.005 85,124 -568 0.03% 6,554,965
2011-03-30 2011-03-28 76.917 85,692 -2,270 0.03% 6,591,154
2011-03-29 2011-03-25 76.212 87,962 -567 0.04% 6,703,755
2011-03-22 2011-03-18 74.185 88,529 -1,703 0.04% 6,567,568
2011-03-21 2011-03-17 73.216 90,232 -1,135 0.04% 6,606,456
2011-03-09 2011-03-07 76.388 91,367 -1,702 0.04% 6,979,357
2011-03-01 2011-02-25 77.445 93,069 -1,135 0.04% 7,207,769
2011-02-28 2011-02-24 75.419 94,204 -3,405 0.04% 7,104,770
2011-02-14 2011-02-10 72.511 97,609 +1,135 0.04% 7,077,773
2011-02-08 2011-02-02 77.710 96,474 +1,135 0.04% 7,496,970
2011-02-07 2011-01-31 73.833 95,339 +1,702 0.04% 7,039,171
2011-02-01 2011-01-28 75.771 93,637 +3,405 0.04% 7,095,008
2011-01-31 2011-01-27 78.503 90,232 +2,838 0.04% 7,083,456
2011-01-25 2011-01-21 79.296 87,394 +1,135 0.04% 6,929,965
2011-01-21 2011-01-19 80.882 86,259 -568 0.03% 6,976,764
2011-01-20 2011-01-18 80.970 86,827 -5,675 0.03% 7,030,355
2011-01-13 2011-01-11 79.119 92,502 -1,135 0.04% 7,318,707
2011-01-12 2011-01-10 80.529 93,637 +6,243 0.04% 7,540,508
2011-01-11 2011-01-07 77.181 87,394 -4,540 0.04% 6,745,166
2011-01-10 2011-01-06 74.274 91,934 -568 0.04% 6,828,270
2011-01-05 2011-01-03 73.657 92,502 +1,703 0.04% 6,813,407
2011-01-04 2010-12-31 74.009 90,799 -568 0.04% 6,719,969
2010-12-30 2010-12-28 71.895 91,367 -1,135 0.04% 6,568,806
2010-12-21 2010-12-17 71.366 92,502 +568 0.04% 6,601,507
2010-12-15 2010-12-13 71.719 91,934 -1,135 0.04% 6,593,371
2010-12-13 2010-12-09 71.454 93,069 +2,270 0.04% 6,650,171
2010-12-07 2010-12-03 73.393 90,799 -568 0.04% 6,663,969
2010-12-03 2010-12-01 69.340 91,367 -1,702 0.04% 6,335,356
2010-12-02 2010-11-30 68.018 93,069 -5,108 0.04% 6,330,373
2010-12-01 2010-11-29 67.313 98,177 +568 0.04% 6,608,609
2010-11-30 2010-11-26 66.520 97,609 +3,405 0.04% 6,492,975
2010-11-29 2010-11-25 67.930 94,204 +2,270 0.04% 6,399,273
2010-11-26 2010-11-24 68.635 91,934 -5,675 0.04% 6,309,872
2010-11-24 2010-11-22 68.547 97,609 +567 0.04% 6,690,774
2010-11-22 2010-11-18 67.842 97,042 -567 0.04% 6,583,508
2010-11-19 2010-11-17 66.256 97,609 +1,135 0.04% 6,467,175
2010-11-18 2010-11-16 69.163 96,474 +6,810 0.04% 6,672,474
2010-11-16 2010-11-12 69.340 89,664 +8,512 0.04% 6,217,271
2010-11-15 2010-11-11 71.807 81,152 +568 0.03% 5,827,251
2010-11-12 2010-11-10 72.247 80,584 -5,675 0.03% 5,821,965
2010-11-11 2010-11-09 71.366 86,259 +2,837 0.03% 6,155,968
2010-11-10 2010-11-08 70.926 83,422 +8,512 0.03% 5,916,753
2010-11-09 2010-11-05 72.335 74,910 +1,135 0.03% 5,418,635
2010-11-05 2010-11-03 73.745 73,775 +1,135 0.03% 5,440,535
2010-11-01 2010-10-28 71.542 72,640 -4,540 0.03% 5,196,833
2010-10-29 2010-10-27 73.304 77,180 +5,108 0.03% 5,657,636
2010-10-15 2010-10-13 77.622 72,072 -568 0.03% 5,594,347
2010-10-13 2010-10-11 77.534 72,640 -567 0.03% 5,632,036
2010-10-07 2010-10-05 77.269 73,207 +567 0.03% 5,656,648
2010-10-05 2010-09-30 78.062 72,640 -567 0.03% 5,670,436
2010-10-04 2010-09-29 75.595 73,207 +1,135 0.03% 5,534,098
2010-09-30 2010-09-28 77.181 72,072 +1,135 0.03% 5,562,597
2010-09-27 2010-09-22 70.221 70,937 -5,675 0.03% 4,981,247
2010-09-24 2010-09-21 70.397 76,612 -11,350 0.03% 5,393,249
2010-09-16 2010-09-14 68.723 87,962 +2,838 0.04% 6,045,004
2010-09-15 2010-09-13 68.723 85,124 +2,837 0.03% 5,849,969
2010-09-14 2010-09-10 70.226 82,287 -3,972 0.03% 5,778,706
2010-09-13 2010-09-09 69.337 86,259 +764 0.03% 5,980,965
2010-09-09 2010-09-07 69.960 85,495 +2,250 0.03% 5,981,191
2010-09-08 2010-09-06 70.137 83,245 -29,249 0.03% 5,838,582
2010-09-03 2010-09-01 69.248 112,494 -5,624 0.05% 7,790,029
2010-05-07 2010-05-05 64.093 118,118 -1,125 0.05% 7,570,483
2010-05-03 2010-04-29 68.228 119,243 +4,275 0.05% 8,135,706
2010-04-30 2010-04-28 68.228 114,968 +543 0.05% 7,844,031
2010-04-27 2010-04-23 70.256 114,425 +542 0.05% 8,039,083
2010-04-20 2010-04-16 70.349 113,883 -5,423 0.05% 8,011,504
2010-04-13 2010-04-09 70.994 119,306 -2,711 0.05% 8,470,004
2010-04-01 2010-03-30 69.980 122,017 +3,796 0.05% 8,538,719
2010-03-19 2010-03-17 66.753 118,221 +2,711 0.05% 7,891,577
2010-03-18 2010-03-16 68.966 115,510 -3,796 0.05% 7,966,211
2010-01-28 2010-01-26 66.568 119,306 -1,085 0.05% 7,942,004
2010-01-13 2010-01-11 71.086 120,391 -542 0.05% 8,558,133
2010-01-07 2010-01-05 74.774 120,933 -32,538 0.05% 9,042,662
2010-01-06 2010-01-04 70.256 153,471 -10,846 0.06% 10,782,312
2009-12-17 2009-12-15 66.200 164,317 -1,084 0.07% 10,877,712
2009-12-11 2009-12-09 66.568 165,401 -543 0.07% 11,010,472
2009-12-09 2009-12-07 67.306 165,944 -5,423 0.07% 11,169,019
2009-12-03 2009-12-01 65.831 171,367 -1,084 0.07% 11,281,219
2009-12-01 2009-11-27 65.646 172,451 -543 0.07% 11,320,779
2009-11-17 2009-11-13 64.540 172,994 +543 0.07% 11,165,025
2009-11-11 2009-11-09 63.157 172,451 +542 0.07% 10,891,480
2009-10-29 2009-10-27 69.334 171,909 +1,085 0.07% 11,919,199
2009-10-27 2009-10-22 65.646 170,824 -1,085 0.07% 11,213,973
2009-10-23 2009-10-21 66.568 171,909 +1,627 0.07% 11,443,699
2009-10-22 2009-10-20 69.242 170,282 -1,627 0.07% 11,790,692
2009-10-21 2009-10-19 63.802 171,909 +542 0.07% 10,968,199
2009-10-09 2009-10-07 62.327 171,367 +543 0.07% 10,680,818
2009-09-28 2009-09-24 60.852 170,824 +542 0.07% 10,394,975
2009-09-18 2009-09-16 62.238 170,282 -542 0.07% 10,598,083
2009-09-17 2009-09-15 61.495 170,824 +1,274 0.07% 10,504,869
2009-09-08 2009-09-04 62.889 169,550 -538 0.07% 10,662,775
2009-09-02 2009-08-31 61.402 170,088 -5,382 0.07% 10,443,809
2009-08-31 2009-08-27 61.681 175,470 -6,459 0.07% 10,823,176
2009-08-11 2009-08-07 63.725 181,929 -16,686 0.08% 11,593,373
2009-08-10 2009-08-06 63.446 198,615 -5,383 0.08% 12,601,334
2009-08-07 2009-08-05 63.167 203,998 -2,691 0.09% 12,886,014
2009-08-06 2009-08-04 62.703 206,689 +538 0.09% 12,959,997
2009-08-05 2009-08-03 63.818 206,151 +18,301 0.09% 13,156,063
2009-08-04 2009-07-31 62.982 187,850 +538 0.08% 11,831,087
2009-07-28 2009-07-24 63.725 187,312 -43,060 0.08% 11,936,403
2009-07-24 2009-07-22 62.703 230,372 -74,279 0.10% 14,444,990
2009-07-23 2009-07-21 62.610 304,651 -10,765 0.13% 19,074,197
2009-07-21 2009-07-17 61.588 315,416 -5,383 0.13% 19,425,894
2009-07-20 2009-07-16 60.938 320,799 -24,759 0.14% 19,548,823
2009-07-16 2009-07-14 58.894 345,558 -12,380 0.15% 20,351,385
2009-07-09 2009-07-07 58.708 357,938 -1,077 0.15% 21,013,996
2009-07-08 2009-07-06 58.337 359,015 +8,074 0.15% 20,943,825
2009-07-07 2009-07-03 58.523 350,941 +13,457 0.15% 20,538,013
2009-07-06 2009-07-02 59.545 337,484 +94,194 0.14% 20,095,323
2009-07-03 2009-06-30 57.872 243,290 -538 0.10% 14,079,787
2009-06-29 2009-06-25 59.916 243,828 +2,153 0.10% 14,609,221
2009-06-25 2009-06-23 60.009 241,675 +9,150 0.10% 14,502,672
2009-06-23 2009-06-19 58.894 232,525 -1,615 0.10% 13,694,390
2009-06-22 2009-06-18 59.359 234,140 -21,530 0.10% 13,898,254
2009-06-19 2009-06-17 59.266 255,670 -4,844 0.11% 15,152,497
2009-06-18 2009-06-16 58.987 260,514 -4,845 0.11% 15,366,981
2009-06-17 2009-06-15 59.452 265,359 -1,614 0.11% 15,776,024
2009-06-16 2009-06-12 60.195 266,973 +2,691 0.11% 16,070,379
2009-06-15 2009-06-11 61.124 264,282 -538 0.11% 16,153,895
2009-06-12 2009-06-10 58.987 264,820 +2,153 0.11% 15,620,980
2009-06-11 2009-06-09 58.708 262,667 +8,612 0.11% 15,420,781
2009-06-10 2009-06-08 59.080 254,055 +11,303 0.11% 15,009,583
2009-06-09 2009-06-05 60.752 242,752 +2,153 0.10% 14,747,701
2009-06-08 2009-06-04 60.938 240,599 +21,530 0.10% 14,661,602
2009-06-05 2009-06-03 61.309 219,069 +54,364 0.09% 13,431,009
2009-06-04 2009-06-02 59.730 164,705 +7,535 0.07% 9,837,880
2009-06-02 2009-05-29 59.637 157,170 +24,222 0.07% 9,373,212
2009-05-26 2009-05-22 63.539 132,948 -5,921 0.06% 8,447,373
2009-05-25 2009-05-21 60.381 138,869 -10,765 0.06% 8,384,988
2009-05-22 2009-05-20 56.479 149,634 -5,383 0.06% 8,451,185
2009-05-21 2009-05-19 54.807 155,017 +48,443 0.07% 8,496,012
2009-05-20 2009-05-18 53.506 106,574 +17,224 0.05% 5,702,398
2009-05-18 2009-05-14 54.157 89,350 -4,844 0.04% 4,838,903
2009-05-13 2009-05-11 53.228 94,194 +2,153 0.04% 5,013,738
2009-05-12 2009-05-08 53.878 92,041 +4,844 0.04% 4,958,988
2009-05-07 2009-05-05 51.649 87,197 +5,383 0.04% 4,503,603
2009-05-04 2009-04-29 49.048 81,814 +10,765 0.03% 4,012,780
2009-04-27 2009-04-23 55.454 71,049 +3,447 0.03% 3,939,976
2009-04-21 2009-04-17 54.673 67,602 +513 0.03% 3,696,024
2009-04-20 2009-04-16 54.283 67,089 -2,561 0.03% 3,641,777
2009-04-17 2009-04-15 53.599 69,650 +2,561 0.03% 3,733,195
2009-04-09 2009-04-07 55.454 67,089 -3,073 0.03% 3,720,376
2009-04-08 2009-04-06 56.333 70,162 -1,024 0.03% 3,952,437
2009-04-06 2009-04-02 50.768 71,186 -1,537 0.03% 3,613,975
2009-04-03 2009-04-01 49.011 72,723 +512 0.03% 3,564,206
2009-04-01 2009-03-30 48.327 72,211 -26,631 0.03% 3,489,762
2009-03-31 2009-03-27 49.011 98,842 +6,146 0.04% 4,844,316
2009-03-30 2009-03-26 48.132 92,696 -2,049 0.04% 4,461,646
2009-03-27 2009-03-25 47.546 94,745 -512 0.04% 4,504,769
2009-03-25 2009-03-23 46.960 95,257 +1,537 0.04% 4,473,312
2009-03-24 2009-03-20 47.546 93,720 +20,485 0.04% 4,456,034
2009-03-20 2009-03-18 47.058 73,235 -512 0.03% 3,446,299
2009-03-19 2009-03-17 45.594 73,747 +512 0.03% 3,362,393
2009-03-16 2009-03-12 43.348 73,235 +512 0.03% 3,174,599
2009-03-13 2009-03-11 46.472 72,723 -1,024 0.03% 3,379,605
2009-03-12 2009-03-10 46.375 73,747 +2,048 0.03% 3,419,993
2009-03-06 2009-03-04 52.721 71,699 -1,024 0.03% 3,780,020
2009-02-23 2009-02-19 56.235 72,723 -512 0.03% 4,089,606
2009-02-13 2009-02-11 52.916 73,235 -512 0.03% 3,875,299
2009-02-11 2009-02-09 53.502 73,747 +1,024 0.03% 3,945,592
2009-02-06 2009-02-04 51.744 72,723 -1,024 0.03% 3,763,006
2009-02-05 2009-02-03 50.963 73,747 +1,536 0.03% 3,758,392
2009-02-04 2009-02-02 53.404 72,211 +1,025 0.03% 3,856,363
2009-02-02 2009-01-29 53.502 71,186 -513 0.03% 3,808,574
2009-01-22 2009-01-20 49.304 71,699 -512 0.03% 3,535,019
2009-01-09 2009-01-07 49.206 72,211 -1,024 0.03% 3,553,212
2009-01-08 2009-01-06 49.108 73,235 -1,024 0.03% 3,596,449
2009-01-06 2009-01-02 49.206 74,259 -2,049 0.03% 3,653,986
2009-01-05 2008-12-31 49.304 76,308 -512 0.03% 3,762,259
2008-12-30 2008-12-24 49.987 76,820 +6,146 0.03% 3,840,002
2008-12-29 2008-12-22 46.472 70,674 -1,025 0.03% 3,284,383
2008-12-23 2008-12-19 46.570 71,699 +1,537 0.03% 3,339,018
2008-12-15 2008-12-11 47.449 70,162 +1,024 0.03% 3,329,089
2008-12-05 2008-12-03 48.523 69,138 +512 0.03% 3,354,752
2008-11-25 2008-11-21 46.863 68,626 -1,024 0.03% 3,216,008
2008-11-11 2008-11-07 52.233 69,650 +1,024 0.03% 3,637,995
2008-11-10 2008-11-06 54.966 68,626 -2,048 0.03% 3,772,110
2008-11-03 2008-10-30 42.372 70,674 +2,048 0.03% 2,994,585
2008-10-31 2008-10-29 41.981 68,626 -512 0.03% 2,881,007
2008-10-30 2008-10-28 42.177 69,138 +512 0.03% 2,916,002
2008-10-23 2008-10-21 55.161 68,626 -512 0.03% 3,785,510
2008-10-16 2008-10-14 57.016 69,138 -4,609 0.03% 3,942,002
2008-10-15 2008-10-13 52.721 73,747 -512 0.03% 3,887,992
2008-10-14 2008-10-10 51.159 74,259 +4,609 0.03% 3,798,985
2008-10-08 2008-10-03 56.626 69,650 +1,536 0.03% 3,943,995
2008-10-06 2008-10-02 60.141 68,114 +512 0.03% 4,096,419
2008-09-19 2008-09-17 67.170 67,602 -1,024 0.03% 4,540,830
2008-09-16 2008-09-11 76.536 68,626 +1,028 0.03% 5,252,354
2008-09-05 2008-09-03 85.586 67,598 +1,016 0.03% 5,785,472
2008-09-04 2008-09-02 83.717 66,582 -508 0.03% 5,574,066
2008-09-02 2008-08-29 86.078 67,090 -508 0.03% 5,774,994
2008-09-01 2008-08-28 85.586 67,598 -509 0.03% 5,785,472
2008-08-27 2008-08-25 84.603 68,107 -508 0.03% 5,762,035
2008-08-26 2008-08-21 82.832 68,615 +508 0.03% 5,683,513
2008-08-25 2008-08-20 84.603 68,107 -508 0.03% 5,762,035
2008-08-08 2008-08-05 84.012 68,615 -1,016 0.03% 5,764,513
2008-07-28 2008-07-24 85.783 69,631 +508 0.03% 5,973,169
2008-07-21 2008-07-17 81.356 69,123 -7,624 0.03% 5,623,592
2008-07-18 2008-07-16 82.635 76,747 -5,083 0.03% 6,342,002
2008-07-17 2008-07-15 82.143 81,830 -1,524 0.04% 6,721,787
2008-07-11 2008-07-09 84.308 83,354 +508 0.04% 7,027,372
2008-07-07 2008-07-03 84.012 82,846 -508 0.04% 6,960,094
2008-06-30 2008-06-26 90.505 83,354 -2,542 0.04% 7,543,970
2008-06-27 2008-06-25 90.505 85,896 -1,016 0.04% 7,774,034
2008-06-26 2008-06-24 86.570 86,912 +508 0.04% 7,523,988
2008-06-25 2008-06-23 89.521 86,404 -1,016 0.04% 7,735,011
2008-06-24 2008-06-20 89.325 87,420 -1,017 0.04% 7,808,765
2008-06-20 2008-06-18 90.899 88,437 -1,016 0.04% 8,038,808
2008-06-19 2008-06-17 90.505 89,453 -7,116 0.04% 8,095,961
2008-06-18 2008-06-16 89.718 96,569 -5,083 0.04% 8,663,996
2008-06-17 2008-06-13 87.357 101,652 -9,657 0.05% 8,880,033
2008-06-16 2008-06-12 88.636 111,309 -4,066 0.05% 9,865,992
2008-06-12 2008-06-10 92.965 115,375 +16,773 0.05% 10,725,788
2008-06-11 2008-06-06 96.113 98,602 -10,673 0.04% 9,476,893
2008-06-10 2008-06-05 96.801 109,275 -1,525 0.05% 10,577,952
2008-06-06 2008-06-04 96.604 110,800 -3,050 0.05% 10,703,774
2008-06-05 2008-06-03 98.670 113,850 +1,017 0.05% 11,233,618
2008-06-04 2008-06-02 97.785 112,833 +8,640 0.05% 11,033,371
2008-06-03 2008-05-30 101.917 104,193 -26,938 0.05% 10,619,009
2008-06-02 2008-05-29 98.375 131,131 -50,825 0.06% 12,900,040
2008-05-30 2008-05-28 100.933 181,956 -21,856 0.08% 18,365,359
2008-05-29 2008-05-27 98.670 203,812 -1,524 0.09% 20,110,199
2008-05-27 2008-05-23 98.277 205,336 +1,016 0.09% 20,179,773
2008-05-23 2008-05-21 100.146 204,320 +2,033 0.09% 20,461,824
2008-05-22 2008-05-20 100.146 202,287 +2,033 0.09% 20,258,227
2008-05-21 2008-05-19 102.015 200,254 +1,017 0.09% 20,428,931
2008-05-20 2008-05-16 98.474 199,237 -1,525 0.09% 19,619,583
2008-05-19 2008-05-15 96.703 200,762 -2,541 0.09% 19,414,255
2008-05-16 2008-05-14 95.129 203,303 -5,083 0.09% 19,339,977
2008-05-15 2008-05-13 85.882 208,386 -508 0.09% 17,896,515
2008-05-09 2008-05-07 84.603 208,894 -508 0.09% 17,672,993
2008-05-06 2008-05-02 92.573 209,402 -509 0.09% 19,385,037
2008-05-05 2008-04-30 90.844 209,911 +36,411 0.09% 19,069,138
2008-05-02 2008-04-29 89.725 173,500 -4,424 0.08% 15,567,271
2008-04-30 2008-04-28 87.385 177,924 +6,390 0.08% 15,547,913
2008-04-29 2008-04-25 87.182 171,534 -4,424 0.08% 14,954,622
2008-04-28 2008-04-24 86.266 175,958 +12,288 0.08% 15,179,214
2008-04-25 2008-04-23 86.470 163,670 +19,660 0.08% 14,152,476
2008-04-24 2008-04-22 86.368 144,010 +28,998 0.07% 12,437,834
2008-04-23 2008-04-21 85.452 115,012 +49,642 0.05% 9,828,039
2008-04-21 2008-04-17 85.757 65,370 +5,898 0.03% 5,605,966
2008-04-15 2008-04-11 89.623 59,472 -983 0.03% 5,330,069
2008-04-09 2008-04-07 86.063 60,455 -491 0.03% 5,202,918
2008-04-08 2008-04-03 86.978 60,946 +491 0.03% 5,300,975
2008-03-25 2008-03-19 85.452 60,455 +492 0.03% 5,166,018
2008-03-07 2008-03-05 89.420 59,963 -492 0.03% 5,361,874
2008-03-06 2008-03-04 84.130 60,455 +1,475 0.03% 5,086,068
2008-03-04 2008-02-29 93.591 58,980 -2,458 0.03% 5,519,974
2008-02-21 2008-02-19 89.318 61,438 +492 0.03% 5,487,518
2008-02-19 2008-02-15 89.521 60,946 +491 0.03% 5,455,974
2008-02-18 2008-02-14 90.539 60,455 -491 0.03% 5,473,519
2008-02-14 2008-02-12 86.673 60,946 -492 0.03% 5,282,375
2008-02-12 2008-02-06 86.164 61,438 -983 0.03% 5,293,768
2008-02-11 2008-02-04 85.859 62,421 -491 0.03% 5,359,417
2008-01-31 2008-01-29 84.638 62,912 +491 0.03% 5,324,775
2008-01-29 2008-01-25 85.452 62,421 -983 0.03% 5,334,017
2008-01-28 2008-01-24 84.842 63,404 +983 0.03% 5,379,317
2008-01-25 2008-01-23 85.452 62,421 +1,966 0.03% 5,334,017
2008-01-23 2008-01-21 90.539 60,455 +492 0.03% 5,473,519
2008-01-16 2008-01-14 95.320 59,963 -1,475 0.03% 5,715,673
2008-01-14 2008-01-10 97.253 61,438 -491 0.03% 5,975,020
2008-01-11 2008-01-09 96.642 61,929 +491 0.03% 5,984,971
2008-01-10 2008-01-08 96.337 61,438 -983 0.03% 5,918,770
2007-12-19 2007-12-17 94.303 62,421 -983 0.03% 5,886,469
2007-12-18 2007-12-14 94.710 63,404 -1,474 0.03% 6,004,969
2007-12-14 2007-12-12 90.030 64,878 +491 0.03% 5,840,972
2007-12-13 2007-12-11 93.591 64,387 +492 0.03% 6,026,018
2007-12-07 2007-12-05 95.930 63,895 -1,966 0.03% 6,129,471
2007-12-05 2007-12-03 94.710 65,861 +491 0.03% 6,237,670
2007-12-04 2007-11-30 96.948 65,370 -5,406 0.03% 6,337,468
2007-12-03 2007-11-29 93.489 70,776 -1,475 0.03% 6,616,768
2007-11-30 2007-11-28 86.266 72,251 +2,458 0.03% 6,232,813
2007-11-27 2007-11-23 85.249 69,793 +491 0.03% 5,949,772
2007-11-26 2007-11-22 84.333 69,302 -491 0.03% 5,844,464
2007-11-23 2007-11-21 82.807 69,793 +1,966 0.03% 5,779,372
2007-11-19 2007-11-15 91.353 67,827 -492 0.03% 6,196,170
2007-11-16 2007-11-14 89.623 68,319 +492 0.03% 6,122,966
2007-11-14 2007-11-12 89.013 67,827 +983 0.03% 6,037,471
2007-11-13 2007-11-09 92.980 66,844 +1,474 0.03% 6,215,170
2007-11-12 2007-11-08 93.794 65,370 +1,966 0.03% 6,131,318
2007-11-07 2007-11-05 97.456 63,404 +3,932 0.03% 6,179,119
2007-11-06 2007-11-02 99.898 59,472 -1,474 0.03% 5,941,122
2007-11-05 2007-11-01 97.761 60,946 -13,762 0.03% 5,958,172
2007-11-01 2007-10-30 101.729 74,708 -5,407 0.03% 7,599,964
2007-10-31 2007-10-29 97.761 80,115 -7,864 0.04% 7,832,162
2007-10-30 2007-10-26 95.422 87,979 +1,475 0.04% 8,395,108
2007-10-29 2007-10-25 95.829 86,504 +2,457 0.04% 8,289,560
2007-10-26 2007-10-24 95.015 84,047 -491 0.04% 7,985,709
2007-10-25 2007-10-23 96.134 84,538 +11,796 0.04% 8,126,961
2007-10-16 2007-10-12 100.915 72,742 -1,475 0.03% 7,340,765
2007-10-15 2007-10-11 103.560 74,217 -2,457 0.03% 7,685,915
2007-10-12 2007-10-10 104.577 76,674 -1,966 0.04% 8,018,362
2007-10-11 2007-10-09 106.408 78,640 -1,966 0.04% 8,367,960
2007-10-10 2007-10-08 105.798 80,606 -3,932 0.04% 8,527,959
2007-10-09 2007-10-05 100.712 84,538 +1,966 0.04% 8,513,959
2007-10-08 2007-10-04 96.032 82,572 -492 0.04% 7,929,562
2007-10-05 2007-10-03 98.270 83,064 -3,932 0.04% 8,162,710
2007-10-04 2007-10-02 96.642 86,996 -491 0.04% 8,407,508
2007-10-03 2007-09-28 95.015 87,487 -492 0.04% 8,312,560
2007-10-02 2007-09-27 92.980 87,979 -983 0.04% 8,180,307
2007-09-28 2007-09-25 91.556 88,962 +4,915 0.04% 8,145,007
2007-09-27 2007-09-24 93.794 84,047 +15,728 0.04% 7,883,109
2007-09-25 2007-09-21 93.998 68,319 -1,966 0.03% 6,421,816
2007-09-21 2007-09-19 93.387 70,285 +3,441 0.03% 6,563,715
2007-09-19 2007-09-17 96.948 66,844 -983 0.03% 6,480,369
2007-09-18 2007-09-14 97.863 67,827 +491 0.03% 6,637,768
2007-09-14 2007-09-12 97.863 67,336 +1,885 0.03% 6,589,718
2007-09-13 2007-09-11 96.532 65,451 +977 0.03% 6,318,145
2007-09-12 2007-09-10 93.154 64,474 -977 0.03% 6,006,031
2007-09-10 2007-09-06 92.540 65,451 +489 0.03% 6,056,843
2007-09-07 2007-09-05 94.178 64,962 +5,861 0.03% 6,117,991
2007-09-04 2007-08-31 97.454 59,101 +1,465 0.03% 5,759,614
2007-09-03 2007-08-30 99.911 57,636 +1,954 0.03% 5,758,445
2007-08-30 2007-08-28 103.493 55,682 +1,466 0.03% 5,762,721
2007-08-24 2007-08-22 99.501 54,216 -489 0.03% 5,394,551
2007-08-22 2007-08-20 98.887 54,705 -1,465 0.03% 5,409,607
2007-08-21 2007-08-17 93.871 56,170 -489 0.03% 5,272,728
2007-08-20 2007-08-16 97.249 56,659 +2,931 0.03% 5,510,032
2007-08-15 2007-08-13 107.998 53,728 -977 0.03% 5,802,494
2007-08-13 2007-08-09 106.257 54,705 -488 0.03% 5,812,808
2007-08-08 2007-08-06 102.367 55,193 +488 0.03% 5,649,963
2007-08-03 2007-08-01 108.509 54,705 +977 0.03% 5,936,008
2007-08-02 2007-07-31 110.147 53,728 +3,419 0.03% 5,917,994
2007-07-10 2007-07-06 114.344 50,309 +488 0.02% 5,752,551
2007-07-05 2007-07-03 115.266 49,821 -1,465 0.02% 5,742,651
2007-07-03 2007-06-28 115.982 51,286 -2,442 0.02% 5,948,265
2007-06-29 2007-06-27 107.690 53,728 +977 0.03% 5,785,994
2007-06-27 2007-06-25 110.557 52,751 +1,465 0.02% 5,831,980
2007-06-26 2007-06-22 113.423 51,286 0.02% 5,817,015

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top