History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-25 | 2025-09-23 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-23 | 2025-09-19 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-09-19 | 2025-09-17 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-18 | 2025-09-16 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-17 | 2025-09-15 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-16 | 2025-09-12 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-09-09 | 2025-09-05 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-08 | 2025-09-04 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-09-05 | 2025-09-03 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-09-04 | 2025-09-02 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-03 | 2025-09-01 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-09-02 | 2025-08-29 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-08-28 | 2025-08-26 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-27 | 2025-08-25 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-08-26 | 2025-08-22 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-25 | 2025-08-21 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-08-22 | 2025-08-20 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-21 | 2025-08-19 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-20 | 2025-08-18 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-19 | 2025-08-15 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-08-13 | 2025-08-11 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-08 | 2025-08-06 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-06 | 2025-08-04 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-08-05 | 2025-08-01 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-08-04 | 2025-07-31 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-01 | 2025-07-30 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-07-29 | 2025-07-25 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-07-28 | 2025-07-24 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-07-23 | 2025-07-21 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-21 | 2025-07-17 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-18 | 2025-07-16 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-17 | 2025-07-15 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-07-15 | 2025-07-11 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-07-11 | 2025-07-09 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-07-10 | 2025-07-08 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-07-09 | 2025-07-07 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-08 | 2025-07-04 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-07-03 | 2025-06-30 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-07-02 | 2025-06-27 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-30 | 2025-06-26 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-27 | 2025-06-25 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-06-26 | 2025-06-24 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-06-25 | 2025-06-23 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-06-24 | 2025-06-20 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-06-20 | 2025-06-18 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-06-19 | 2025-06-17 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-06-18 | 2025-06-16 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-06-16 | 2025-06-12 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-13 | 2025-06-11 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-11 | 2025-06-09 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-06-10 | 2025-06-06 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-06-09 | 2025-06-05 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-06 | 2025-06-04 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-05 | 2025-06-03 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-04 | 2025-06-02 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-03 | 2025-05-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-05-30 | 2025-05-28 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-05-29 | 2025-05-27 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-05-28 | 2025-05-26 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-05-26 | 2025-05-22 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-05-21 | 2025-05-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-05-20 | 2025-05-16 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-05-15 | 2025-05-13 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-05-14 | 2025-05-12 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-05-13 | 2025-05-09 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-05-12 | 2025-05-08 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-05-09 | 2025-05-07 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-30 | 2025-04-28 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-04-23 | 2025-04-17 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-04-14 | 2025-04-10 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-04-11 | 2025-04-09 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-04-10 | 2025-04-08 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-04-08 | 2025-04-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-04-07 | 2025-04-02 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-04-02 | 2025-03-31 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-03-27 | 2025-03-25 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-03-26 | 2025-03-24 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-03-25 | 2025-03-21 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-03-24 | 2025-03-20 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-03-21 | 2025-03-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-03-20 | 2025-03-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-03-19 | 2025-03-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-03-18 | 2025-03-14 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-17 | 2025-03-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-03-14 | 2025-03-12 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-13 | 2025-03-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-11 | 2025-03-07 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-07 | 2025-03-05 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-03-06 | 2025-03-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-03-04 | 2025-02-28 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-03-03 | 2025-02-27 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-02-28 | 2025-02-26 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-27 | 2025-02-25 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-26 | 2025-02-24 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-02-25 | 2025-02-21 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-24 | 2025-02-20 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-21 | 2025-02-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-20 | 2025-02-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-19 | 2025-02-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-18 | 2025-02-14 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-02-13 | 2025-02-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-12 | 2025-02-10 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-10 | 2025-02-06 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-06 | 2025-02-04 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-05 | 2025-02-03 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-04 | 2025-01-28 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-03 | 2025-01-24 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-27 | 2025-01-23 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-24 | 2025-01-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-23 | 2025-01-21 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-20 | 2025-01-16 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-16 | 2025-01-14 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-15 | 2025-01-13 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-01-14 | 2025-01-10 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-01-13 | 2025-01-09 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-01-06 | 2025-01-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-03 | 2024-12-31 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-12-30 | 2024-12-24 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-27 | 2024-12-20 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-23 | 2024-12-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-12-20 | 2024-12-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-18 | 2024-12-16 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-17 | 2024-12-13 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-12-13 | 2024-12-11 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-12-10 | 2024-12-06 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-12-09 | 2024-12-05 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-05 | 2024-12-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-12-02 | 2024-11-28 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-11-29 | 2024-11-27 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-28 | 2024-11-26 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-11-27 | 2024-11-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-26 | 2024-11-22 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-25 | 2024-11-21 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-21 | 2024-11-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-14 | 2024-11-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-12 | 2024-11-08 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-11-11 | 2024-11-07 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-11-08 | 2024-11-06 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-07 | 2024-11-05 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-11-06 | 2024-11-04 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-05 | 2024-11-01 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-11-04 | 2024-10-31 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-10-31 | 2024-10-29 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-10-30 | 2024-10-28 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-28 | 2024-10-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-25 | 2024-10-23 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-10-24 | 2024-10-22 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-23 | 2024-10-21 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-22 | 2024-10-18 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-10-21 | 2024-10-17 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-18 | 2024-10-16 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-16 | 2024-10-14 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-15 | 2024-10-10 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-14 | 2024-10-09 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-10-10 | 2024-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-10-07 | 2024-10-03 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-10-03 | 2024-09-30 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-10-02 | 2024-09-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-09-30 | 2024-09-26 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-24 | 2024-09-20 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-23 | 2024-09-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-20 | 2024-09-17 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-09-19 | 2024-09-16 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-17 | 2024-09-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-16 | 2024-09-12 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-13 | 2024-09-11 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-09-10 | 2024-09-05 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-09 | 2024-09-04 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-05 | 2024-09-03 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-04 | 2024-09-02 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-09-02 | 2024-08-29 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-08-30 | 2024-08-28 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-08-29 | 2024-08-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-08-28 | 2024-08-26 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-08-27 | 2024-08-23 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-08-23 | 2024-08-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-08-21 | 2024-08-19 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-08-20 | 2024-08-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-08-19 | 2024-08-15 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-14 | 2024-08-12 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-12 | 2024-08-08 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-09 | 2024-08-07 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-07 | 2024-08-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-08-05 | 2024-08-01 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-02 | 2024-07-31 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-01 | 2024-07-30 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-07-31 | 2024-07-29 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-30 | 2024-07-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-29 | 2024-07-25 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-07-26 | 2024-07-24 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-24 | 2024-07-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-07-23 | 2024-07-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-07-22 | 2024-07-18 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-17 | 2024-07-15 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-07-16 | 2024-07-12 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-07-15 | 2024-07-11 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-12 | 2024-07-10 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-07-11 | 2024-07-09 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-07-09 | 2024-07-05 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-07-08 | 2024-07-04 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-07-05 | 2024-07-03 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-07-04 | 2024-07-02 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-07-03 | 2024-06-28 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-07-02 | 2024-06-27 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-06-28 | 2024-06-26 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-27 | 2024-06-25 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-26 | 2024-06-24 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-06-25 | 2024-06-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-06-21 | 2024-06-19 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-20 | 2024-06-18 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-06-18 | 2024-06-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-17 | 2024-06-13 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-14 | 2024-06-12 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-13 | 2024-06-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-06-12 | 2024-06-07 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-06-07 | 2024-06-05 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-06-04 | 2024-05-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-06-03 | 2024-05-30 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-31 | 2024-05-29 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-05-30 | 2024-05-28 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-05-29 | 2024-05-27 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-05-28 | 2024-05-24 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-05-27 | 2024-05-23 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2024-05-24 | 2024-05-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-05-22 | 2024-05-20 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2024-05-21 | 2024-05-17 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2024-05-20 | 2024-05-16 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2024-05-17 | 2024-05-14 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2024-05-16 | 2024-05-13 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-05-14 | 2024-05-10 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-05-13 | 2024-05-09 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-10 | 2024-05-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-05-08 | 2024-05-06 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-05-06 | 2024-05-02 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-05-03 | 2024-04-30 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-05-02 | 2024-04-29 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-04-30 | 2024-04-26 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-04-29 | 2024-04-25 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-26 | 2024-04-24 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-25 | 2024-04-23 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-04-23 | 2024-04-19 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-04-22 | 2024-04-18 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-19 | 2024-04-17 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-04-18 | 2024-04-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-15 | 2024-04-11 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-04-11 | 2024-04-09 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-04-10 | 2024-04-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-04-08 | 2024-04-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-04-05 | 2024-04-02 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-03-28 | 2024-03-26 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-27 | 2024-03-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-03-26 | 2024-03-22 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-03-25 | 2024-03-21 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-03-21 | 2024-03-19 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-03-19 | 2024-03-15 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2024-03-18 | 2024-03-14 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-03-15 | 2024-03-13 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-03-14 | 2024-03-12 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-03-13 | 2024-03-11 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-03-12 | 2024-03-08 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-03-11 | 2024-03-07 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-03-08 | 2024-03-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-03-06 | 2024-03-04 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-03-05 | 2024-03-01 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-04 | 2024-02-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-02-29 | 2024-02-27 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-02-28 | 2024-02-26 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-02-27 | 2024-02-23 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-02-26 | 2024-02-22 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-23 | 2024-02-21 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-02-21 | 2024-02-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-02-20 | 2024-02-16 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-02-16 | 2024-02-14 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-02-15 | 2024-02-09 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-02-14 | 2024-02-07 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-02-08 | 2024-02-06 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-02-06 | 2024-02-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-05 | 2024-02-01 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-02 | 2024-01-31 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-31 | 2024-01-29 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-30 | 2024-01-26 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-01-24 | 2024-01-22 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-01-23 | 2024-01-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-01-22 | 2024-01-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-01-18 | 2024-01-16 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-01-17 | 2024-01-15 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-01-16 | 2024-01-12 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-01-15 | 2024-01-11 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-01-12 | 2024-01-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-01-10 | 2024-01-08 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-01-09 | 2024-01-05 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-08 | 2024-01-04 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-01-05 | 2024-01-03 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-04 | 2024-01-02 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-01-03 | 2023-12-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-01-02 | 2023-12-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-12-29 | 2023-12-27 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2023-12-28 | 2023-12-22 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2023-12-27 | 2023-12-21 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-21 | 2023-12-19 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-12-20 | 2023-12-18 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-12-19 | 2023-12-15 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-18 | 2023-12-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-15 | 2023-12-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-12-13 | 2023-12-11 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-12 | 2023-12-08 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-11 | 2023-12-07 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-12-08 | 2023-12-06 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-12-07 | 2023-12-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-12-06 | 2023-12-04 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2023-12-05 | 2023-12-01 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2023-12-04 | 2023-11-30 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2023-12-01 | 2023-11-29 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-11-30 | 2023-11-28 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-11-29 | 2023-11-27 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-11-28 | 2023-11-24 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2023-11-27 | 2023-11-23 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-11-24 | 2023-11-22 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-11-23 | 2023-11-21 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-11-22 | 2023-11-20 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-11-21 | 2023-11-17 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-11-20 | 2023-11-16 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2023-11-17 | 2023-11-15 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-11-16 | 2023-11-14 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-14 | 2023-11-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-11-13 | 2023-11-09 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-11-10 | 2023-11-08 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-09 | 2023-11-07 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-08 | 2023-11-06 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-11-07 | 2023-11-03 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-11-06 | 2023-11-02 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-11-03 | 2023-11-01 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-11-01 | 2023-10-30 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-10-31 | 2023-10-27 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-10-30 | 2023-10-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-10-27 | 2023-10-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-10-26 | 2023-10-24 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-10-20 | 2023-10-18 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-10-19 | 2023-10-17 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2023-10-18 | 2023-10-16 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-16 | 2023-10-12 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-10-12 | 2023-10-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-10-11 | 2023-10-09 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-10-09 | 2023-10-05 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-10-06 | 2023-10-04 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-10-04 | 2023-09-29 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-10-03 | 2023-09-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-09-28 | 2023-09-26 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2023-09-26 | 2023-09-22 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-09-22 | 2023-09-20 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-09-21 | 2023-09-19 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2023-09-19 | 2023-09-15 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2023-09-18 | 2023-09-14 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-09-15 | 2023-09-13 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-09-11 | 2023-09-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-09-07 | 2023-09-05 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-09-06 | 2023-09-04 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-09-04 | 2023-08-30 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-08-31 | 2023-08-29 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-08-30 | 2023-08-28 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-08-29 | 2023-08-25 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-08-28 | 2023-08-24 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-08-24 | 2023-08-22 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-08-22 | 2023-08-18 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-08-21 | 2023-08-17 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2023-08-18 | 2023-08-16 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-08-17 | 2023-08-15 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-08-16 | 2023-08-14 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2023-08-14 | 2023-08-10 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-08-11 | 2023-08-09 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-08-10 | 2023-08-08 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2023-08-09 | 2023-08-07 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-08 | 2023-08-04 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-08-07 | 2023-08-03 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-04 | 2023-08-02 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-03 | 2023-08-01 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-08-02 | 2023-07-31 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-28 | 2023-07-26 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-27 | 2023-07-25 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-07-26 | 2023-07-24 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-07-25 | 2023-07-21 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-24 | 2023-07-20 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2023-07-21 | 2023-07-19 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-07-20 | 2023-07-18 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,000 | -3,000 | 0.00% | 15,180 |
| 2023-06-07 | 2023-06-05 | 6.070 | 6,000 | +3,000 | 0.00% | 36,420 |
| 2023-03-28 | 2023-03-24 | 9.760 | 3,000 | -2,000 | 0.00% | 29,280 |
| 2023-03-27 | 2023-03-23 | 11.000 | 5,000 | +2,000 | 0.00% | 55,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 3,000 | -1,000 | 0.00% | 22,050 |
| 2023-03-17 | 2023-03-15 | 9.800 | 4,000 | -1,000 | 0.00% | 39,200 |
| 2023-03-13 | 2023-03-09 | 11.400 | 5,000 | +5,000 | 0.00% | 57,000 |
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | -2,000 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 2,000 | +2,000 | 0.00% | 12,820 |
| 2022-02-11 | 2022-02-09 | 5.270 | 0 | -500 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 500 | +10 | 0.00% | 5,001 |
| 2019-09-17 | 2019-09-13 | 13.994 | 490 | +11 | 0.00% | 6,857 |
| 2019-05-24 | 2019-05-22 | 15.929 | 479 | +24 | 0.00% | 7,630 |
| 2018-09-17 | 2018-09-13 | 25.264 | 455 | +6 | 0.00% | 11,495 |
| 2018-05-25 | 2018-05-23 | 30.722 | 449 | +17 | 0.00% | 13,794 |
| 2017-09-18 | 2017-09-14 | 30.496 | 432 | +5 | 0.00% | 13,174 |
| 2017-06-06 | 2017-06-02 | 35.022 | 427 | +9 | 0.00% | 14,954 |
| 2016-12-13 | 2016-12-09 | 32.930 | 418 | -837 | 0.00% | 13,765 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,255 | +27 | 0.00% | 42,909 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,228 | +846 | 0.00% | 47,440 |
| 2015-09-21 | 2015-09-17 | 34.507 | 382 | -1,527 | 0.00% | 13,182 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,909 | +1,536 | 0.00% | 67,900 |
| 2015-07-31 | 2015-07-29 | 54.658 | 373 | +373 | 0.00% | 20,388 |
| 2015-06-19 | 2015-06-17 | 60.084 | 0 | -746 | ||
| 2015-06-17 | 2015-06-15 | 58.142 | 746 | +746 | 0.00% | 43,374 |
| 2015-06-09 | 2015-06-05 | 61.357 | 0 | -746 | ||
| 2015-05-22 | 2015-05-20 | 77.748 | 746 | +60 | 0.00% | 58,000 |
| 2015-04-27 | 2015-04-23 | 73.591 | 686 | -342 | 0.00% | 50,483 |
| 2015-04-09 | 2015-04-02 | 70.163 | 1,028 | +1,028 | 0.00% | 72,127 |
| 2013-12-30 | 2013-12-24 | 77.064 | 0 | -649 | ||
| 2013-10-24 | 2013-10-22 | 73.754 | 649 | +649 | 0.00% | 47,866 |
| 2013-03-06 | 2013-03-04 | 97.305 | 0 | -62 | ||
| 2013-02-25 | 2013-02-21 | 95.692 | 62 | +62 | 0.00% | 5,933 |
| 2012-03-29 | 2012-03-27 | 83.399 | 0 | -594 | ||
| 2012-03-27 | 2012-03-23 | 81.293 | 594 | +594 | 0.00% | 48,288 |
| 2011-09-28 | 2011-09-26 | 68.656 | 0 | -594 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-08-17 | 2011-08-15 | 83.905 | 588 | +588 | 0.00% | 49,336 |
| 2011-05-20 | 2011-05-18 | 82.120 | 0 | -588 | ||
| 2011-05-06 | 2011-05-04 | 77.954 | 588 | -588 | 0.00% | 45,837 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,176 | -589 | 0.00% | 92,074 |
| 2011-05-04 | 2011-04-29 | 77.359 | 1,765 | -588 | 0.00% | 136,539 |
| 2011-04-29 | 2011-04-27 | 82.644 | 2,353 | +83 | 0.00% | 194,461 |
| 2011-04-11 | 2011-04-07 | 84.846 | 2,270 | -567 | 0.00% | 192,601 |
| 2011-04-08 | 2011-04-06 | 82.996 | 2,837 | -568 | 0.00% | 235,460 |
| 2011-02-08 | 2011-02-02 | 77.710 | 3,405 | +1,703 | 0.00% | 264,602 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,702 | +1,702 | 0.00% | 133,612 |
| 2010-11-09 | 2010-11-05 | 72.335 | 0 | -1,135 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 1,135 | +10 | 0.00% | 78,698 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +40 | 0.00% | 76,756 |
| 2010-04-23 | 2010-04-21 | 71.547 | 1,085 | -2,711 | 0.00% | 77,629 |
| 2009-10-29 | 2009-10-27 | 69.334 | 3,796 | +542 | 0.00% | 263,193 |
| 2009-10-23 | 2009-10-21 | 66.568 | 3,254 | +543 | 0.00% | 216,613 |
| 2009-10-22 | 2009-10-20 | 69.242 | 2,711 | +2,711 | 0.00% | 187,715 |
| 2009-04-08 | 2009-04-06 | 56.333 | 0 | -512 | ||
| 2009-03-30 | 2009-03-26 | 48.132 | 512 | +512 | 0.00% | 24,644 |
| 2008-07-23 | 2008-07-21 | 84.111 | 0 | -508 | ||
| 2008-05-21 | 2008-05-19 | 102.015 | 508 | +508 | 0.00% | 51,824 |
| 2007-10-31 | 2007-10-29 | 97.761 | 0 | -492 | ||
| 2007-10-29 | 2007-10-25 | 95.829 | 492 | +492 | 0.00% | 47,148 |
| 2007-10-04 | 2007-10-02 | 96.642 | 0 | -492 | ||
| 2007-09-14 | 2007-09-12 | 97.863 | 492 | +4 | 0.00% | 48,149 |
| 2007-09-03 | 2007-08-30 | 99.911 | 488 | +488 | 0.00% | 48,756 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy