History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-09 | 2025-10-06 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-02 | 2025-09-29 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-26 | 2025-09-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-25 | 2025-09-23 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-24 | 2025-09-22 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-23 | 2025-09-19 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-19 | 2025-09-17 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-17 | 2025-09-15 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-16 | 2025-09-12 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-15 | 2025-09-11 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-11 | 2025-09-09 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-10 | 2025-09-08 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-09 | 2025-09-05 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-08 | 2025-09-04 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-09-05 | 2025-09-03 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-03 | 2025-09-01 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-09-02 | 2025-08-29 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-29 | 2025-08-27 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-28 | 2025-08-26 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-08-27 | 2025-08-25 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-08-26 | 2025-08-22 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-08-25 | 2025-08-21 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-08-22 | 2025-08-20 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-21 | 2025-08-19 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-08-20 | 2025-08-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-08-19 | 2025-08-15 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-08-18 | 2025-08-14 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-15 | 2025-08-13 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-08-14 | 2025-08-12 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-08-13 | 2025-08-11 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-08-11 | 2025-08-07 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-08-08 | 2025-08-06 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-08-05 | 2025-08-01 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-08-04 | 2025-07-31 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-01 | 2025-07-30 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-07-31 | 2025-07-29 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-07-29 | 2025-07-25 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-07-28 | 2025-07-24 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-07-25 | 2025-07-23 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-24 | 2025-07-22 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-23 | 2025-07-21 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-21 | 2025-07-17 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-18 | 2025-07-16 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-07-16 | 2025-07-14 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-15 | 2025-07-11 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-14 | 2025-07-10 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-07-11 | 2025-07-09 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-07-10 | 2025-07-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-09 | 2025-07-07 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-08 | 2025-07-04 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-04 | 2025-07-02 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-07-03 | 2025-06-30 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-07-02 | 2025-06-27 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-06-30 | 2025-06-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-06-27 | 2025-06-25 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-26 | 2025-06-24 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-06-25 | 2025-06-23 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-24 | 2025-06-20 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-23 | 2025-06-19 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-06-20 | 2025-06-18 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-06-19 | 2025-06-17 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-06-18 | 2025-06-16 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-06-17 | 2025-06-13 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-06-16 | 2025-06-12 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-13 | 2025-06-11 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-11 | 2025-06-09 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-06-09 | 2025-06-05 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-06 | 2025-06-04 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-05 | 2025-06-03 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-04 | 2025-06-02 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-03 | 2025-05-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-06-02 | 2025-05-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-05-30 | 2025-05-28 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-05-29 | 2025-05-27 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-05-28 | 2025-05-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-27 | 2025-05-23 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-05-26 | 2025-05-22 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-05-23 | 2025-05-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-05-21 | 2025-05-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-05-20 | 2025-05-16 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-19 | 2025-05-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-16 | 2025-05-14 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-05-15 | 2025-05-13 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-05-14 | 2025-05-12 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-05-13 | 2025-05-09 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-05-12 | 2025-05-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-05-09 | 2025-05-07 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-08 | 2025-05-06 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-05-07 | 2025-05-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-06 | 2025-04-30 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-02 | 2025-04-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-30 | 2025-04-28 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-29 | 2025-04-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-28 | 2025-04-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-04-23 | 2025-04-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-22 | 2025-04-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-15 | 2025-04-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-14 | 2025-04-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-04-11 | 2025-04-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-04-10 | 2025-04-08 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-04-09 | 2025-04-07 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-04-08 | 2025-04-03 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-04-07 | 2025-04-02 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-04-03 | 2025-04-01 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-04-02 | 2025-03-31 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-03-31 | 2025-03-27 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-03-28 | 2025-03-26 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-03-27 | 2025-03-25 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-03-26 | 2025-03-24 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-03-25 | 2025-03-21 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-03-24 | 2025-03-20 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-03-21 | 2025-03-19 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-03-20 | 2025-03-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-03-19 | 2025-03-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-03-18 | 2025-03-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-03-17 | 2025-03-13 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-03-14 | 2025-03-12 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-03-13 | 2025-03-11 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-03-11 | 2025-03-07 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-03-10 | 2025-03-06 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-03-07 | 2025-03-05 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-03-06 | 2025-03-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-03-05 | 2025-03-03 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-03-04 | 2025-02-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-03-03 | 2025-02-27 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-02-28 | 2025-02-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-27 | 2025-02-25 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-26 | 2025-02-24 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-02-25 | 2025-02-21 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-02-24 | 2025-02-20 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-21 | 2025-02-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-02-20 | 2025-02-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-02-19 | 2025-02-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-18 | 2025-02-14 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-02-13 | 2025-02-11 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-10 | 2025-02-06 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-02-07 | 2025-02-05 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-06 | 2025-02-04 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-02-05 | 2025-02-03 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-04 | 2025-01-28 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-03 | 2025-01-24 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-27 | 2025-01-23 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-01-24 | 2025-01-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-01-23 | 2025-01-21 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-22 | 2025-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-01-16 | 2025-01-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-01-14 | 2025-01-10 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-01-13 | 2025-01-09 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-08 | 2025-01-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-01-07 | 2025-01-03 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-01-06 | 2025-01-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-01-03 | 2024-12-31 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-01-02 | 2024-12-27 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-30 | 2024-12-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-27 | 2024-12-20 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-23 | 2024-12-19 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-12-20 | 2024-12-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-18 | 2024-12-16 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-17 | 2024-12-13 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-13 | 2024-12-11 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-12-11 | 2024-12-09 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-10 | 2024-12-06 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-12-09 | 2024-12-05 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-06 | 2024-12-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-12-05 | 2024-12-03 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-03 | 2024-11-29 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-12-02 | 2024-11-28 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-11-29 | 2024-11-27 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-28 | 2024-11-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-11-27 | 2024-11-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-26 | 2024-11-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-25 | 2024-11-21 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-22 | 2024-11-20 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-21 | 2024-11-19 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-20 | 2024-11-18 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-11-15 | 2024-11-13 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-14 | 2024-11-12 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-11-11 | 2024-11-07 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-11-08 | 2024-11-06 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-07 | 2024-11-05 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-11-06 | 2024-11-04 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-11-05 | 2024-11-01 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-11-04 | 2024-10-31 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-11-01 | 2024-10-30 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-31 | 2024-10-29 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-30 | 2024-10-28 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-10-28 | 2024-10-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-10-25 | 2024-10-23 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-10-24 | 2024-10-22 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-10-23 | 2024-10-21 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-22 | 2024-10-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-10-21 | 2024-10-17 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-18 | 2024-10-16 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-10-17 | 2024-10-15 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-10-16 | 2024-10-14 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-10-15 | 2024-10-10 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-14 | 2024-10-09 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-10 | 2024-10-08 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-09 | 2024-10-07 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-10-08 | 2024-10-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-10-07 | 2024-10-03 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-10-04 | 2024-10-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-10-03 | 2024-09-30 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-10-02 | 2024-09-27 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-09-30 | 2024-09-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-09-27 | 2024-09-25 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-09-26 | 2024-09-24 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-24 | 2024-09-20 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-09-23 | 2024-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-20 | 2024-09-17 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-09-19 | 2024-09-16 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-17 | 2024-09-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-16 | 2024-09-12 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-09-13 | 2024-09-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-12 | 2024-09-10 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-11 | 2024-09-09 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-09-10 | 2024-09-05 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-09 | 2024-09-04 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-09-05 | 2024-09-03 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-09-04 | 2024-09-02 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-09-03 | 2024-08-30 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-09-02 | 2024-08-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-08-30 | 2024-08-28 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-08-29 | 2024-08-27 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-08-28 | 2024-08-26 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-08-27 | 2024-08-23 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-08-26 | 2024-08-22 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-08-23 | 2024-08-21 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-08-22 | 2024-08-20 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-08-21 | 2024-08-19 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-08-20 | 2024-08-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-08-19 | 2024-08-15 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-08-16 | 2024-08-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-08-15 | 2024-08-13 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-08-14 | 2024-08-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-08-13 | 2024-08-09 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-08-12 | 2024-08-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-08-09 | 2024-08-07 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-08-08 | 2024-08-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-08-07 | 2024-08-05 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-08-06 | 2024-08-02 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-08-05 | 2024-08-01 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-08-02 | 2024-07-31 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-08-01 | 2024-07-30 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-07-31 | 2024-07-29 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-07-30 | 2024-07-26 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-07-26 | 2024-07-24 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-07-25 | 2024-07-23 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-07-24 | 2024-07-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-07-23 | 2024-07-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-07-19 | 2024-07-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-18 | 2024-07-16 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-07-17 | 2024-07-15 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-07-16 | 2024-07-12 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-07-15 | 2024-07-11 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-07-12 | 2024-07-10 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-07-11 | 2024-07-09 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-07-10 | 2024-07-08 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-07-09 | 2024-07-05 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-07-08 | 2024-07-04 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-07-05 | 2024-07-03 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-07-04 | 2024-07-02 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-07-03 | 2024-06-28 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-06-28 | 2024-06-26 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-06-27 | 2024-06-25 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-06-26 | 2024-06-24 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-06-25 | 2024-06-21 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-06-24 | 2024-06-20 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-06-21 | 2024-06-19 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-06-20 | 2024-06-18 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-06-19 | 2024-06-17 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-06-18 | 2024-06-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-06-17 | 2024-06-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-06-14 | 2024-06-12 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-06-13 | 2024-06-11 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-06-12 | 2024-06-07 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-06-11 | 2024-06-06 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-06-07 | 2024-06-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-06-06 | 2024-06-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-06-04 | 2024-05-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-06-03 | 2024-05-30 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-05-31 | 2024-05-29 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-05-30 | 2024-05-28 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-05-29 | 2024-05-27 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-05-28 | 2024-05-24 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-05-27 | 2024-05-23 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-05-24 | 2024-05-22 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2024-05-22 | 2024-05-20 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-05-21 | 2024-05-17 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2024-05-20 | 2024-05-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2024-05-17 | 2024-05-14 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2024-05-16 | 2024-05-13 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-05-14 | 2024-05-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-05-13 | 2024-05-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-05-10 | 2024-05-08 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-05-09 | 2024-05-07 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-05-08 | 2024-05-06 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-05-07 | 2024-05-03 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-05-06 | 2024-05-02 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-05-03 | 2024-04-30 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-05-02 | 2024-04-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-04-30 | 2024-04-26 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-04-29 | 2024-04-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-04-26 | 2024-04-24 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-04-25 | 2024-04-23 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-04-24 | 2024-04-22 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-04-23 | 2024-04-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-04-22 | 2024-04-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-19 | 2024-04-17 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-04-18 | 2024-04-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-04-17 | 2024-04-15 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-04-16 | 2024-04-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-15 | 2024-04-11 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-04-12 | 2024-04-10 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-04-11 | 2024-04-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-04-10 | 2024-04-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-04-08 | 2024-04-03 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-04-03 | 2024-03-28 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-04-02 | 2024-03-27 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-03-28 | 2024-03-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-03-27 | 2024-03-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-03-26 | 2024-03-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-03-25 | 2024-03-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-03-22 | 2024-03-20 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-03-21 | 2024-03-19 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-03-20 | 2024-03-18 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-03-19 | 2024-03-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2024-03-18 | 2024-03-14 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-03-15 | 2024-03-13 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-03-14 | 2024-03-12 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-03-13 | 2024-03-11 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-03-12 | 2024-03-08 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-03-11 | 2024-03-07 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-03-08 | 2024-03-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-03-07 | 2024-03-05 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-03-06 | 2024-03-04 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-03-05 | 2024-03-01 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-03-04 | 2024-02-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-03-01 | 2024-02-28 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-02-29 | 2024-02-27 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-02-28 | 2024-02-26 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-02-27 | 2024-02-23 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-02-26 | 2024-02-22 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-02-23 | 2024-02-21 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-02-22 | 2024-02-20 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-02-21 | 2024-02-19 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-02-20 | 2024-02-16 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-02-16 | 2024-02-14 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-02-15 | 2024-02-09 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-02-14 | 2024-02-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-02-08 | 2024-02-06 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-02-07 | 2024-02-05 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-02-06 | 2024-02-02 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-02-05 | 2024-02-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-02-02 | 2024-01-31 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-02-01 | 2024-01-30 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-31 | 2024-01-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-01-30 | 2024-01-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-01-29 | 2024-01-25 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-25 | 2024-01-23 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-01-24 | 2024-01-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-01-23 | 2024-01-19 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-01-22 | 2024-01-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-01-19 | 2024-01-17 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-01-18 | 2024-01-16 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-01-17 | 2024-01-15 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-01-16 | 2024-01-12 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-01-15 | 2024-01-11 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-01-12 | 2024-01-10 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-01-11 | 2024-01-09 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-01-10 | 2024-01-08 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-01-09 | 2024-01-05 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-01-08 | 2024-01-04 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-01-05 | 2024-01-03 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-01-04 | 2024-01-02 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-01-03 | 2023-12-29 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-01-02 | 2023-12-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-12-29 | 2023-12-27 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-12-28 | 2023-12-22 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-12-27 | 2023-12-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-12-22 | 2023-12-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-12-21 | 2023-12-19 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-12-20 | 2023-12-18 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-12-19 | 2023-12-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-12-18 | 2023-12-14 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-12-15 | 2023-12-13 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-12-14 | 2023-12-12 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-12-13 | 2023-12-11 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-12-12 | 2023-12-08 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-12-11 | 2023-12-07 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-12-08 | 2023-12-06 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-12-07 | 2023-12-05 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-12-06 | 2023-12-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2023-12-05 | 2023-12-01 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-12-04 | 2023-11-30 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-12-01 | 2023-11-29 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2023-11-30 | 2023-11-28 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-11-29 | 2023-11-27 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2023-11-28 | 2023-11-24 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2023-11-27 | 2023-11-23 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2023-11-23 | 2023-11-21 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-11-22 | 2023-11-20 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2023-11-20 | 2023-11-16 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2023-11-17 | 2023-11-15 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2023-11-15 | 2023-11-13 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-11-14 | 2023-11-10 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-11-13 | 2023-11-09 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-11-10 | 2023-11-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-09 | 2023-11-07 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-08 | 2023-11-06 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-11-07 | 2023-11-03 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-06 | 2023-11-02 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-11-03 | 2023-11-01 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-11-02 | 2023-10-31 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-11-01 | 2023-10-30 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2023-10-31 | 2023-10-27 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-10-30 | 2023-10-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-10-27 | 2023-10-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-10-26 | 2023-10-24 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-10-25 | 2023-10-20 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-10-24 | 2023-10-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-10-20 | 2023-10-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-19 | 2023-10-17 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-10-18 | 2023-10-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-10-17 | 2023-10-13 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-10-16 | 2023-10-12 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-10-13 | 2023-10-11 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-10-12 | 2023-10-10 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-10-11 | 2023-10-09 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-10-10 | 2023-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-10-09 | 2023-10-05 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-10-06 | 2023-10-04 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-10-04 | 2023-09-29 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-10-03 | 2023-09-28 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-09-29 | 2023-09-27 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-09-28 | 2023-09-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-09-27 | 2023-09-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-09-26 | 2023-09-22 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-09-25 | 2023-09-21 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-09-22 | 2023-09-20 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-09-21 | 2023-09-19 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-09-20 | 2023-09-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-09-19 | 2023-09-15 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2023-09-18 | 2023-09-14 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2023-09-15 | 2023-09-13 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2023-09-14 | 2023-09-12 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2023-09-13 | 2023-09-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-09-12 | 2023-09-07 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-09-11 | 2023-09-06 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-09-07 | 2023-09-05 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-09-06 | 2023-09-04 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-09-05 | 2023-08-31 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-09-04 | 2023-08-30 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-08-31 | 2023-08-29 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-08-30 | 2023-08-28 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-08-29 | 2023-08-25 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2023-08-28 | 2023-08-24 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-08-25 | 2023-08-23 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-08-24 | 2023-08-22 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2023-08-23 | 2023-08-21 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-08-22 | 2023-08-18 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2023-08-21 | 2023-08-17 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2023-08-18 | 2023-08-16 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-08-17 | 2023-08-15 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2023-08-16 | 2023-08-14 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-15 | 2023-08-11 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-08-14 | 2023-08-10 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-08-11 | 2023-08-09 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-08-10 | 2023-08-08 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2023-08-09 | 2023-08-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-08-08 | 2023-08-04 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-08-07 | 2023-08-03 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-08-04 | 2023-08-02 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-08-03 | 2023-08-01 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-08-02 | 2023-07-31 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-08-01 | 2023-07-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-28 | 2023-07-26 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-27 | 2023-07-25 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-07-26 | 2023-07-24 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-07-25 | 2023-07-21 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-24 | 2023-07-20 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-07-21 | 2023-07-19 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-07-20 | 2023-07-18 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2023-07-19 | 2023-07-14 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-07-18 | 2023-07-13 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-14 | 2023-07-12 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-07-13 | 2023-07-11 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2023-07-12 | 2023-07-10 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-07-11 | 2023-07-07 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-07-10 | 2023-07-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-07 | 2023-07-05 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-07-06 | 2023-07-04 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-07-05 | 2023-07-03 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-07-04 | 2023-06-30 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-07-03 | 2023-06-29 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-06-30 | 2023-06-28 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-06-29 | 2023-06-27 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-06-28 | 2023-06-26 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-06-27 | 2023-06-23 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-06-26 | 2023-06-21 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-06-23 | 2023-06-20 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-06-21 | 2023-06-19 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-06-20 | 2023-06-16 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2023-06-19 | 2023-06-15 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-06-16 | 2023-06-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2023-06-15 | 2023-06-13 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-14 | 2023-06-12 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2023-06-13 | 2023-06-09 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2023-06-12 | 2023-06-08 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2023-06-09 | 2023-06-07 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2023-06-08 | 2023-06-06 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-06-07 | 2023-06-05 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2023-06-06 | 2023-06-02 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2023-06-05 | 2023-06-01 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-06-02 | 2023-05-31 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-06-01 | 2023-05-30 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-05-31 | 2023-05-29 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-05-30 | 2023-05-25 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-05-29 | 2023-05-24 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-05-25 | 2023-05-23 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-05-24 | 2023-05-22 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-05-23 | 2023-05-19 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-05-22 | 2023-05-18 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2023-05-19 | 2023-05-17 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-05-18 | 2023-05-16 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-05-17 | 2023-05-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-05-16 | 2023-05-12 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-05-15 | 2023-05-11 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2023-05-12 | 2023-05-10 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-05-11 | 2023-05-09 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-05-10 | 2023-05-08 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2023-05-09 | 2023-05-05 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-05-08 | 2023-05-04 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2023-05-05 | 2023-05-03 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-05-04 | 2023-05-02 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2023-05-02 | 2023-04-27 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2023-04-27 | 2023-04-25 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2023-04-26 | 2023-04-24 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2023-04-25 | 2023-04-21 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-04-24 | 2023-04-20 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2023-04-21 | 2023-04-19 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2023-04-20 | 2023-04-18 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2023-04-19 | 2023-04-17 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2023-04-18 | 2023-04-14 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2023-04-17 | 2023-04-13 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2023-04-14 | 2023-04-12 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2023-04-13 | 2023-04-11 | 8.860 | 10,000 | +0 | 0.00% | 88,600 |
| 2023-04-12 | 2023-04-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2023-04-11 | 2023-04-04 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2023-04-06 | 2023-04-03 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2023-04-04 | 2023-03-31 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2023-04-03 | 2023-03-30 | 10.340 | 10,000 | +10,000 | 0.00% | 103,400 |
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | -10,000 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 10,000 | +10,000 | 0.00% | 114,000 |
| 2011-10-13 | 2011-10-11 | 72.784 | 0 | -594 | ||
| 2011-10-10 | 2011-10-06 | 68.993 | 594 | -593 | 0.00% | 40,982 |
| 2011-10-07 | 2011-10-04 | 66.045 | 1,187 | +1,187 | 0.00% | 78,395 |
| 2011-09-23 | 2011-09-21 | 84.585 | 0 | -594 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +594 | 0.00% | 47,971 |
| 2011-08-29 | 2011-08-25 | 84.160 | 0 | -588 | ||
| 2011-08-24 | 2011-08-22 | 77.869 | 588 | +588 | 0.00% | 45,787 |
| 2011-08-19 | 2011-08-17 | 85.690 | 0 | -588 | ||
| 2011-08-10 | 2011-08-08 | 81.610 | 588 | +588 | 0.00% | 47,986 |
| 2011-06-07 | 2011-06-02 | 88.410 | 0 | -588 | ||
| 2011-06-03 | 2011-06-01 | 85.690 | 588 | -588 | 0.00% | 50,386 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,176 | +41 | 0.00% | 97,189 |
| 2011-02-18 | 2011-02-16 | 74.362 | 1,135 | -5,675 | 0.00% | 84,401 |
| 2011-02-01 | 2011-01-28 | 75.771 | 6,810 | -2,837 | 0.00% | 516,003 |
| 2011-01-28 | 2011-01-26 | 80.882 | 9,647 | +8,512 | 0.00% | 780,265 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,135 | +10 | 0.00% | 78,698 |
| 2010-08-26 | 2010-08-24 | 68.359 | 1,125 | -2,812 | 0.00% | 76,904 |
| 2010-08-24 | 2010-08-20 | 69.337 | 3,937 | +2,812 | 0.00% | 272,981 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +40 | 0.00% | 76,756 |
| 2010-01-08 | 2010-01-06 | 71.639 | 1,085 | +543 | 0.00% | 77,729 |
| 2010-01-07 | 2010-01-05 | 74.774 | 542 | -543 | 0.00% | 40,528 |
| 2009-10-23 | 2009-10-21 | 66.568 | 1,085 | +543 | 0.00% | 72,227 |
| 2009-10-22 | 2009-10-20 | 69.242 | 542 | -543 | 0.00% | 37,529 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,085 | +8 | 0.00% | 66,722 |
| 2009-05-18 | 2009-05-14 | 54.157 | 1,077 | +539 | 0.00% | 58,327 |
| 2009-05-15 | 2009-05-13 | 54.343 | 538 | -539 | 0.00% | 29,236 |
| 2009-05-14 | 2009-05-12 | 53.135 | 1,077 | +539 | 0.00% | 57,226 |
| 2009-04-27 | 2009-04-23 | 55.454 | 538 | +26 | 0.00% | 29,834 |
| 2009-02-24 | 2009-02-20 | 54.673 | 512 | +512 | 0.00% | 27,993 |
| 2009-02-23 | 2009-02-19 | 56.235 | 0 | -512 | ||
| 2009-02-20 | 2009-02-18 | 55.259 | 512 | +512 | 0.00% | 28,293 |
| 2008-05-19 | 2008-05-15 | 96.703 | 0 | -1,017 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 1,017 | +34 | 0.00% | 92,388 |
| 2008-04-21 | 2008-04-17 | 85.757 | 983 | -983 | 0.00% | 84,300 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,966 | -492 | 0.00% | 176,599 |
| 2008-01-28 | 2008-01-24 | 84.842 | 2,458 | +983 | 0.00% | 208,541 |
| 2007-11-13 | 2007-11-09 | 92.980 | 1,475 | +492 | 0.00% | 137,146 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-06-26 | 2007-06-22 | 113.423 | 977 | 0.00% | 110,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy