History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 8,400 | +0 | 0.00% | 28,560 |
| 2025-10-13 | 2025-10-09 | 3.400 | 8,400 | +0 | 0.00% | 28,560 |
| 2025-10-10 | 2025-10-08 | 3.470 | 8,400 | +0 | 0.00% | 29,148 |
| 2025-10-09 | 2025-10-06 | 3.360 | 8,400 | +0 | 0.00% | 28,224 |
| 2025-10-08 | 2025-10-03 | 3.430 | 8,400 | +0 | 0.00% | 28,812 |
| 2025-10-06 | 2025-10-02 | 3.450 | 8,400 | +0 | 0.00% | 28,980 |
| 2025-10-03 | 2025-09-30 | 3.450 | 8,400 | +0 | 0.00% | 28,980 |
| 2025-10-02 | 2025-09-29 | 3.430 | 8,400 | +0 | 0.00% | 28,812 |
| 2025-09-30 | 2025-09-26 | 3.380 | 8,400 | +0 | 0.00% | 28,392 |
| 2025-09-29 | 2025-09-25 | 3.420 | 8,400 | +0 | 0.00% | 28,728 |
| 2025-09-26 | 2025-09-24 | 3.450 | 8,400 | +0 | 0.00% | 28,980 |
| 2025-09-25 | 2025-09-23 | 3.480 | 8,400 | +0 | 0.00% | 29,232 |
| 2025-09-24 | 2025-09-22 | 3.510 | 8,400 | +0 | 0.00% | 29,484 |
| 2025-09-23 | 2025-09-19 | 3.500 | 8,400 | +0 | 0.00% | 29,400 |
| 2025-09-22 | 2025-09-18 | 3.530 | 8,400 | +0 | 0.00% | 29,652 |
| 2025-09-19 | 2025-09-17 | 3.510 | 8,400 | +0 | 0.00% | 29,484 |
| 2025-09-18 | 2025-09-16 | 3.470 | 8,400 | +0 | 0.00% | 29,148 |
| 2025-09-17 | 2025-09-15 | 3.510 | 8,400 | +0 | 0.00% | 29,484 |
| 2025-09-16 | 2025-09-12 | 3.580 | 8,400 | +0 | 0.00% | 30,072 |
| 2025-09-15 | 2025-09-11 | 3.570 | 8,400 | +0 | 0.00% | 29,988 |
| 2025-09-12 | 2025-09-10 | 3.620 | 8,400 | +0 | 0.00% | 30,408 |
| 2025-09-11 | 2025-09-09 | 3.560 | 8,400 | +0 | 0.00% | 29,904 |
| 2025-09-10 | 2025-09-08 | 3.690 | 8,400 | +0 | 0.00% | 30,996 |
| 2025-09-09 | 2025-09-05 | 3.630 | 8,400 | +0 | 0.00% | 30,492 |
| 2025-09-08 | 2025-09-04 | 3.590 | 8,400 | +0 | 0.00% | 30,156 |
| 2025-09-05 | 2025-09-03 | 3.660 | 8,400 | +0 | 0.00% | 30,744 |
| 2025-09-04 | 2025-09-02 | 3.680 | 8,400 | +0 | 0.00% | 30,912 |
| 2025-09-03 | 2025-09-01 | 3.770 | 8,400 | +0 | 0.00% | 31,668 |
| 2025-09-02 | 2025-08-29 | 3.750 | 8,400 | +0 | 0.00% | 31,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 8,400 | +0 | 0.00% | 31,920 |
| 2025-08-29 | 2025-08-27 | 4.190 | 8,400 | +0 | 0.00% | 35,196 |
| 2025-08-28 | 2025-08-26 | 4.230 | 8,400 | +0 | 0.00% | 35,532 |
| 2025-08-27 | 2025-08-25 | 4.330 | 8,400 | +0 | 0.00% | 36,372 |
| 2025-08-26 | 2025-08-22 | 4.140 | 8,400 | +0 | 0.00% | 34,776 |
| 2025-08-25 | 2025-08-21 | 4.180 | 8,400 | +0 | 0.00% | 35,112 |
| 2025-08-22 | 2025-08-20 | 4.170 | 8,400 | +0 | 0.00% | 35,028 |
| 2025-08-21 | 2025-08-19 | 4.240 | 8,400 | +0 | 0.00% | 35,616 |
| 2025-08-20 | 2025-08-18 | 4.250 | 8,400 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 4.150 | 8,400 | +0 | 0.00% | 34,860 |
| 2025-08-18 | 2025-08-14 | 4.100 | 8,400 | +0 | 0.00% | 34,440 |
| 2025-08-15 | 2025-08-13 | 4.110 | 8,400 | +0 | 0.00% | 34,524 |
| 2025-08-14 | 2025-08-12 | 4.050 | 8,400 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 4.100 | 8,400 | +0 | 0.00% | 34,440 |
| 2025-08-12 | 2025-08-08 | 4.200 | 8,400 | +0 | 0.00% | 35,280 |
| 2025-08-11 | 2025-08-07 | 4.210 | 8,400 | +0 | 0.00% | 35,364 |
| 2025-08-08 | 2025-08-06 | 4.320 | 8,400 | +0 | 0.00% | 36,288 |
| 2025-08-07 | 2025-08-05 | 4.140 | 8,400 | +0 | 0.00% | 34,776 |
| 2025-08-06 | 2025-08-04 | 4.030 | 8,400 | +0 | 0.00% | 33,852 |
| 2025-08-05 | 2025-08-01 | 4.150 | 8,400 | -700 | 0.00% | 34,860 |
| 2024-10-25 | 2024-10-23 | 3.230 | 9,100 | -500 | 0.00% | 29,393 |
| 2024-05-09 | 2024-05-07 | 3.540 | 9,600 | -5,000 | 0.00% | 33,984 |
| 2024-03-20 | 2024-03-18 | 3.620 | 14,600 | -2,000 | 0.00% | 52,852 |
| 2024-03-18 | 2024-03-14 | 3.730 | 16,600 | +1,000 | 0.00% | 61,918 |
| 2024-03-13 | 2024-03-11 | 3.520 | 15,600 | +1,000 | 0.00% | 54,912 |
| 2024-02-20 | 2024-02-16 | 3.200 | 14,600 | +300 | 0.00% | 46,720 |
| 2024-01-24 | 2024-01-22 | 2.910 | 14,300 | -20,000 | 0.00% | 41,613 |
| 2023-11-08 | 2023-11-06 | 3.920 | 34,300 | -1,000 | 0.01% | 134,456 |
| 2023-11-07 | 2023-11-03 | 3.940 | 35,300 | +1,000 | 0.01% | 139,082 |
| 2023-08-28 | 2023-08-24 | 3.920 | 34,300 | -1,000 | 0.01% | 134,456 |
| 2023-08-25 | 2023-08-23 | 4.170 | 35,300 | +1,300 | 0.01% | 147,201 |
| 2023-08-17 | 2023-08-15 | 3.930 | 34,000 | -500 | 0.01% | 133,620 |
| 2023-06-23 | 2023-06-20 | 4.990 | 34,500 | -500 | 0.01% | 172,155 |
| 2023-06-15 | 2023-06-13 | 5.830 | 35,000 | +500 | 0.01% | 204,050 |
| 2023-06-07 | 2023-06-05 | 6.070 | 34,500 | -650,300 | 0.01% | 209,415 |
| 2023-06-06 | 2023-06-02 | 7.160 | 684,800 | +650,800 | 0.16% | 4,903,168 |
| 2023-06-05 | 2023-06-01 | 4.850 | 34,000 | -3,000 | 0.01% | 164,900 |
| 2023-05-12 | 2023-05-10 | 6.140 | 37,000 | -1,000 | 0.01% | 227,180 |
| 2023-05-11 | 2023-05-09 | 5.780 | 38,000 | +1,000 | 0.01% | 219,640 |
| 2023-04-25 | 2023-04-21 | 7.400 | 37,000 | -10,000 | 0.01% | 273,800 |
| 2023-04-18 | 2023-04-14 | 8.100 | 47,000 | -500 | 0.01% | 380,700 |
| 2023-04-17 | 2023-04-13 | 8.880 | 47,500 | +7,000 | 0.01% | 421,800 |
| 2023-04-13 | 2023-04-11 | 8.860 | 40,500 | +300 | 0.01% | 358,830 |
| 2023-04-11 | 2023-04-04 | 8.800 | 40,200 | +500 | 0.01% | 353,760 |
| 2023-04-04 | 2023-03-31 | 9.900 | 39,700 | +4,500 | 0.01% | 393,030 |
| 2023-04-03 | 2023-03-30 | 10.340 | 35,200 | +3,500 | 0.01% | 363,968 |
| 2023-03-29 | 2023-03-27 | 9.990 | 31,700 | -500 | 0.01% | 316,683 |
| 2023-03-28 | 2023-03-24 | 9.760 | 32,200 | -500 | 0.01% | 314,272 |
| 2023-03-27 | 2023-03-23 | 11.000 | 32,700 | +1,500 | 0.01% | 359,700 |
| 2023-03-23 | 2023-03-21 | 7.600 | 31,200 | -1,000 | 0.01% | 237,120 |
| 2023-03-22 | 2023-03-20 | 7.530 | 32,200 | +500 | 0.01% | 242,466 |
| 2023-03-21 | 2023-03-17 | 7.030 | 31,700 | +500 | 0.01% | 222,851 |
| 2023-03-17 | 2023-03-15 | 9.800 | 31,200 | -1,000 | 0.01% | 305,760 |
| 2023-03-16 | 2023-03-14 | 11.000 | 32,200 | +10,500 | 0.01% | 354,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 21,700 | -300 | 0.00% | 226,114 |
| 2023-03-14 | 2023-03-10 | 10.940 | 22,000 | +5,000 | 0.01% | 240,680 |
| 2023-03-13 | 2023-03-09 | 11.400 | 17,000 | +14,500 | 0.00% | 193,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 2,500 | -1,000 | 0.00% | 33,500 |
| 2023-03-09 | 2023-03-07 | 7.240 | 3,500 | +1,000 | 0.00% | 25,340 |
| 2023-03-08 | 2023-03-06 | 6.410 | 2,500 | +500 | 0.00% | 16,025 |
| 2023-03-07 | 2023-03-03 | 5.850 | 2,000 | -400 | 0.00% | 11,700 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,400 | +400 | 0.00% | 12,528 |
| 2020-06-01 | 2020-05-28 | 10.003 | 2,000 | +41 | 0.00% | 20,006 |
| 2019-12-20 | 2019-12-18 | 12.351 | 1,959 | -14,892 | 0.00% | 24,195 |
| 2019-12-19 | 2019-12-17 | 12.208 | 16,851 | -4,703 | 0.00% | 205,711 |
| 2019-12-17 | 2019-12-13 | 12.248 | 21,554 | +19,595 | 0.01% | 264,003 |
| 2019-11-05 | 2019-11-01 | 12.963 | 1,959 | -1,960 | 0.00% | 25,394 |
| 2019-09-17 | 2019-09-13 | 13.994 | 3,919 | +89 | 0.00% | 54,843 |
| 2019-05-24 | 2019-05-22 | 15.929 | 3,830 | +189 | 0.00% | 61,009 |
| 2019-03-22 | 2019-03-20 | 16.413 | 3,641 | +728 | 0.00% | 59,758 |
| 2019-03-21 | 2019-03-19 | 15.841 | 2,913 | -36,411 | 0.00% | 46,146 |
| 2019-03-20 | 2019-03-18 | 15.578 | 39,324 | +36,411 | 0.01% | 612,574 |
| 2019-03-14 | 2019-03-12 | 17.028 | 2,913 | -18,206 | 0.00% | 49,602 |
| 2019-03-12 | 2019-03-08 | 16.588 | 21,119 | +18,206 | 0.01% | 350,328 |
| 2019-03-08 | 2019-03-06 | 17.138 | 2,913 | -42,874 | 0.00% | 49,922 |
| 2019-03-07 | 2019-03-05 | 16.764 | 45,787 | +42,874 | 0.01% | 767,576 |
| 2019-03-04 | 2019-02-28 | 16.522 | 2,913 | -17,295 | 0.00% | 48,130 |
| 2019-03-01 | 2019-02-27 | 16.588 | 20,208 | +8,192 | 0.01% | 335,216 |
| 2019-02-28 | 2019-02-26 | 16.808 | 12,016 | +9,103 | 0.00% | 201,965 |
| 2019-01-24 | 2019-01-22 | 15.951 | 2,913 | -25,579 | 0.00% | 46,466 |
| 2019-01-23 | 2019-01-21 | 16.083 | 28,492 | +25,579 | 0.01% | 458,235 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,913 | +38 | 0.00% | 73,594 |
| 2018-05-25 | 2018-05-23 | 30.722 | 2,875 | +110 | 0.00% | 88,324 |
| 2018-01-05 | 2018-01-03 | 32.168 | 2,765 | -5,877 | 0.00% | 88,944 |
| 2018-01-04 | 2018-01-02 | 32.226 | 8,642 | -22,902 | 0.00% | 278,495 |
| 2018-01-03 | 2017-12-29 | 32.515 | 31,544 | +28,779 | 0.01% | 1,025,654 |
| 2018-01-02 | 2017-12-28 | 32.341 | 2,765 | -8,643 | 0.00% | 89,424 |
| 2017-12-29 | 2017-12-27 | 31.936 | 11,408 | -8,642 | 0.00% | 364,331 |
| 2017-12-28 | 2017-12-22 | 32.110 | 20,050 | -25,926 | 0.01% | 643,806 |
| 2017-12-27 | 2017-12-21 | 31.821 | 45,976 | +43,211 | 0.01% | 1,462,991 |
| 2017-12-20 | 2017-12-18 | 32.052 | 2,765 | -43,211 | 0.00% | 88,624 |
| 2017-12-19 | 2017-12-15 | 32.631 | 45,976 | -8,642 | 0.01% | 1,500,231 |
| 2017-12-18 | 2017-12-14 | 31.763 | 54,618 | +34,568 | 0.01% | 1,734,826 |
| 2017-12-15 | 2017-12-13 | 31.416 | 20,050 | +17,285 | 0.01% | 629,886 |
| 2017-12-05 | 2017-12-01 | 31.531 | 2,765 | -51,853 | 0.00% | 87,185 |
| 2017-12-04 | 2017-11-30 | 31.531 | 54,618 | +51,853 | 0.01% | 1,722,187 |
| 2017-12-01 | 2017-11-29 | 31.474 | 2,765 | -8,643 | 0.00% | 87,025 |
| 2017-11-30 | 2017-11-28 | 31.936 | 11,408 | -129,632 | 0.00% | 364,331 |
| 2017-11-29 | 2017-11-27 | 32.573 | 141,040 | +138,275 | 0.04% | 4,594,081 |
| 2017-09-18 | 2017-09-14 | 30.496 | 2,765 | +32 | 0.00% | 84,322 |
| 2017-08-10 | 2017-08-08 | 32.838 | 2,733 | -428 | 0.00% | 89,745 |
| 2017-06-06 | 2017-06-02 | 35.022 | 3,161 | +65 | 0.00% | 110,704 |
| 2017-04-03 | 2017-03-30 | 37.412 | 3,096 | -44,592 | 0.00% | 115,829 |
| 2017-03-31 | 2017-03-29 | 39.325 | 47,688 | +41,832 | 0.01% | 1,875,319 |
| 2017-03-28 | 2017-03-24 | 39.624 | 5,856 | +2,760 | 0.00% | 232,036 |
| 2017-03-27 | 2017-03-23 | 39.683 | 3,096 | -16,732 | 0.00% | 122,860 |
| 2017-03-24 | 2017-03-22 | 38.369 | 19,828 | +16,732 | 0.01% | 760,771 |
| 2017-03-23 | 2017-03-21 | 38.608 | 3,096 | -83,662 | 0.00% | 119,529 |
| 2017-03-21 | 2017-03-17 | 37.831 | 86,758 | +50,198 | 0.02% | 3,282,112 |
| 2017-03-17 | 2017-03-15 | 40.580 | 36,560 | +33,464 | 0.01% | 1,483,598 |
| 2017-03-07 | 2017-03-03 | 40.759 | 3,096 | -836 | 0.00% | 126,190 |
| 2017-02-24 | 2017-02-22 | 40.819 | 3,932 | +335 | 0.00% | 160,500 |
| 2017-02-21 | 2017-02-17 | 40.401 | 3,597 | -1,506 | 0.00% | 145,321 |
| 2017-02-20 | 2017-02-16 | 41.177 | 5,103 | -419 | 0.00% | 210,128 |
| 2017-02-17 | 2017-02-15 | 41.476 | 5,522 | -66,930 | 0.00% | 229,032 |
| 2017-02-16 | 2017-02-14 | 39.624 | 72,452 | +67,349 | 0.02% | 2,870,807 |
| 2017-02-08 | 2017-02-06 | 35.739 | 5,103 | -251 | 0.00% | 182,376 |
| 2017-02-07 | 2017-02-03 | 35.799 | 5,354 | -33,465 | 0.00% | 191,666 |
| 2017-02-06 | 2017-02-02 | 35.440 | 38,819 | +33,465 | 0.01% | 1,375,749 |
| 2017-02-02 | 2017-01-27 | 35.619 | 5,354 | -502 | 0.00% | 190,706 |
| 2016-12-30 | 2016-12-28 | 30.778 | 5,856 | -8,367 | 0.00% | 180,239 |
| 2016-12-28 | 2016-12-22 | 30.599 | 14,223 | +8,367 | 0.00% | 435,212 |
| 2016-12-22 | 2016-12-20 | 31.197 | 5,856 | -25,099 | 0.00% | 182,689 |
| 2016-12-21 | 2016-12-19 | 31.376 | 30,955 | +8,366 | 0.01% | 971,248 |
| 2016-12-20 | 2016-12-16 | 31.854 | 22,589 | +16,733 | 0.01% | 719,556 |
| 2016-12-12 | 2016-12-08 | 32.571 | 5,856 | -1,674 | 0.00% | 190,738 |
| 2016-12-08 | 2016-12-06 | 33.587 | 7,530 | +502 | 0.00% | 252,913 |
| 2016-11-22 | 2016-11-18 | 33.229 | 7,028 | +1,674 | 0.00% | 233,532 |
| 2016-11-16 | 2016-11-14 | 33.587 | 5,354 | -25,099 | 0.00% | 179,827 |
| 2016-11-15 | 2016-11-11 | 33.886 | 30,453 | +16,732 | 0.01% | 1,031,937 |
| 2016-11-14 | 2016-11-10 | 34.245 | 13,721 | +8,367 | 0.00% | 469,873 |
| 2016-10-20 | 2016-10-18 | 34.603 | 5,354 | +2,342 | 0.00% | 185,267 |
| 2016-10-17 | 2016-10-13 | 33.707 | 3,012 | -502 | 0.00% | 101,525 |
| 2016-10-11 | 2016-10-06 | 35.858 | 3,514 | -29,282 | 0.00% | 126,007 |
| 2016-10-07 | 2016-10-05 | 36.157 | 32,796 | +29,282 | 0.01% | 1,185,814 |
| 2016-10-05 | 2016-10-03 | 36.217 | 3,514 | -2,844 | 0.00% | 127,267 |
| 2016-09-30 | 2016-09-28 | 33.289 | 6,358 | -251 | 0.00% | 211,649 |
| 2016-09-19 | 2016-09-14 | 34.190 | 6,609 | +139 | 0.00% | 225,963 |
| 2016-09-08 | 2016-09-06 | 34.190 | 6,470 | +164 | 0.00% | 221,211 |
| 2016-09-07 | 2016-09-05 | 34.679 | 6,306 | +410 | 0.00% | 218,683 |
| 2016-09-05 | 2016-09-01 | 33.946 | 5,896 | -8,190 | 0.00% | 200,146 |
| 2016-09-02 | 2016-08-31 | 33.824 | 14,086 | -16,379 | 0.00% | 476,443 |
| 2016-08-30 | 2016-08-26 | 31.565 | 30,465 | +492 | 0.01% | 961,624 |
| 2016-08-29 | 2016-08-25 | 31.931 | 29,973 | +24,568 | 0.01% | 957,074 |
| 2016-08-25 | 2016-08-23 | 32.786 | 5,405 | -39,310 | 0.00% | 177,208 |
| 2016-08-24 | 2016-08-22 | 32.664 | 44,715 | +16,379 | 0.01% | 1,460,564 |
| 2016-08-22 | 2016-08-18 | 33.580 | 28,336 | +24,569 | 0.01% | 951,513 |
| 2016-08-18 | 2016-08-16 | 32.664 | 3,767 | -40,948 | 0.00% | 123,045 |
| 2016-08-17 | 2016-08-15 | 32.664 | 44,715 | +32,758 | 0.01% | 1,460,564 |
| 2016-08-15 | 2016-08-11 | 32.664 | 11,957 | +8,190 | 0.00% | 390,562 |
| 2016-08-09 | 2016-08-05 | 32.420 | 3,767 | -32,758 | 0.00% | 122,125 |
| 2016-08-08 | 2016-08-04 | 32.053 | 36,525 | +16,379 | 0.01% | 1,170,747 |
| 2016-08-03 | 2016-07-29 | 32.114 | 20,146 | +8,189 | 0.01% | 646,976 |
| 2016-07-29 | 2016-07-27 | 32.847 | 11,957 | -69,610 | 0.00% | 392,752 |
| 2016-07-27 | 2016-07-25 | 33.335 | 81,567 | +36,852 | 0.02% | 2,719,073 |
| 2016-07-25 | 2016-07-21 | 34.251 | 44,715 | +32,758 | 0.01% | 1,531,545 |
| 2016-07-18 | 2016-07-14 | 34.251 | 11,957 | +328 | 0.00% | 409,542 |
| 2016-07-15 | 2016-07-13 | 34.618 | 11,629 | +819 | 0.00% | 402,568 |
| 2016-07-14 | 2016-07-12 | 33.946 | 10,810 | -491 | 0.00% | 366,956 |
| 2016-06-13 | 2016-06-08 | 31.748 | 11,301 | +491 | 0.00% | 358,785 |
| 2016-06-07 | 2016-06-03 | 32.114 | 10,810 | -16,379 | 0.00% | 347,156 |
| 2016-06-03 | 2016-06-01 | 32.114 | 27,189 | +16,379 | 0.01% | 873,158 |
| 2016-05-27 | 2016-05-25 | 38.632 | 10,810 | +730 | 0.00% | 417,613 |
| 2016-05-18 | 2016-05-16 | 37.584 | 10,080 | -19,090 | 0.00% | 378,851 |
| 2016-05-17 | 2016-05-13 | 37.846 | 29,170 | +19,090 | 0.01% | 1,103,978 |
| 2016-05-12 | 2016-05-10 | 38.632 | 10,080 | +3,818 | 0.00% | 389,412 |
| 2016-05-04 | 2016-04-29 | 37.977 | 6,262 | +3,818 | 0.00% | 237,814 |
| 2016-04-29 | 2016-04-27 | 37.912 | 2,444 | -61,089 | 0.00% | 92,657 |
| 2016-04-28 | 2016-04-26 | 38.043 | 63,533 | +22,909 | 0.02% | 2,416,973 |
| 2016-04-27 | 2016-04-25 | 38.567 | 40,624 | +1,527 | 0.01% | 1,566,731 |
| 2016-04-25 | 2016-04-21 | 37.781 | 39,097 | +38,181 | 0.01% | 1,477,119 |
| 2016-01-08 | 2016-01-06 | 40.204 | 916 | -153 | 0.00% | 36,826 |
| 2015-11-23 | 2015-11-19 | 39.221 | 1,069 | -229 | 0.00% | 41,928 |
| 2015-10-30 | 2015-10-28 | 37.715 | 1,298 | -458 | 0.00% | 48,955 |
| 2015-09-24 | 2015-09-22 | 36.209 | 1,756 | +840 | 0.00% | 63,584 |
| 2015-09-16 | 2015-09-14 | 35.568 | 916 | +20 | 0.00% | 32,580 |
| 2015-06-29 | 2015-06-25 | 62.897 | 896 | -597 | 0.00% | 56,356 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,493 | +122 | 0.00% | 116,078 |
| 2015-04-30 | 2015-04-28 | 73.883 | 1,371 | +343 | 0.00% | 101,293 |
| 2015-04-13 | 2015-04-09 | 68.996 | 1,028 | +1,028 | 0.00% | 70,928 |
| 2012-01-06 | 2012-01-04 | 79.860 | 0 | -594 | ||
| 2011-09-26 | 2011-09-22 | 79.102 | 594 | -593 | 0.00% | 46,987 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-09-05 | 2011-09-01 | 85.010 | 1,176 | +588 | 0.00% | 99,972 |
| 2011-04-29 | 2011-04-27 | 82.644 | 588 | +21 | 0.00% | 48,594 |
| 2011-03-28 | 2011-03-24 | 74.978 | 567 | -568 | 0.00% | 42,513 |
| 2011-03-01 | 2011-02-25 | 77.445 | 1,135 | -567 | 0.00% | 87,901 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,702 | +567 | 0.00% | 133,612 |
| 2011-01-25 | 2011-01-21 | 79.296 | 1,135 | +568 | 0.00% | 90,001 |
| 2011-01-13 | 2011-01-11 | 79.119 | 567 | -1,135 | 0.00% | 44,861 |
| 2010-12-13 | 2010-12-09 | 71.454 | 1,702 | +567 | 0.00% | 121,615 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,135 | +1,135 | 0.00% | 85,501 |
| 2010-07-12 | 2010-07-08 | 65.426 | 0 | -562 | ||
| 2010-05-03 | 2010-04-29 | 68.228 | 562 | +20 | 0.00% | 38,344 |
| 2010-03-16 | 2010-03-12 | 68.412 | 542 | +542 | 0.00% | 37,079 |
| 2009-11-18 | 2009-11-16 | 65.554 | 0 | -542 | ||
| 2009-11-10 | 2009-11-06 | 64.909 | 542 | +542 | 0.00% | 35,181 |
| 2009-10-30 | 2009-10-28 | 67.398 | 0 | -1,627 | ||
| 2009-10-22 | 2009-10-20 | 69.242 | 1,627 | +1,627 | 0.00% | 112,657 |
| 2009-07-17 | 2009-07-15 | 59.452 | 0 | -538 | ||
| 2009-06-10 | 2009-06-08 | 59.080 | 538 | +538 | 0.00% | 31,785 |
| 2009-05-25 | 2009-05-21 | 60.381 | 0 | -1,615 | ||
| 2009-05-22 | 2009-05-20 | 56.479 | 1,615 | +1,077 | 0.00% | 91,214 |
| 2009-05-19 | 2009-05-15 | 54.435 | 538 | -539 | 0.00% | 29,286 |
| 2009-05-18 | 2009-05-14 | 54.157 | 1,077 | +539 | 0.00% | 58,327 |
| 2009-05-15 | 2009-05-13 | 54.343 | 538 | -539 | 0.00% | 29,236 |
| 2009-05-14 | 2009-05-12 | 53.135 | 1,077 | +539 | 0.00% | 57,226 |
| 2009-05-06 | 2009-05-04 | 51.649 | 538 | +538 | 0.00% | 27,787 |
| 2009-04-20 | 2009-04-16 | 54.283 | 0 | -512 | ||
| 2009-04-17 | 2009-04-15 | 53.599 | 512 | +512 | 0.00% | 27,443 |
| 2009-02-09 | 2009-02-05 | 52.037 | 0 | -2,561 | ||
| 2009-01-09 | 2009-01-07 | 49.206 | 2,561 | +2,561 | 0.00% | 126,016 |
| 2008-05-22 | 2008-05-20 | 100.146 | 0 | -2,541 | ||
| 2008-05-21 | 2008-05-19 | 102.015 | 2,541 | +2,541 | 0.00% | 259,220 |
| 2008-05-19 | 2008-05-15 | 96.703 | 0 | -2,541 | ||
| 2008-05-16 | 2008-05-14 | 95.129 | 2,541 | +2,541 | 0.00% | 241,722 |
| 2008-05-14 | 2008-05-09 | 84.898 | 0 | -508 | ||
| 2008-05-13 | 2008-05-08 | 84.799 | 508 | +508 | 0.00% | 43,078 |
| 2008-05-08 | 2008-05-06 | 86.570 | 0 | -508 | ||
| 2008-05-07 | 2008-05-05 | 85.980 | 508 | +508 | 0.00% | 43,678 |
| 2007-11-26 | 2007-11-22 | 84.333 | 0 | -492 | ||
| 2007-11-23 | 2007-11-21 | 82.807 | 492 | +492 | 0.00% | 40,741 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy