History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | -20,000 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 20,000 | -180,000 | 0.00% | 117,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 200,000 | +4,057 | 0.05% | 2,000,580 |
| 2019-09-17 | 2019-09-13 | 13.994 | 195,943 | +4,433 | 0.05% | 2,742,034 |
| 2019-05-24 | 2019-05-22 | 15.929 | 191,510 | +9,454 | 0.05% | 3,050,592 |
| 2018-09-17 | 2018-09-13 | 25.264 | 182,056 | +2,354 | 0.05% | 4,599,472 |
| 2018-06-26 | 2018-06-22 | 28.325 | 179,702 | +26,955 | 0.05% | 5,090,001 |
| 2018-06-25 | 2018-06-21 | 28.937 | 152,747 | +8,985 | 0.04% | 4,420,009 |
| 2018-06-14 | 2018-06-12 | 30.439 | 143,762 | +8,087 | 0.04% | 4,376,013 |
| 2018-06-13 | 2018-06-11 | 30.495 | 135,675 | +10,063 | 0.03% | 4,137,400 |
| 2018-06-04 | 2018-05-31 | 29.716 | 125,612 | +8,806 | 0.03% | 3,732,670 |
| 2018-05-25 | 2018-05-23 | 30.722 | 116,806 | +4,458 | 0.03% | 3,588,456 |
| 2018-05-23 | 2018-05-18 | 30.085 | 112,348 | +8,642 | 0.03% | 3,379,999 |
| 2018-05-21 | 2018-05-17 | 30.085 | 103,706 | +43,211 | 0.03% | 3,120,004 |
| 2018-04-09 | 2018-04-04 | 28.812 | 60,495 | +8,642 | 0.02% | 1,742,997 |
| 2018-04-06 | 2018-04-03 | 29.102 | 51,853 | +51,853 | 0.01% | 1,509,002 |
| 2011-10-11 | 2011-10-07 | 70.762 | 0 | -11,871 | ||
| 2011-10-10 | 2011-10-06 | 68.993 | 11,871 | -47,483 | 0.00% | 819,020 |
| 2011-10-04 | 2011-09-30 | 72.110 | 59,354 | -11,870 | 0.02% | 4,280,033 |
| 2011-10-03 | 2011-09-28 | 75.059 | 71,224 | -59,354 | 0.03% | 5,345,981 |
| 2011-09-30 | 2011-09-27 | 70.847 | 130,578 | -271,839 | 0.05% | 9,251,015 |
| 2011-09-28 | 2011-09-26 | 68.656 | 402,417 | +361,463 | 0.15% | 27,628,499 |
| 2011-09-27 | 2011-09-23 | 73.542 | 40,954 | +40,954 | 0.02% | 3,011,854 |
| 2011-09-23 | 2011-09-21 | 84.585 | 0 | -23,741 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 23,741 | +18,447 | 0.01% | 1,917,309 |
| 2011-09-19 | 2011-09-15 | 83.055 | 5,294 | -20,585 | 0.00% | 439,691 |
| 2011-09-16 | 2011-09-14 | 83.735 | 25,879 | -23,527 | 0.01% | 2,166,972 |
| 2011-08-17 | 2011-08-15 | 83.905 | 49,406 | -8,823 | 0.02% | 4,145,399 |
| 2011-08-16 | 2011-08-12 | 84.755 | 58,229 | -2,940 | 0.02% | 4,935,192 |
| 2011-08-12 | 2011-08-10 | 81.610 | 61,169 | -17,645 | 0.02% | 4,991,972 |
| 2011-08-11 | 2011-08-09 | 82.205 | 78,814 | +34,701 | 0.03% | 6,478,872 |
| 2011-06-21 | 2011-06-17 | 86.455 | 44,113 | -4,705 | 0.02% | 3,813,793 |
| 2011-06-20 | 2011-06-16 | 87.135 | 48,818 | +4,705 | 0.02% | 4,253,764 |
| 2011-06-14 | 2011-06-10 | 87.560 | 44,113 | -17,645 | 0.02% | 3,862,543 |
| 2011-06-13 | 2011-06-09 | 87.050 | 61,758 | +4,118 | 0.02% | 5,376,043 |
| 2011-06-07 | 2011-06-02 | 88.410 | 57,640 | +13,527 | 0.02% | 5,095,970 |
| 2011-04-29 | 2011-04-27 | 82.644 | 44,113 | +1,551 | 0.02% | 3,645,662 |
| 2011-03-04 | 2011-03-02 | 76.476 | 42,562 | -28,375 | 0.02% | 3,254,983 |
| 2011-01-28 | 2011-01-26 | 80.882 | 70,937 | +34,050 | 0.03% | 5,737,496 |
| 2011-01-25 | 2011-01-21 | 79.296 | 36,887 | +8,512 | 0.01% | 2,924,979 |
| 2010-11-22 | 2010-11-18 | 67.842 | 28,375 | -11,350 | 0.01% | 1,925,012 |
| 2010-11-19 | 2010-11-17 | 66.256 | 39,725 | +11,350 | 0.02% | 2,632,017 |
| 2010-09-28 | 2010-09-24 | 70.133 | 28,375 | -80,584 | 0.01% | 1,990,013 |
| 2010-09-13 | 2010-09-09 | 69.337 | 108,959 | +965 | 0.04% | 7,554,922 |
| 2010-09-02 | 2010-08-31 | 68.804 | 107,994 | +2,813 | 0.04% | 7,430,411 |
| 2010-08-17 | 2010-08-13 | 66.582 | 105,181 | +48,934 | 0.04% | 7,003,117 |
| 2010-08-10 | 2010-08-06 | 66.226 | 56,247 | +28,124 | 0.02% | 3,725,014 |
| 2010-06-29 | 2010-06-25 | 63.648 | 28,123 | -148,492 | 0.01% | 1,789,975 |
| 2010-06-25 | 2010-06-23 | 63.115 | 176,615 | +28,123 | 0.07% | 11,147,005 |
| 2010-06-09 | 2010-06-07 | 61.426 | 148,492 | -168,740 | 0.06% | 9,121,229 |
| 2010-06-02 | 2010-05-31 | 61.426 | 317,232 | +5,625 | 0.13% | 19,486,206 |
| 2010-05-18 | 2010-05-14 | 64.093 | 311,607 | +5,624 | 0.13% | 19,971,686 |
| 2010-05-14 | 2010-05-12 | 64.004 | 305,983 | +19,687 | 0.12% | 19,584,029 |
| 2010-05-13 | 2010-05-11 | 62.137 | 286,296 | +2,812 | 0.12% | 17,789,540 |
| 2010-05-12 | 2010-05-10 | 61.870 | 283,484 | +8,437 | 0.12% | 17,539,211 |
| 2010-05-03 | 2010-04-29 | 68.228 | 275,047 | +9,862 | 0.11% | 18,765,893 |
| 2010-04-29 | 2010-04-27 | 68.873 | 265,185 | +10,304 | 0.11% | 18,264,179 |
| 2010-04-28 | 2010-04-26 | 70.072 | 254,881 | +27,115 | 0.11% | 17,860,009 |
| 2010-04-27 | 2010-04-23 | 70.256 | 227,766 | +3,254 | 0.10% | 16,002,008 |
| 2010-04-21 | 2010-04-19 | 69.703 | 224,512 | +5,423 | 0.09% | 15,649,194 |
| 2010-04-15 | 2010-04-13 | 69.980 | 219,089 | +2,711 | 0.09% | 15,331,793 |
| 2010-04-14 | 2010-04-12 | 70.533 | 216,378 | +4,881 | 0.09% | 15,261,779 |
| 2010-04-13 | 2010-04-09 | 70.994 | 211,497 | +24,404 | 0.09% | 15,015,007 |
| 2010-04-12 | 2010-04-08 | 70.256 | 187,093 | +5,423 | 0.08% | 13,144,471 |
| 2010-04-07 | 2010-03-31 | 69.334 | 181,670 | +8,676 | 0.08% | 12,595,971 |
| 2010-04-01 | 2010-03-30 | 69.980 | 172,994 | +5,423 | 0.07% | 12,106,077 |
| 2010-03-31 | 2010-03-29 | 69.058 | 167,571 | +10,846 | 0.07% | 11,572,076 |
| 2010-03-26 | 2010-03-24 | 66.937 | 156,725 | +4,881 | 0.07% | 10,490,725 |
| 2010-03-25 | 2010-03-23 | 67.306 | 151,844 | +27,115 | 0.06% | 10,220,005 |
| 2010-03-24 | 2010-03-22 | 68.044 | 124,729 | +10,846 | 0.05% | 8,487,004 |
| 2010-03-19 | 2010-03-17 | 66.753 | 113,883 | +13,015 | 0.05% | 7,602,004 |
| 2010-03-12 | 2010-03-10 | 68.873 | 100,868 | +2,712 | 0.04% | 6,947,117 |
| 2010-03-10 | 2010-03-08 | 69.334 | 98,156 | +7,592 | 0.04% | 6,805,582 |
| 2010-03-05 | 2010-03-03 | 66.937 | 90,564 | +2,711 | 0.04% | 6,062,096 |
| 2010-03-04 | 2010-03-02 | 67.490 | 87,853 | +16,269 | 0.04% | 5,929,230 |
| 2010-03-03 | 2010-03-01 | 66.384 | 71,584 | +71,584 | 0.03% | 4,752,029 |
| 2009-12-01 | 2009-11-27 | 65.646 | 0 | -54,230 | ||
| 2009-10-19 | 2009-10-15 | 62.788 | 54,230 | +54,230 | 0.02% | 3,405,002 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy