History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 -75,200
2021-04-26 2021-04-22 8.950 75,200 -500 0.02% 673,040
2021-04-23 2021-04-21 9.150 75,700 +500 0.02% 692,655
2021-04-20 2021-04-16 9.410 75,200 -4,100 0.02% 707,632
2021-04-15 2021-04-13 8.860 79,300 -20,000 0.02% 702,598
2021-04-14 2021-04-12 8.800 99,300 +2,000 0.02% 873,840
2021-04-07 2021-03-31 8.090 97,300 +8,100 0.02% 787,157
2021-04-01 2021-03-30 8.350 89,200 -21,600 0.02% 744,820
2021-03-22 2021-03-18 8.850 110,800 +600 0.03% 980,580
2021-03-18 2021-03-16 8.840 110,200 -1,000 0.03% 974,168
2021-03-09 2021-03-05 8.790 111,200 +4,100 0.03% 977,448
2021-02-26 2021-02-24 9.230 107,100 -10,000 0.02% 988,533
2021-02-25 2021-02-23 9.450 117,100 +1,000 0.03% 1,106,595
2021-02-18 2021-02-16 9.410 116,100 -30,000 0.03% 1,092,501
2021-02-09 2021-02-05 7.900 146,100 -1,000 0.03% 1,154,190
2021-01-15 2021-01-13 7.690 147,100 +30,000 0.03% 1,131,199
2021-01-08 2021-01-06 8.220 117,100 -20,000 0.03% 962,562
2020-12-30 2020-12-28 7.800 137,100 +20,000 0.03% 1,069,380
2020-12-11 2020-12-09 8.080 117,100 -2,000 0.03% 946,168
2020-11-20 2020-11-18 7.200 119,100 +10,000 0.03% 857,520
2020-11-11 2020-11-09 7.230 109,100 +10,000 0.02% 788,793
2020-11-09 2020-11-05 6.370 99,100 +1,000 0.02% 631,267
2020-10-23 2020-10-21 6.560 98,100 +1,000 0.02% 643,536
2020-10-22 2020-10-20 6.620 97,100 -1,500 0.02% 642,802
2020-10-19 2020-10-15 6.810 98,600 -5,000 0.02% 671,466
2020-10-08 2020-10-06 6.710 103,600 +1,500 0.02% 695,156
2020-10-07 2020-10-05 6.580 102,100 -20,000 0.02% 671,818
2020-09-17 2020-09-15 7.220 122,100 +5,000 0.03% 881,562
2020-09-02 2020-08-31 8.740 117,100 +10,000 0.03% 1,023,454
2020-08-31 2020-08-27 8.510 107,100 +1,000 0.02% 911,421
2020-08-20 2020-08-18 9.090 106,100 +10,000 0.02% 964,449
2020-08-06 2020-08-04 9.220 96,100 +5,000 0.02% 886,042
2020-08-03 2020-07-30 9.000 91,100 -1,000 0.02% 819,900
2020-07-31 2020-07-29 9.100 92,100 -5,000 0.02% 838,110
2020-07-30 2020-07-28 9.160 97,100 +1,000 0.02% 889,436
2020-07-29 2020-07-27 9.390 96,100 +10,000 0.02% 902,379
2020-06-16 2020-06-12 9.420 86,100 +20,000 0.02% 811,062
2020-06-01 2020-05-28 10.003 66,100 +1,341 0.02% 661,192
2020-05-29 2020-05-27 10.227 64,759 -98 0.02% 662,320
2020-04-28 2020-04-24 10.860 64,857 +5,878 0.02% 704,366
2020-04-15 2020-04-09 10.268 58,979 +4,899 0.01% 605,613
2020-03-17 2020-03-13 9.921 54,080 +1,469 0.01% 536,541
2019-12-23 2019-12-19 12.371 52,611 +14,696 0.01% 650,847
2019-12-20 2019-12-18 12.351 37,915 -9,797 0.01% 468,270
2019-12-19 2019-12-17 12.208 47,712 +9,797 0.01% 582,450
2019-09-17 2019-09-13 13.994 37,915 +858 0.01% 530,584
2019-08-30 2019-08-28 12.950 37,057 -9,576 0.01% 479,877
2019-08-08 2019-08-06 12.365 46,633 -4,787 0.01% 576,612
2019-07-25 2019-07-23 13.952 51,420 -2,873 0.01% 717,426
2019-07-23 2019-07-19 14.245 54,293 -4,788 0.01% 773,386
2019-07-22 2019-07-18 13.994 59,081 -4,788 0.01% 826,782
2019-07-02 2019-06-27 14.057 63,869 +9,576 0.02% 897,787
2019-06-25 2019-06-21 14.537 54,293 +4,788 0.01% 789,262
2019-06-17 2019-06-13 13.367 49,505 +4,787 0.01% 661,755
2019-06-04 2019-05-31 13.743 44,718 -9,575 0.01% 614,577
2019-05-24 2019-05-22 15.929 54,293 +2,680 0.01% 864,841
2019-05-14 2019-05-09 16.391 51,613 +7,282 0.01% 845,965
2019-04-25 2019-04-23 17.555 44,331 -3,914 0.01% 778,232
2019-04-15 2019-04-11 16.984 48,245 -1,820 0.01% 819,382
2019-04-11 2019-04-09 16.962 50,065 +1,820 0.01% 849,193
2019-03-28 2019-03-26 16.742 48,245 -4,551 0.01% 807,722
2019-03-27 2019-03-25 16.588 52,796 +4,551 0.01% 875,795
2019-03-20 2019-03-18 15.578 48,245 -4,551 0.01% 751,542
2019-03-18 2019-03-14 16.808 52,796 +4,551 0.01% 887,395
2019-03-15 2019-03-13 16.896 48,245 +3,641 0.01% 815,142
2019-02-26 2019-02-22 17.094 44,604 -637 0.01% 762,444
2019-02-25 2019-02-21 17.028 45,241 -5,371 0.01% 770,351
2019-02-21 2019-02-19 17.247 50,612 +1,821 0.01% 872,927
2019-02-18 2019-02-14 17.357 48,791 -1,821 0.01% 846,879
2019-02-15 2019-02-13 17.467 50,612 -8,192 0.01% 884,047
2019-02-14 2019-02-12 17.555 58,804 +910 0.01% 1,032,306
2019-02-12 2019-02-08 16.896 57,894 +1,821 0.01% 978,170
2019-02-11 2019-02-04 16.610 56,073 -9,103 0.01% 931,387
2019-02-08 2019-01-31 16.083 65,176 +7,282 0.02% 1,048,222
2019-02-01 2019-01-30 16.237 57,894 +10,924 0.01% 940,010
2019-01-22 2019-01-18 16.347 46,970 +1,820 0.01% 767,800
2019-01-18 2019-01-16 16.544 45,150 +910 0.01% 746,977
2019-01-16 2019-01-14 16.105 44,240 +1,366 0.01% 712,482
2019-01-15 2019-01-11 16.654 42,874 +91 0.01% 714,032
2019-01-09 2019-01-07 15.753 42,783 -910 0.01% 673,977
2018-12-18 2018-12-14 17.138 43,693 +1,820 0.01% 748,792
2018-12-14 2018-12-12 17.972 41,873 +7,282 0.01% 752,562
2018-12-13 2018-12-11 17.797 34,591 -3,186 0.01% 615,606
2018-11-05 2018-11-01 18.588 37,777 +273 0.01% 702,186
2018-10-30 2018-10-26 18.588 37,504 -7,282 0.01% 697,112
2018-10-29 2018-10-25 19.071 44,786 +3,641 0.01% 854,116
2018-10-23 2018-10-19 19.401 41,145 +2,731 0.01% 798,238
2018-10-22 2018-10-18 19.752 38,414 +3,641 0.01% 758,759
2018-10-19 2018-10-16 20.543 34,773 -7,282 0.01% 714,346
2018-10-18 2018-10-15 20.653 42,055 +2,731 0.01% 868,561
2018-10-10 2018-10-08 23.454 39,324 -7,282 0.01% 922,317
2018-10-03 2018-09-28 24.443 46,606 +7,282 0.01% 1,139,191
2018-09-26 2018-09-21 24.992 39,324 +2,731 0.01% 982,797
2018-09-17 2018-09-13 25.264 36,593 +473 0.01% 924,487
2018-09-07 2018-09-05 25.654 36,120 -20,935 0.01% 926,608
2018-09-06 2018-09-04 25.821 57,055 +7,907 0.01% 1,473,190
2018-09-05 2018-09-03 25.765 49,148 +898 0.01% 1,266,292
2018-08-29 2018-08-27 26.433 48,250 +11,681 0.01% 1,275,376
2018-08-27 2018-08-23 26.544 36,569 -4,493 0.01% 970,686
2018-08-16 2018-08-14 26.266 41,062 -4,043 0.01% 1,078,523
2018-08-06 2018-08-02 26.822 45,105 +898 0.01% 1,209,815
2018-07-06 2018-07-04 26.488 44,207 +8,087 0.01% 1,170,968
2018-07-05 2018-07-03 27.212 36,120 -7,188 0.01% 982,887
2018-07-04 2018-06-29 27.657 43,308 +7,188 0.01% 1,197,765
2018-07-03 2018-06-28 27.100 36,120 -8,087 0.01% 978,867
2018-06-26 2018-06-22 28.325 44,207 +3,594 0.01% 1,252,149
2018-06-20 2018-06-15 29.549 40,613 -3,594 0.01% 1,200,070
2018-06-06 2018-06-04 29.994 44,207 -449 0.01% 1,325,949
2018-06-01 2018-05-30 29.326 44,656 -4,492 0.01% 1,309,597
2018-05-30 2018-05-28 28.881 49,148 -7,009 0.01% 1,419,451
2018-05-29 2018-05-25 27.991 56,157 -4,223 0.01% 1,571,879
2018-05-25 2018-05-23 30.722 60,380 -4,609 0.02% 1,854,964
2018-05-18 2018-05-16 29.969 64,989 +1,728 0.02% 1,947,680
2018-05-15 2018-05-11 29.738 63,261 -864 0.02% 1,881,252
2018-05-14 2018-05-10 29.275 64,125 +6,914 0.02% 1,877,266
2018-05-09 2018-05-07 28.870 57,211 -1,729 0.02% 1,651,688
2018-05-08 2018-05-04 28.639 58,940 +5,186 0.02% 1,687,964
2018-04-30 2018-04-26 28.812 53,754 -18,840 0.01% 1,548,774
2018-04-24 2018-04-20 29.044 72,594 -864 0.02% 2,108,397
2018-04-10 2018-04-06 28.812 73,458 +2,592 0.02% 2,116,491
2018-03-28 2018-03-26 29.044 70,866 +3,457 0.02% 2,058,209
2018-03-12 2018-03-08 29.969 67,409 -1,728 0.02% 2,020,206
2018-03-02 2018-02-28 29.854 69,137 +3,457 0.02% 2,063,993
2018-02-28 2018-02-26 30.548 65,680 +2,592 0.02% 2,006,388
2018-02-27 2018-02-23 30.432 63,088 -6,049 0.02% 1,919,908
2018-02-26 2018-02-22 30.490 69,137 -8,642 0.02% 2,107,992
2018-02-22 2018-02-20 29.391 77,779 +8,642 0.02% 2,285,988
2018-02-21 2018-02-15 28.928 69,137 +6,049 0.02% 1,999,993
2018-02-09 2018-02-07 29.912 63,088 +2,593 0.02% 1,887,058
2018-02-08 2018-02-06 29.796 60,495 +7,259 0.02% 1,802,497
2018-02-07 2018-02-05 31.126 53,236 +3,457 0.01% 1,657,050
2018-02-02 2018-01-31 32.284 49,779 +3,025 0.01% 1,607,046
2018-01-31 2018-01-29 32.631 46,754 -864 0.01% 1,525,618
2018-01-30 2018-01-26 33.151 47,618 -3,457 0.01% 1,578,606
2018-01-24 2018-01-22 31.474 51,075 +2,593 0.01% 1,607,516
2017-12-19 2017-12-15 32.631 48,482 -1,729 0.01% 1,582,004
2017-12-08 2017-12-06 31.069 50,211 -8,642 0.01% 1,559,987
2017-11-24 2017-11-22 31.994 58,853 +1,728 0.02% 1,882,962
2017-11-15 2017-11-13 32.862 57,125 +5,186 0.02% 1,877,251
2017-11-14 2017-11-10 33.499 51,939 -4,321 0.01% 1,739,883
2017-11-08 2017-11-06 34.887 56,260 -1,729 0.01% 1,962,750
2017-11-02 2017-10-31 34.135 57,989 -173 0.02% 1,979,455
2017-10-27 2017-10-25 32.341 58,162 -6,913 0.02% 1,881,044
2017-10-23 2017-10-19 30.779 65,075 -6,914 0.02% 2,002,967
2017-10-13 2017-10-11 31.589 71,989 +3,457 0.02% 2,274,085
2017-09-27 2017-09-25 30.201 68,532 +4,321 0.02% 2,069,721
2017-09-26 2017-09-22 30.201 64,211 +3,457 0.02% 1,939,223
2017-09-20 2017-09-18 29.912 60,754 +3,457 0.02% 1,817,244
2017-09-18 2017-09-14 30.496 57,297 +663 0.02% 1,747,340
2017-09-08 2017-09-06 31.257 56,634 +2,563 0.02% 1,770,216
2017-09-07 2017-09-05 30.906 54,071 -5,125 0.01% 1,671,114
2017-09-05 2017-09-01 31.023 59,196 +6,833 0.02% 1,836,437
2017-09-01 2017-08-30 31.199 52,363 +2,563 0.01% 1,633,652
2017-08-30 2017-08-28 32.252 49,800 +3,417 0.01% 1,606,159
2017-08-28 2017-08-24 32.428 46,383 +1,708 0.01% 1,504,099
2017-08-25 2017-08-22 32.603 44,675 +171 0.01% 1,456,557
2017-08-08 2017-08-04 33.072 44,504 +2,563 0.01% 1,471,822
2017-07-06 2017-07-04 34.301 41,941 -7,688 0.01% 1,438,613
2017-06-22 2017-06-20 33.364 49,629 +1,708 0.01% 1,655,839
2017-06-20 2017-06-16 32.369 47,921 +2,563 0.01% 1,551,168
2017-06-15 2017-06-13 32.194 45,358 +1,708 0.01% 1,460,240
2017-06-12 2017-06-08 33.072 43,650 +3,417 0.01% 1,443,578
2017-06-08 2017-06-06 33.247 40,233 +3,417 0.01% 1,337,638
2017-06-07 2017-06-05 34.842 36,816 +4,271 0.01% 1,282,760
2017-06-06 2017-06-02 35.022 32,545 +670 0.01% 1,139,783
2017-06-05 2017-06-01 34.783 31,875 +8,366 0.01% 1,108,698
2017-05-17 2017-05-15 34.185 23,509 +1,673 0.01% 803,656
2017-05-02 2017-04-27 35.739 21,836 +5,856 0.01% 780,395
2017-04-28 2017-04-26 36.576 15,980 +837 0.00% 584,478
2017-03-23 2017-03-21 38.608 15,143 -4,183 0.00% 584,635
2017-03-20 2017-03-16 40.640 19,326 +837 0.01% 785,400
2017-03-14 2017-03-10 38.847 18,489 -4,183 0.01% 718,236
2017-03-10 2017-03-08 39.086 22,672 -5,020 0.01% 886,151
2017-02-22 2017-02-20 40.699 27,692 +2,510 0.01% 1,127,046
2017-02-20 2017-02-16 41.177 25,182 -2,510 0.01% 1,036,930
2017-02-17 2017-02-15 41.476 27,692 -14,223 0.01% 1,148,561
2017-02-16 2017-02-14 39.624 41,915 -6,693 0.01% 1,660,822
2017-02-14 2017-02-10 36.277 48,608 -585 0.01% 1,763,342
2017-02-07 2017-02-03 35.799 49,193 -3,263 0.01% 1,761,044
2017-02-06 2017-02-02 35.440 52,456 -2,510 0.01% 1,859,045
2017-02-01 2017-01-25 35.380 54,966 -9,621 0.01% 1,944,715
2017-01-24 2017-01-20 32.034 64,587 -837 0.02% 2,068,950
2017-01-20 2017-01-18 32.034 65,424 -84 0.02% 2,095,762
2017-01-13 2017-01-11 32.452 65,508 -2,509 0.02% 2,125,858
2017-01-06 2017-01-04 31.137 68,017 +3,179 0.02% 2,117,851
2017-01-05 2017-01-03 30.480 64,838 +5,354 0.02% 1,976,241
2017-01-03 2016-12-29 30.480 59,484 +837 0.02% 1,813,053
2016-12-30 2016-12-28 30.778 58,647 +2,510 0.02% 1,805,066
2016-12-28 2016-12-22 30.599 56,137 +3,346 0.02% 1,717,747
2016-12-19 2016-12-15 31.794 52,791 +837 0.01% 1,678,463
2016-12-13 2016-12-09 32.930 51,954 +753 0.01% 1,710,845
2016-12-12 2016-12-08 32.571 51,201 -1,172 0.01% 1,667,689
2016-11-29 2016-11-25 33.169 52,373 +419 0.01% 1,737,163
2016-11-24 2016-11-22 33.826 51,954 -251 0.01% 1,757,420
2016-11-18 2016-11-16 33.468 52,205 -1,423 0.01% 1,747,191
2016-11-15 2016-11-11 33.886 53,628 +2,510 0.01% 1,817,251
2016-11-14 2016-11-10 34.245 51,118 +837 0.01% 1,750,526
2016-11-09 2016-11-07 34.066 50,281 -418 0.01% 1,712,848
2016-11-07 2016-11-03 33.886 50,699 +418 0.01% 1,717,998
2016-11-03 2016-11-01 34.424 50,281 -837 0.01% 1,730,878
2016-11-02 2016-10-31 33.587 51,118 +837 0.01% 1,716,921
2016-11-01 2016-10-28 34.185 50,281 -837 0.01% 1,718,858
2016-10-31 2016-10-27 33.886 51,118 +837 0.01% 1,732,196
2016-10-26 2016-10-24 34.544 50,281 -418 0.01% 1,736,888
2016-10-19 2016-10-17 34.006 50,699 +418 0.01% 1,724,058
2016-10-18 2016-10-14 34.544 50,281 -418 0.01% 1,736,888
2016-10-14 2016-10-12 33.946 50,699 +418 0.01% 1,721,028
2016-10-07 2016-10-05 36.157 50,281 +837 0.01% 1,818,023
2016-10-05 2016-10-03 36.217 49,444 -1,674 0.01% 1,790,715
2016-10-03 2016-09-29 33.408 51,118 -836 0.01% 1,707,756
2016-09-29 2016-09-27 32.990 51,954 +836 0.01% 1,713,950
2016-09-26 2016-09-22 33.408 51,118 -4,183 0.01% 1,707,756
2016-09-19 2016-09-14 34.190 55,301 +6,901 0.02% 1,890,753
2016-09-02 2016-08-31 33.824 48,400 -409 0.01% 1,637,076
2016-09-01 2016-08-30 33.885 48,809 -1,229 0.01% 1,653,890
2016-08-31 2016-08-29 33.763 50,038 -8,189 0.01% 1,689,424
2016-08-30 2016-08-26 31.565 58,227 +409 0.02% 1,837,929
2016-08-29 2016-08-25 31.931 57,818 +1,229 0.02% 1,846,199
2016-08-17 2016-08-15 32.664 56,589 +8,189 0.02% 1,848,415
2016-08-15 2016-08-11 32.664 48,400 -819 0.01% 1,580,931
2016-08-03 2016-07-29 32.114 49,219 +3,767 0.01% 1,580,637
2016-07-19 2016-07-15 34.557 45,452 -2,702 0.01% 1,570,663
2016-07-14 2016-07-12 33.946 48,154 -1,638 0.01% 1,634,635
2016-07-13 2016-07-11 33.763 49,792 +2,702 0.01% 1,681,119
2016-07-08 2016-07-06 32.542 47,090 -4,094 0.01% 1,532,391
2016-07-07 2016-07-05 32.481 51,184 +819 0.01% 1,662,492
2016-07-06 2016-07-04 33.091 50,365 -819 0.01% 1,666,640
2016-06-29 2016-06-27 31.931 51,184 +819 0.01% 1,634,367
2016-06-03 2016-06-01 32.114 50,365 +819 0.01% 1,617,440
2016-05-27 2016-05-25 38.632 49,546 +3,347 0.01% 1,914,066
2016-05-12 2016-05-10 38.632 46,199 -2,290 0.01% 1,784,764
2016-04-25 2016-04-21 37.781 48,489 +687 0.01% 1,831,957
2016-04-21 2016-04-19 37.650 47,802 -764 0.01% 1,799,742
2016-04-19 2016-04-15 37.126 48,566 +764 0.01% 1,803,066
2016-04-18 2016-04-14 37.061 47,802 +1,909 0.01% 1,771,572
2016-04-15 2016-04-13 36.995 45,893 +10,690 0.01% 1,697,818
2016-04-12 2016-04-08 35.947 35,203 +4,582 0.01% 1,265,460
2016-04-11 2016-04-07 36.078 30,621 +764 0.01% 1,104,758
2016-03-30 2016-03-24 37.126 29,857 -764 0.01% 1,108,474
2016-03-23 2016-03-21 36.864 30,621 +1,527 0.01% 1,128,818
2016-03-22 2016-03-18 36.340 29,094 +10,691 0.01% 1,057,287
2016-03-09 2016-03-07 39.876 18,403 +2,291 0.01% 733,841
2016-03-07 2016-03-03 38.632 16,112 +3,818 0.00% 622,440
2016-02-29 2016-02-25 39.483 12,294 -3,818 0.00% 485,408
2016-02-24 2016-02-22 39.876 16,112 -1,527 0.00% 642,485
2016-02-18 2016-02-16 36.013 17,639 +2,290 0.01% 635,233
2016-02-04 2016-02-02 36.340 15,349 +3,055 0.00% 557,788
2015-12-23 2015-12-21 40.662 12,294 -764 0.00% 499,898
2015-12-16 2015-12-14 40.793 13,058 -763 0.00% 532,673
2015-12-09 2015-12-07 40.269 13,821 -4,964 0.00% 556,559
2015-12-08 2015-12-04 38.829 18,785 -3,742 0.01% 729,394
2015-11-20 2015-11-18 38.567 22,527 +3,742 0.01% 868,790
2015-11-17 2015-11-13 38.501 18,785 -764 0.01% 723,244
2015-11-12 2015-11-10 38.174 19,549 -610 0.01% 746,259
2015-11-06 2015-11-04 39.025 20,159 +763 0.01% 786,704
2015-10-30 2015-10-28 37.715 19,396 -1,527 0.01% 731,528
2015-10-29 2015-10-27 36.471 20,923 -1,527 0.01% 763,089
2015-10-26 2015-10-22 35.162 22,450 -764 0.01% 789,382
2015-10-22 2015-10-19 35.162 23,214 -7,636 0.01% 816,245
2015-10-19 2015-10-15 36.275 30,850 +764 0.01% 1,119,080
2015-10-16 2015-10-14 36.209 30,086 -1,528 0.01% 1,089,396
2015-10-15 2015-10-13 35.555 31,614 -3,818 0.01% 1,124,024
2015-10-13 2015-10-09 35.489 35,432 -1,527 0.01% 1,257,452
2015-10-07 2015-10-05 35.096 36,959 -1,527 0.01% 1,297,123
2015-10-05 2015-09-30 33.787 38,486 +1,298 0.01% 1,300,316
2015-10-02 2015-09-29 33.590 37,188 -153 0.01% 1,249,156
2015-09-29 2015-09-24 35.162 37,341 -534 0.01% 1,312,975
2015-09-25 2015-09-23 34.965 37,875 +7,636 0.01% 1,324,312
2015-09-23 2015-09-21 36.144 30,239 -611 0.01% 1,092,956
2015-09-21 2015-09-17 34.507 30,850 +764 0.01% 1,064,540
2015-09-18 2015-09-16 33.656 30,086 +2,290 0.01% 1,012,567
2015-09-17 2015-09-15 35.769 27,796 +3,513 0.01% 994,239
2015-09-16 2015-09-14 35.568 24,283 -201 0.01% 863,702
2015-09-14 2015-09-10 36.841 24,484 -746 0.01% 902,012
2015-09-11 2015-09-09 37.846 25,230 +1,493 0.01% 954,845
2015-09-09 2015-09-07 35.702 23,737 +746 0.01% 847,462
2015-09-01 2015-08-28 38.181 22,991 +10,824 0.01% 877,809
2015-08-25 2015-08-21 41.195 12,167 +597 0.00% 501,217
2015-08-24 2015-08-20 46.353 11,570 -5,972 0.00% 536,298
2015-08-21 2015-08-19 50.305 17,542 +5,226 0.01% 882,442
2015-08-20 2015-08-18 51.577 12,316 +373 0.00% 635,225
2015-08-14 2015-08-12 54.123 11,943 -747 0.00% 646,386
2015-07-27 2015-07-23 55.395 12,690 +1,493 0.00% 702,966
2015-07-22 2015-07-20 57.070 11,197 -746 0.00% 639,011
2015-07-21 2015-07-17 56.936 11,943 +373 0.00% 679,985
2015-07-20 2015-07-16 56.601 11,570 +373 0.00% 654,873
2015-07-15 2015-07-13 56.936 11,197 +747 0.00% 637,511
2015-07-13 2015-07-09 56.199 10,450 -747 0.00% 587,280
2015-07-10 2015-07-08 54.190 11,197 +747 0.00% 606,760
2015-07-03 2015-06-30 61.625 10,450 -3,733 0.00% 643,978
2015-06-23 2015-06-19 61.893 14,183 -4,478 0.00% 877,823
2015-06-22 2015-06-18 63.366 18,661 +3,732 0.01% 1,182,478
2015-06-05 2015-06-03 61.357 14,929 -1,493 0.00% 915,995
2015-06-02 2015-05-29 63.835 16,422 -2,239 0.01% 1,048,301
2015-06-01 2015-05-28 63.232 18,661 -8,211 0.01% 1,179,978
2015-05-29 2015-05-27 63.701 26,872 -374 0.01% 1,711,779
2015-05-28 2015-05-26 62.830 27,246 -2,463 0.01% 1,711,877
2015-05-27 2015-05-22 62.094 29,709 +224 0.01% 1,844,739
2015-05-26 2015-05-21 76.873 29,485 -373 0.01% 2,266,596
2015-05-22 2015-05-20 77.748 29,858 +2,093 0.01% 2,321,401
2015-05-21 2015-05-19 77.894 27,765 -342 0.01% 2,162,725
2015-05-18 2015-05-14 78.040 28,107 -343 0.01% 2,193,464
2015-05-15 2015-05-13 76.946 28,450 -2,400 0.01% 2,189,107
2015-05-14 2015-05-12 75.779 30,850 -2,399 0.01% 2,337,777
2015-05-11 2015-05-07 74.758 33,249 -2,742 0.01% 2,485,620
2015-05-06 2015-05-04 75.049 35,991 -686 0.01% 2,701,106
2015-05-04 2015-04-29 73.664 36,677 +2,742 0.01% 2,701,765
2015-04-30 2015-04-28 73.883 33,935 +1,029 0.01% 2,507,204
2015-04-29 2015-04-27 74.831 32,906 -3,428 0.01% 2,462,378
2015-04-28 2015-04-24 74.028 36,334 +686 0.01% 2,689,748
2015-04-27 2015-04-23 73.591 35,648 -343 0.01% 2,623,365
2015-04-23 2015-04-21 70.819 35,991 +137 0.01% 2,548,857
2015-04-21 2015-04-17 70.892 35,854 +1,028 0.01% 2,541,770
2015-04-10 2015-04-08 69.215 34,826 -1,645 0.01% 2,410,472
2015-04-09 2015-04-02 70.163 36,471 +274 0.01% 2,558,910
2015-04-08 2015-04-01 70.382 36,197 +10,352 0.01% 2,547,606
2015-04-02 2015-03-31 69.798 25,845 +754 0.01% 1,803,935
2015-03-25 2015-03-23 70.673 25,091 +2,742 0.01% 1,773,267
2015-03-18 2015-03-16 68.777 22,349 +480 0.01% 1,537,100
2015-03-16 2015-03-12 72.059 21,869 +411 0.01% 1,575,862
2015-03-06 2015-03-04 71.913 21,458 +1,646 0.01% 1,543,116
2015-02-09 2015-02-05 71.111 19,812 -1,097 0.01% 1,408,852
2015-02-05 2015-02-03 70.163 20,909 +1,097 0.01% 1,467,036
2015-01-19 2015-01-15 67.100 19,812 -7,061 0.01% 1,329,378
2014-12-30 2014-12-24 65.714 26,873 -686 0.01% 1,765,929
2014-12-29 2014-12-22 63.818 27,559 -1,371 0.01% 1,758,749
2014-12-22 2014-12-18 63.088 28,930 -823 0.01% 1,825,143
2014-12-11 2014-12-09 62.359 29,753 +343 0.01% 1,855,364
2014-12-08 2014-12-04 63.015 29,410 +686 0.01% 1,853,280
2014-12-05 2014-12-03 63.015 28,724 +137 0.01% 1,810,052
2014-12-03 2014-12-01 63.015 28,587 +342 0.01% 1,801,419
2014-11-28 2014-11-26 64.182 28,245 +686 0.01% 1,812,828
2014-11-21 2014-11-19 62.432 27,559 -1,371 0.01% 1,720,559
2014-11-20 2014-11-18 63.599 28,930 -686 0.01% 1,839,913
2014-11-19 2014-11-17 63.526 29,616 +686 0.01% 1,881,382
2014-11-14 2014-11-12 63.453 28,930 +685 0.01% 1,835,693
2014-11-07 2014-11-05 62.869 28,245 -685 0.01% 1,775,747
2014-11-04 2014-10-31 61.921 28,930 -1,371 0.01% 1,791,383
2014-11-03 2014-10-30 61.921 30,301 +2,399 0.01% 1,876,277
2014-10-31 2014-10-29 62.359 27,902 -1,234 0.01% 1,739,938
2014-10-30 2014-10-28 61.994 29,136 +343 0.01% 1,806,264
2014-10-29 2014-10-27 61.921 28,793 +1,234 0.01% 1,782,900
2014-10-24 2014-10-22 64.255 27,559 -686 0.01% 1,770,809
2014-10-23 2014-10-21 62.724 28,245 +686 0.01% 1,771,627
2014-10-15 2014-10-13 66.370 27,559 +686 0.01% 1,829,099
2014-10-10 2014-10-08 67.464 26,873 -206 0.01% 1,812,968
2014-10-09 2014-10-07 67.100 27,079 +3,428 0.01% 1,816,991
2014-10-08 2014-10-06 67.173 23,651 +205 0.01% 1,588,698
2014-10-06 2014-09-30 67.610 23,446 -3,427 0.01% 1,585,188
2014-10-03 2014-09-29 67.100 26,873 +3,427 0.01% 1,803,169
2014-09-24 2014-09-22 69.434 23,446 -3,427 0.01% 1,627,939
2014-09-17 2014-09-15 69.805 26,873 +339 0.01% 1,875,863
2014-09-10 2014-09-05 70.913 26,534 +3,384 0.01% 1,881,599
2014-09-05 2014-09-03 72.021 23,150 +5,416 0.01% 1,667,281
2014-09-02 2014-08-29 72.168 17,734 -1,354 0.01% 1,279,836
2014-08-29 2014-08-27 70.026 19,088 +1,354 0.01% 1,336,663
2014-08-14 2014-08-12 75.049 17,734 +676 0.01% 1,330,925
2014-08-07 2014-08-05 74.385 17,058 -2,030 0.01% 1,268,851
2014-07-18 2014-07-16 74.385 19,088 -745 0.01% 1,419,852
2014-07-10 2014-07-08 73.720 19,833 -338 0.01% 1,462,083
2014-05-21 2014-05-19 71.282 20,171 -2,031 0.01% 1,437,831
2014-05-20 2014-05-16 75.987 22,202 -4,061 0.01% 1,687,056
2014-05-19 2014-05-15 74.447 26,263 +1,064 0.01% 1,955,200
2014-05-16 2014-05-14 74.601 25,199 +325 0.01% 1,879,868
2014-05-14 2014-05-12 74.370 24,874 +1,623 0.01% 1,849,878
2014-05-13 2014-05-09 74.832 23,251 +650 0.01% 1,739,916
2014-05-05 2014-04-30 74.447 22,601 -325 0.01% 1,682,575
2014-05-02 2014-04-29 75.910 22,926 +520 0.01% 1,740,305
2014-04-29 2014-04-25 75.756 22,406 -1,299 0.01% 1,697,382
2014-04-25 2014-04-23 75.063 23,705 -1,104 0.01% 1,779,364
2014-04-16 2014-04-14 72.907 24,809 -1,299 0.01% 1,808,754
2014-04-15 2014-04-11 72.060 26,108 -1,948 0.01% 1,881,351
2014-04-14 2014-04-10 71.598 28,056 +1,428 0.01% 2,008,764
2014-04-11 2014-04-09 71.521 26,628 -324 0.01% 1,904,472
2014-04-10 2014-04-08 71.521 26,952 +649 0.01% 1,927,645
2014-04-09 2014-04-07 71.598 26,303 -390 0.01% 1,883,252
2014-04-08 2014-04-04 71.521 26,693 -324 0.01% 1,909,121
2014-04-04 2014-04-02 70.982 27,017 +1,948 0.01% 1,917,734
2014-04-03 2014-04-01 71.367 25,069 +390 0.01% 1,789,110
2014-04-02 2014-03-31 71.521 24,679 -325 0.01% 1,765,077
2014-04-01 2014-03-28 71.752 25,004 -650 0.01% 1,794,096
2014-03-31 2014-03-27 68.673 25,654 -649 0.01% 1,761,734
2014-03-28 2014-03-26 68.981 26,303 +325 0.01% 1,814,402
2014-03-26 2014-03-24 70.675 25,978 +1,948 0.01% 1,835,983
2014-03-18 2014-03-14 72.214 24,030 -325 0.01% 1,735,309
2014-03-17 2014-03-13 72.291 24,355 +975 0.01% 1,760,654
2014-03-07 2014-03-05 72.368 23,380 +1,298 0.01% 1,691,970
2014-02-26 2014-02-24 72.522 22,082 +975 0.01% 1,601,436
2014-02-25 2014-02-21 73.292 21,107 +324 0.01% 1,546,977
2014-02-05 2014-01-30 74.755 20,783 -1,948 0.01% 1,553,631
2014-01-29 2014-01-27 74.139 22,731 -1,429 0.01% 1,685,253
2014-01-28 2014-01-24 74.678 24,160 -779 0.01% 1,804,218
2014-01-23 2014-01-21 75.525 24,939 +649 0.01% 1,883,512
2014-01-03 2013-12-31 79.836 24,290 -3,117 0.01% 1,939,218
2013-12-19 2013-12-17 76.603 27,407 -1,948 0.01% 2,099,447
2013-12-09 2013-12-05 76.064 29,355 -260 0.01% 2,232,849
2013-12-05 2013-12-03 75.371 29,615 +195 0.01% 2,232,105
2013-12-04 2013-12-02 75.756 29,420 -260 0.01% 2,228,733
2013-12-03 2013-11-29 74.909 29,680 +909 0.01% 2,223,295
2013-11-29 2013-11-27 76.526 28,771 -649 0.01% 2,201,718
2013-11-28 2013-11-26 74.216 29,420 -1,949 0.01% 2,183,434
2013-11-26 2013-11-22 74.062 31,369 -3,247 0.01% 2,323,250
2013-11-25 2013-11-21 74.447 34,616 -325 0.01% 2,577,055
2013-11-22 2013-11-20 74.678 34,941 -909 0.01% 2,609,320
2013-11-21 2013-11-19 74.062 35,850 -5,196 0.01% 2,655,122
2013-11-20 2013-11-18 71.752 41,046 +4,092 0.01% 2,945,147
2013-11-19 2013-11-15 71.367 36,954 -1,429 0.01% 2,637,312
2013-11-18 2013-11-14 70.521 38,383 -649 0.01% 2,706,791
2013-11-15 2013-11-13 70.136 39,032 +649 0.01% 2,737,534
2013-11-14 2013-11-12 70.598 38,383 -325 0.01% 2,709,746
2013-11-12 2013-11-08 70.675 38,708 -649 0.01% 2,735,670
2013-11-11 2013-11-07 70.982 39,357 -4,546 0.01% 2,793,658
2013-11-08 2013-11-06 71.213 43,903 -1,299 0.02% 3,126,484
2013-11-07 2013-11-05 70.367 45,202 +1,948 0.02% 3,180,710
2013-11-06 2013-11-04 70.905 43,254 -974 0.02% 3,066,946
2013-11-05 2013-11-01 70.290 44,228 +3,052 0.02% 3,108,768
2013-11-04 2013-10-31 69.828 41,176 +4,287 0.01% 2,875,224
2013-11-01 2013-10-30 70.829 36,889 +2,598 0.01% 2,612,793
2013-10-31 2013-10-29 71.213 34,291 +1,299 0.01% 2,441,980
2013-10-30 2013-10-28 72.291 32,992 +194 0.01% 2,385,034
2013-10-28 2013-10-24 72.368 32,798 +2,858 0.01% 2,373,534
2013-10-25 2013-10-23 71.829 29,940 +3,442 0.01% 2,150,571
2013-10-23 2013-10-21 74.139 26,498 +1,234 0.01% 1,964,534
2013-10-22 2013-10-18 75.987 25,264 -1,299 0.01% 1,919,727
2013-10-21 2013-10-17 76.295 26,563 -2,598 0.01% 2,026,614
2013-10-18 2013-10-16 75.140 29,161 +3,702 0.01% 2,191,152
2013-10-10 2013-10-08 74.986 25,459 -324 0.01% 1,909,064
2013-10-09 2013-10-07 75.448 25,783 +584 0.01% 1,945,270
2013-09-30 2013-09-26 75.833 25,199 -2,922 0.01% 1,910,908
2013-09-27 2013-09-25 73.446 28,121 +1,363 0.01% 2,065,377
2013-09-26 2013-09-24 74.524 26,758 +2,209 0.01% 1,994,111
2013-09-25 2013-09-23 75.987 24,549 +1,298 0.01% 1,865,397
2013-09-24 2013-09-19 78.604 23,251 -714 0.01% 1,827,627
2013-09-23 2013-09-18 79.616 23,965 +714 0.01% 1,907,999
2013-09-19 2013-09-17 80.239 23,251 -368 0.01% 1,865,643
2013-09-18 2013-09-16 80.083 23,619 +2,246 0.01% 1,891,492
2013-09-16 2013-09-12 78.993 21,373 +706 0.01% 1,688,314
2013-09-13 2013-09-11 79.928 20,667 +128 0.01% 1,651,865
2013-09-11 2013-09-09 78.214 20,539 +1,669 0.01% 1,606,434
2013-09-09 2013-09-05 80.629 18,870 +642 0.01% 1,521,465
2013-09-06 2013-09-04 80.862 18,228 +3,081 0.01% 1,473,962
2013-09-05 2013-09-03 81.330 15,147 -642 0.01% 1,231,904
2013-09-04 2013-09-02 79.850 15,789 -642 0.01% 1,260,748
2013-09-03 2013-08-30 79.149 16,431 +642 0.01% 1,300,491
2013-08-27 2013-08-23 81.252 15,789 -1,926 0.01% 1,282,888
2013-08-26 2013-08-22 80.161 17,715 +642 0.01% 1,420,059
2013-08-21 2013-08-19 85.303 17,073 +1,284 0.01% 1,456,377
2013-07-29 2013-07-25 81.018 15,789 -1,348 0.01% 1,279,198
2013-07-26 2013-07-24 79.304 17,137 +1,348 0.01% 1,359,040
2013-07-19 2013-07-17 80.161 15,789 -642 0.01% 1,265,668
2013-07-18 2013-07-16 80.161 16,431 +642 0.01% 1,317,132
2013-07-12 2013-07-10 81.408 15,789 -642 0.01% 1,285,348
2013-07-09 2013-07-05 80.161 16,431 +642 0.01% 1,317,132
2013-06-21 2013-06-19 82.498 15,789 +642 0.01% 1,302,568
2013-06-11 2013-06-07 81.719 15,147 -642 0.01% 1,237,804
2013-06-10 2013-06-06 82.109 15,789 -642 0.01% 1,296,418
2013-06-07 2013-06-05 81.875 16,431 +1,284 0.01% 1,345,292
2013-06-04 2013-05-31 87.952 15,147 -835 0.01% 1,332,203
2013-05-29 2013-05-27 87.718 15,982 +835 0.01% 1,401,907
2013-05-24 2013-05-22 95.934 15,147 +584 0.01% 1,453,109
2013-05-22 2013-05-20 96.257 14,563 +310 0.01% 1,401,784
2013-05-20 2013-05-15 97.467 14,253 +5,577 0.01% 1,389,194
2013-05-15 2013-05-13 99.161 8,676 +620 0.00% 860,322
2013-05-07 2013-05-03 98.274 8,056 -620 0.00% 791,692
2013-05-06 2013-05-02 96.579 8,676 -3,098 0.00% 837,922
2013-04-26 2013-04-24 93.110 11,774 +1,239 0.00% 1,096,275
2013-04-10 2013-04-08 92.303 10,535 +3,099 0.00% 972,412
2013-04-05 2013-04-02 93.271 7,436 -2,479 0.00% 693,565
2013-04-03 2013-03-28 94.885 9,915 -2,479 0.00% 940,784
2013-03-25 2013-03-21 95.772 12,394 +2,913 0.00% 1,187,003
2013-03-22 2013-03-20 93.594 9,481 +2,045 0.00% 887,364
2013-02-18 2013-02-14 99.161 7,436 -6,197 0.00% 737,362
2013-02-06 2013-02-04 95.127 13,633 -1,859 0.01% 1,296,866
2013-02-04 2013-01-31 92.303 15,492 +619 0.01% 1,429,958
2013-02-01 2013-01-30 91.173 14,873 -2,479 0.01% 1,356,022
2013-01-29 2013-01-25 90.367 17,352 +2,479 0.01% 1,568,041
2013-01-22 2013-01-18 91.900 14,873 -619 0.01% 1,366,822
2013-01-21 2013-01-17 91.093 15,492 +619 0.01% 1,411,209
2013-01-14 2013-01-10 91.819 14,873 +6,197 0.01% 1,365,622
2012-12-27 2012-12-20 92.142 8,676 -1,239 0.00% 799,421
2012-12-20 2012-12-18 90.689 9,915 -1,240 0.00% 899,184
2012-12-19 2012-12-17 88.834 11,155 +1,240 0.00% 990,938
2012-12-18 2012-12-14 91.173 9,915 +1,239 0.00% 903,984
2012-12-14 2012-12-12 92.222 8,676 -1,239 0.00% 800,121
2012-12-12 2012-12-10 90.770 9,915 +1,239 0.00% 899,984
2012-09-21 2012-09-19 93.848 8,676 -522 0.00% 814,225
2012-09-19 2012-09-17 93.277 9,198 +613 0.00% 857,963
2012-09-17 2012-09-13 92.788 8,585 -2,453 0.00% 796,585
2012-08-29 2012-08-27 91.973 11,038 +2,453 0.00% 1,015,193
2012-05-21 2012-05-17 91.823 8,585 -1,227 0.00% 788,298
2012-05-18 2012-05-16 87.611 9,812 +909 0.00% 859,635
2012-05-17 2012-05-15 92.497 8,903 +594 0.00% 823,497
2012-05-03 2012-04-30 96.035 8,309 -1,188 0.00% 797,952
2012-04-25 2012-04-23 90.391 9,497 -593 0.00% 858,439
2012-04-23 2012-04-19 87.189 10,090 -1,187 0.00% 879,741
2012-04-16 2012-04-12 86.431 11,277 +3,561 0.00% 974,685
2012-04-03 2012-03-30 88.200 7,716 -593 0.00% 680,553
2012-03-30 2012-03-28 85.842 8,309 +593 0.00% 713,257
2012-03-29 2012-03-27 83.399 7,716 -1,187 0.00% 643,503
2012-03-27 2012-03-23 81.293 8,903 +1,187 0.00% 723,747
2012-03-15 2012-03-13 82.977 7,716 +1,187 0.00% 640,253
2012-03-09 2012-03-07 83.399 6,529 +1,781 0.00% 544,509
2012-03-07 2012-03-05 84.241 4,748 -5,342 0.00% 399,976
2012-03-06 2012-03-02 83.820 10,090 +1,187 0.00% 845,741
2012-02-27 2012-02-23 79.860 8,903 -2,374 0.00% 710,998
2012-02-24 2012-02-22 80.197 11,277 +2,374 0.00% 904,386
2012-02-17 2012-02-15 77.839 8,903 -1,187 0.00% 692,998
2012-02-14 2012-02-10 76.828 10,090 +2,968 0.00% 775,192
2012-02-13 2012-02-09 78.765 7,122 +1,187 0.00% 560,967
2011-11-24 2011-11-22 76.996 5,935 +1,187 0.00% 456,973
2011-09-22 2011-09-20 80.759 4,748 +43 0.00% 383,446
2011-06-30 2011-06-28 88.920 4,705 -589 0.00% 418,370
2011-06-22 2011-06-20 85.605 5,294 -1,176 0.00% 453,193
2011-06-07 2011-06-02 88.410 6,470 -588 0.00% 572,015
2011-06-03 2011-06-01 85.690 7,058 -588 0.00% 604,800
2011-05-09 2011-05-05 79.654 7,646 -588 0.00% 609,037
2011-05-04 2011-04-29 77.359 8,234 -1,177 0.00% 636,974
2011-04-29 2011-04-27 82.644 9,411 +331 0.00% 777,760
2011-04-18 2011-04-14 82.291 9,080 -1,135 0.00% 747,205
2011-04-12 2011-04-08 84.846 10,215 -6,242 0.00% 866,706
2011-04-11 2011-04-07 84.846 16,457 +1,135 0.01% 1,396,317
2011-04-08 2011-04-06 82.996 15,322 +6,242 0.01% 1,271,667
2011-04-07 2011-04-04 81.586 9,080 -3,405 0.00% 740,805
2011-03-25 2011-03-23 74.362 12,485 -2,837 0.01% 928,406
2011-03-24 2011-03-22 74.978 15,322 +567 0.01% 1,148,820
2011-03-08 2011-03-04 77.093 14,755 -567 0.01% 1,137,507
2011-03-03 2011-03-01 76.476 15,322 -1,135 0.01% 1,171,769
2011-02-28 2011-02-24 75.419 16,457 -568 0.01% 1,241,170
2011-02-16 2011-02-14 72.864 17,025 -1,135 0.01% 1,240,508
2011-02-15 2011-02-11 71.895 18,160 +1,703 0.01% 1,305,608
2011-02-11 2011-02-09 74.185 16,457 -568 0.01% 1,220,871
2011-02-09 2011-02-07 75.155 17,025 +3,405 0.01% 1,279,508
2011-02-08 2011-02-02 77.710 13,620 +568 0.01% 1,058,407
2011-02-01 2011-01-28 75.771 13,052 -1,703 0.01% 988,968
2011-01-31 2011-01-27 78.503 14,755 +2,270 0.01% 1,158,307
2011-01-20 2011-01-18 80.970 12,485 -1,135 0.01% 1,010,906
2011-01-14 2011-01-12 79.296 13,620 -1,702 0.01% 1,080,007
2011-01-13 2011-01-11 79.119 15,322 -1,135 0.01% 1,212,268
2011-01-12 2011-01-10 80.529 16,457 -1,135 0.01% 1,325,268
2011-01-11 2011-01-07 77.181 17,592 -1,703 0.01% 1,357,770
2011-01-10 2011-01-06 74.274 19,295 -567 0.01% 1,433,109
2010-12-29 2010-12-24 71.719 19,862 -1,135 0.01% 1,424,473
2010-12-28 2010-12-22 71.366 20,997 +567 0.01% 1,498,474
2010-12-22 2010-12-20 69.692 20,430 +568 0.01% 1,423,809
2010-12-17 2010-12-15 72.071 19,862 -568 0.01% 1,431,473
2010-12-15 2010-12-13 71.719 20,430 -1,135 0.01% 1,465,209
2010-12-10 2010-12-08 71.366 21,565 -1,702 0.01% 1,539,010
2010-12-06 2010-12-02 71.102 23,267 +567 0.01% 1,654,325
2010-12-03 2010-12-01 69.340 22,700 -1,702 0.01% 1,574,010
2010-12-02 2010-11-30 68.018 24,402 -2,838 0.01% 1,659,777
2010-12-01 2010-11-29 67.313 27,240 +568 0.01% 1,833,612
2010-11-30 2010-11-26 66.520 26,672 +4,540 0.01% 1,774,228
2010-11-29 2010-11-25 67.930 22,132 -2,270 0.01% 1,503,426
2010-11-26 2010-11-24 68.635 24,402 +567 0.01% 1,674,826
2010-11-24 2010-11-22 68.547 23,835 +1,703 0.01% 1,633,810
2010-11-23 2010-11-19 67.842 22,132 -3,973 0.01% 1,501,476
2010-11-22 2010-11-18 67.842 26,105 +1,135 0.01% 1,771,011
2010-11-19 2010-11-17 66.256 24,970 +5,675 0.01% 1,654,411
2010-11-18 2010-11-16 69.163 19,295 -2,270 0.01% 1,334,509
2010-11-16 2010-11-12 69.340 21,565 +568 0.01% 1,495,310
2010-11-15 2010-11-11 71.807 20,997 -568 0.01% 1,507,724
2010-11-11 2010-11-09 71.366 21,565 -567 0.01% 1,539,010
2010-11-10 2010-11-08 70.926 22,132 +2,270 0.01% 1,569,725
2010-11-09 2010-11-05 72.335 19,862 +567 0.01% 1,436,723
2010-11-03 2010-11-01 74.714 19,295 -567 0.01% 1,441,609
2010-11-02 2010-10-29 72.776 19,862 +1,135 0.01% 1,445,473
2010-10-29 2010-10-27 73.304 18,727 -1,703 0.01% 1,372,772
2010-10-22 2010-10-20 76.212 20,430 +1,135 0.01% 1,557,010
2010-10-20 2010-10-18 76.917 19,295 -5,675 0.01% 1,484,110
2010-10-19 2010-10-15 75.331 24,970 +2,838 0.01% 1,881,012
2010-10-18 2010-10-14 76.564 22,132 +9,647 0.01% 1,694,523
2010-10-12 2010-10-08 78.238 12,485 -1,135 0.01% 976,806
2010-10-08 2010-10-06 77.534 13,620 -15,322 0.01% 1,056,007
2010-10-07 2010-10-05 77.269 28,942 -7,378 0.01% 2,236,326
2010-10-05 2010-09-30 78.062 36,320 -8,512 0.01% 2,835,218
2010-09-30 2010-09-28 77.181 44,832 +32,915 0.02% 3,460,184
2010-09-16 2010-09-14 68.723 11,917 -2,838 0.00% 818,971
2010-09-13 2010-09-09 69.337 14,755 +1,818 0.01% 1,023,072
2010-08-23 2010-08-19 68.804 12,937 -1,687 0.01% 890,116
2010-08-19 2010-08-17 65.604 14,624 -1,125 0.01% 959,389
2010-08-18 2010-08-16 64.804 15,749 +2,250 0.01% 1,020,593
2010-08-13 2010-08-11 66.226 13,499 +562 0.01% 893,985
2010-08-03 2010-07-30 64.004 12,937 -562 0.01% 828,015
2010-07-21 2010-07-19 63.381 13,499 +562 0.01% 855,585
2010-07-05 2010-06-30 64.537 12,937 -2,250 0.01% 834,915
2010-06-29 2010-06-25 63.648 15,187 -2,250 0.01% 966,623
2010-06-24 2010-06-22 63.470 17,437 +4,500 0.01% 1,106,731
2010-06-09 2010-06-07 61.426 12,937 -2,250 0.01% 794,665
2010-06-01 2010-05-28 60.448 15,187 +2,250 0.01% 918,022
2010-05-03 2010-04-29 68.228 12,937 +464 0.01% 882,665
2010-04-23 2010-04-21 71.547 12,473 -2,169 0.01% 892,408
2010-04-08 2010-04-01 70.625 14,642 +2,169 0.01% 1,034,093
2010-03-30 2010-03-26 67.859 12,473 -2,169 0.01% 846,407
2010-03-24 2010-03-22 68.044 14,642 -542 0.01% 996,294
2010-03-22 2010-03-18 68.044 15,184 +2,169 0.01% 1,033,173
2010-03-16 2010-03-12 68.412 13,015 -1,627 0.01% 890,387
2010-02-10 2010-02-08 63.434 14,642 -2,169 0.01% 928,794
2010-01-26 2010-01-22 68.228 16,811 -2,712 0.01% 1,146,980
2010-01-13 2010-01-11 71.086 19,523 +2,712 0.01% 1,387,815
2010-01-06 2010-01-04 70.256 16,811 -1,085 0.01% 1,181,079
2009-12-21 2009-12-17 66.107 17,896 +2,712 0.01% 1,183,057
2009-12-10 2009-12-08 66.661 15,184 -2,712 0.01% 1,012,174
2009-12-08 2009-12-04 67.859 17,896 -542 0.01% 1,214,407
2009-12-02 2009-11-30 65.278 18,438 -2,169 0.01% 1,203,588
2009-12-01 2009-11-27 65.646 20,607 +1,084 0.01% 1,352,774
2009-11-27 2009-11-25 65.278 19,523 -2,169 0.01% 1,274,414
2009-11-25 2009-11-23 64.171 21,692 +3,796 0.01% 1,392,001
2009-11-20 2009-11-18 66.200 17,896 -542 0.01% 1,184,707
2009-11-18 2009-11-16 65.554 18,438 -2,712 0.01% 1,208,687
2009-11-13 2009-11-11 65.370 21,150 -542 0.01% 1,382,570
2009-11-12 2009-11-10 62.880 21,692 -542 0.01% 1,364,001
2009-11-11 2009-11-09 63.157 22,234 +2,711 0.01% 1,404,232
2009-11-10 2009-11-06 64.909 19,523 +543 0.01% 1,267,214
2009-11-04 2009-11-02 67.306 18,980 +542 0.01% 1,277,467
2009-11-02 2009-10-29 66.568 18,438 -3,254 0.01% 1,227,387
2009-10-29 2009-10-27 69.334 21,692 -542 0.01% 1,504,001
2009-10-27 2009-10-22 65.646 22,234 +1,627 0.01% 1,459,581
2009-10-23 2009-10-21 66.568 20,607 +1,084 0.01% 1,371,774
2009-10-22 2009-10-20 69.242 19,523 -1,084 0.01% 1,351,815
2009-10-12 2009-10-08 61.774 20,607 +1,084 0.01% 1,272,976
2009-10-05 2009-09-30 61.590 19,523 +543 0.01% 1,202,413
2009-09-30 2009-09-28 59.746 18,980 +1,626 0.01% 1,133,971
2009-09-28 2009-09-24 60.852 17,354 +4,881 0.01% 1,056,025
2009-09-23 2009-09-21 59.930 12,473 +1,085 0.01% 747,506
2009-09-17 2009-09-15 61.495 11,388 +85 0.00% 700,308
2009-09-09 2009-09-07 62.982 11,303 -539 0.00% 711,881
2009-07-21 2009-07-17 61.588 11,842 +3,230 0.01% 729,327
2009-06-15 2009-06-11 61.124 8,612 -538 0.00% 526,397
2009-06-12 2009-06-10 58.987 9,150 +538 0.00% 539,733
2009-06-04 2009-06-02 59.730 8,612 +538 0.00% 514,397
2009-05-22 2009-05-20 56.479 8,074 -538 0.00% 456,012
2009-05-21 2009-05-19 54.807 8,612 -538 0.00% 471,998
2009-05-20 2009-05-18 53.506 9,150 +538 0.00% 489,584
2009-05-18 2009-05-14 54.157 8,612 -1,615 0.00% 466,398
2009-05-15 2009-05-13 54.343 10,227 -2,691 0.00% 555,761
2009-05-14 2009-05-12 53.135 12,918 +538 0.01% 686,397
2009-05-08 2009-05-06 52.670 12,380 -538 0.01% 652,060
2009-05-07 2009-05-05 51.649 12,918 +2,153 0.01% 667,197
2009-04-29 2009-04-27 49.419 10,765 -5,921 0.00% 531,997
2009-04-28 2009-04-24 56.333 16,686 +1,077 0.01% 939,973
2009-04-27 2009-04-23 55.454 15,609 +5,878 0.01% 865,587
2009-04-23 2009-04-21 55.161 9,731 -2,048 0.00% 536,776
2009-04-20 2009-04-16 54.283 11,779 +3,073 0.01% 639,397
2009-04-17 2009-04-15 53.599 8,706 +512 0.00% 466,636
2009-04-14 2009-04-08 55.064 8,194 -2,561 0.00% 451,193
2009-04-07 2009-04-03 52.916 10,755 -3,585 0.00% 569,111
2009-04-06 2009-04-02 50.768 14,340 +1,537 0.01% 728,014
2009-04-03 2009-04-01 49.011 12,803 -512 0.01% 627,484
2009-04-02 2009-03-31 48.327 13,315 +512 0.01% 643,478
2009-03-31 2009-03-27 49.011 12,803 +3,072 0.01% 627,484
2009-03-30 2009-03-26 48.132 9,731 +513 0.00% 468,373
2009-03-27 2009-03-25 47.546 9,218 -1,537 0.00% 438,281
2009-03-26 2009-03-24 46.668 10,755 +1,537 0.00% 501,910
2009-03-23 2009-03-19 47.058 9,218 -1,025 0.00% 433,781
2009-03-17 2009-03-13 46.277 10,243 -512 0.00% 474,016
2009-03-16 2009-03-12 43.348 10,755 +512 0.00% 466,209
2009-03-11 2009-03-09 46.765 10,243 +1,025 0.00% 479,016
2009-03-10 2009-03-06 49.889 9,218 +1,024 0.00% 459,880
2009-03-06 2009-03-04 52.721 8,194 -1,024 0.00% 431,993
2009-03-05 2009-03-03 50.475 9,218 +1,024 0.00% 465,280
2009-02-20 2009-02-18 55.259 8,194 -1,024 0.00% 452,793
2009-02-06 2009-02-04 51.744 9,218 -5,634 0.00% 476,980
2009-02-05 2009-02-03 50.963 14,852 +5,634 0.01% 756,907
2009-01-23 2009-01-21 50.280 9,218 -1,025 0.00% 463,480
2009-01-20 2009-01-16 49.499 10,243 -1,536 0.00% 507,017
2008-12-30 2008-12-24 49.987 11,779 -2,049 0.01% 588,797
2008-12-23 2008-12-19 46.570 13,828 -1,024 0.01% 643,969
2008-12-17 2008-12-15 46.863 14,852 -512 0.01% 696,007
2008-12-12 2008-12-10 49.011 15,364 +1,024 0.01% 753,000
2008-12-11 2008-12-09 49.889 14,340 -512 0.01% 715,414
2008-12-10 2008-12-08 49.011 14,852 -1,024 0.01% 727,907
2008-12-09 2008-12-05 47.839 15,876 +512 0.01% 759,494
2008-12-05 2008-12-03 48.523 15,364 -512 0.01% 745,500
2008-12-04 2008-12-02 48.815 15,876 +512 0.01% 774,994
2008-12-03 2008-12-01 50.280 15,364 +2,561 0.01% 772,500
2008-12-02 2008-11-28 51.744 12,803 -3,073 0.01% 662,483
2008-12-01 2008-11-27 51.451 15,876 +3,073 0.01% 816,844
2008-11-28 2008-11-26 51.842 12,803 +512 0.01% 663,733
2008-11-27 2008-11-25 53.697 12,291 -2,049 0.01% 659,990
2008-11-26 2008-11-24 48.034 14,340 -512 0.01% 688,813
2008-11-25 2008-11-21 46.863 14,852 +512 0.01% 696,007
2008-11-24 2008-11-20 47.253 14,340 +512 0.01% 677,613
2008-11-21 2008-11-19 49.108 13,828 -512 0.01% 679,070
2008-11-17 2008-11-13 49.011 14,340 +512 0.01% 702,814
2008-11-07 2008-11-05 48.620 13,828 -2,560 0.01% 672,320
2008-11-06 2008-11-04 42.958 16,388 +1,536 0.01% 703,989
2008-10-28 2008-10-24 46.570 14,852 +1,024 0.01% 691,657
2008-10-16 2008-10-14 57.016 13,828 -1,024 0.01% 788,423
2008-10-15 2008-10-13 52.721 14,852 -3,073 0.01% 783,008
2008-10-09 2008-10-06 55.552 17,925 -512 0.01% 995,769
2008-10-08 2008-10-03 56.626 18,437 +512 0.01% 1,044,012
2008-10-06 2008-10-02 60.141 17,925 +1,537 0.01% 1,078,021
2008-10-03 2008-09-30 63.851 16,388 -512 0.01% 1,046,384
2008-10-02 2008-09-29 64.436 16,900 +1,024 0.01% 1,088,975
2008-09-29 2008-09-25 66.096 15,876 +5,121 0.01% 1,049,342
2008-09-26 2008-09-24 67.658 10,755 -1,024 0.00% 727,664
2008-09-24 2008-09-22 67.365 11,779 +1,024 0.01% 793,496
2008-09-23 2008-09-19 68.439 10,755 -1,024 0.00% 736,064
2008-09-22 2008-09-18 66.194 11,779 -1,024 0.01% 779,696
2008-09-19 2008-09-17 67.170 12,803 +2,048 0.01% 859,978
2008-09-17 2008-09-12 78.012 10,755 -1,024 0.00% 839,014
2008-09-16 2008-09-11 76.536 11,779 +2,122 0.01% 901,517
2008-08-05 2008-08-01 85.586 9,657 -508 0.00% 826,508
2008-07-28 2008-07-24 85.783 10,165 -508 0.00% 871,986
2008-07-02 2008-06-27 86.177 10,673 +1,016 0.00% 919,764
2008-05-30 2008-05-28 100.933 9,657 -508 0.00% 974,710
2008-05-22 2008-05-20 100.146 10,165 -2,541 0.00% 1,017,984
2008-05-19 2008-05-15 96.703 12,706 -509 0.01% 1,228,706
2008-05-16 2008-05-14 95.129 13,215 -2,033 0.01% 1,257,128
2008-05-06 2008-05-02 92.573 15,248 +2,033 0.01% 1,411,558
2008-05-05 2008-04-30 90.844 13,215 -56 0.01% 1,200,502
2008-05-02 2008-04-29 89.725 13,271 -983 0.01% 1,190,739
2008-04-29 2008-04-25 87.182 14,254 -1,474 0.01% 1,242,688
2008-04-28 2008-04-24 86.266 15,728 -983 0.01% 1,356,794
2008-04-25 2008-04-23 86.470 16,711 +1,474 0.01% 1,444,993
2008-04-24 2008-04-22 86.368 15,237 +1,966 0.01% 1,315,987
2008-04-23 2008-04-21 85.452 13,271 +492 0.01% 1,134,037
2008-04-21 2008-04-17 85.757 12,779 +491 0.01% 1,095,895
2008-04-18 2008-04-16 87.487 12,288 +492 0.01% 1,075,039
2008-04-16 2008-04-14 87.690 11,796 +491 0.01% 1,034,395
2008-04-14 2008-04-10 86.571 11,305 -491 0.01% 978,689
2008-04-10 2008-04-08 86.063 11,796 +491 0.01% 1,015,195
2008-04-02 2008-03-31 84.842 11,305 -983 0.01% 959,138
2008-04-01 2008-03-28 85.859 12,288 +492 0.01% 1,055,038
2008-03-31 2008-03-27 86.063 11,796 +983 0.01% 1,015,195
2008-03-28 2008-03-26 88.911 10,813 -983 0.01% 961,395
2008-03-27 2008-03-25 87.080 11,796 -492 0.01% 1,027,195
2008-03-25 2008-03-19 85.452 12,288 -491 0.01% 1,050,038
2008-03-20 2008-03-18 82.807 12,779 +491 0.01% 1,058,195
2008-03-19 2008-03-17 84.435 12,288 +492 0.01% 1,037,537
2008-03-18 2008-03-14 87.080 11,796 +983 0.01% 1,027,195
2008-03-13 2008-03-11 89.725 10,813 -983 0.01% 970,195
2008-03-12 2008-03-10 87.182 11,796 +983 0.01% 1,028,395
2008-03-06 2008-03-04 84.130 10,813 -492 0.01% 909,696
2008-03-05 2008-03-03 88.606 11,305 +492 0.01% 1,001,690
2008-02-26 2008-02-22 87.690 10,813 -2,458 0.01% 948,195
2008-02-15 2008-02-13 89.827 13,271 -1,474 0.01% 1,192,089
2008-02-11 2008-02-04 85.859 14,745 -983 0.01% 1,265,994
2008-02-05 2008-02-01 83.825 15,728 +491 0.01% 1,318,394
2008-02-01 2008-01-30 84.435 15,237 +492 0.01% 1,286,536
2008-01-31 2008-01-29 84.638 14,745 +491 0.01% 1,247,994
2008-01-30 2008-01-28 83.926 14,254 -491 0.01% 1,196,286
2008-01-29 2008-01-25 85.452 14,745 +2,949 0.01% 1,259,994
2008-01-28 2008-01-24 84.842 11,796 +491 0.01% 1,000,795
2008-01-25 2008-01-23 85.452 11,305 -491 0.01% 966,038
2008-01-24 2008-01-22 87.487 11,796 +491 0.01% 1,031,995
2008-01-17 2008-01-15 94.710 11,305 -2,949 0.01% 1,070,692
2008-01-14 2008-01-10 97.253 14,254 -491 0.01% 1,386,242
2008-01-10 2008-01-08 96.337 14,745 +983 0.01% 1,420,493
2008-01-07 2008-01-03 94.811 13,762 +491 0.01% 1,304,794
2008-01-03 2007-12-31 95.320 13,271 -1,474 0.01% 1,264,992
2008-01-02 2007-12-27 96.439 14,745 -4,915 0.01% 1,421,993
2007-12-28 2007-12-24 97.355 19,660 -2,458 0.01% 1,913,991
2007-12-27 2007-12-20 91.556 22,118 +983 0.01% 2,025,036
2007-12-21 2007-12-19 91.963 21,135 +1,475 0.01% 1,943,637
2007-12-20 2007-12-18 91.963 19,660 -492 0.01% 1,807,991
2007-12-19 2007-12-17 94.303 20,152 +983 0.01% 1,900,388
2007-12-18 2007-12-14 94.710 19,169 -1,966 0.01% 1,815,489
2007-12-17 2007-12-13 91.861 21,135 -491 0.01% 1,941,487
2007-12-14 2007-12-12 90.030 21,626 +1,474 0.01% 1,946,991
2007-12-13 2007-12-11 93.591 20,152 +492 0.01% 1,886,038
2007-12-12 2007-12-10 94.404 19,660 +491 0.01% 1,855,991
2007-12-11 2007-12-07 95.422 19,169 -491 0.01% 1,829,139
2007-12-10 2007-12-06 93.692 19,660 +491 0.01% 1,841,991
2007-12-04 2007-11-30 96.948 19,169 -983 0.01% 1,858,390
2007-12-03 2007-11-29 93.489 20,152 -3,440 0.01% 1,883,988
2007-11-30 2007-11-28 86.266 23,592 -492 0.01% 2,035,190
2007-11-27 2007-11-23 85.249 24,084 -491 0.01% 2,053,133
2007-11-22 2007-11-20 84.232 24,575 -2,949 0.01% 2,069,990
2007-11-21 2007-11-19 86.876 27,524 +983 0.01% 2,391,189
2007-11-20 2007-11-16 89.827 26,541 +491 0.01% 2,384,089
2007-11-19 2007-11-15 91.353 26,050 -3,932 0.01% 2,379,734
2007-11-16 2007-11-14 89.623 29,982 +492 0.01% 2,687,082
2007-11-15 2007-11-13 87.487 29,490 -3,932 0.01% 2,579,988
2007-11-14 2007-11-12 89.013 33,422 +491 0.02% 2,974,986
2007-11-13 2007-11-09 92.980 32,931 -491 0.02% 3,061,932
2007-11-12 2007-11-08 93.794 33,422 +2,949 0.02% 3,134,785
2007-11-09 2007-11-07 97.456 30,473 -2,458 0.01% 2,969,786
2007-11-08 2007-11-06 96.236 32,931 +2,949 0.02% 3,169,133
2007-11-07 2007-11-05 97.456 29,982 +3,441 0.01% 2,921,935
2007-11-02 2007-10-31 101.525 26,541 -983 0.01% 2,694,587
2007-11-01 2007-10-30 101.729 27,524 +5,898 0.01% 2,799,987
2007-10-31 2007-10-29 97.761 21,626 +2,949 0.01% 2,114,190
2007-10-29 2007-10-25 95.829 18,677 +5,406 0.01% 1,789,791
2007-10-26 2007-10-24 95.015 13,271 +5,898 0.01% 1,260,941
2007-10-25 2007-10-23 96.134 7,373 +3,441 0.00% 708,795
2007-10-23 2007-10-18 96.846 3,932 +983 0.00% 380,798
2007-10-15 2007-10-11 103.560 2,949 -4,915 0.00% 305,399
2007-10-05 2007-10-03 98.270 7,864 -1,475 0.00% 772,796
2007-10-04 2007-10-02 96.642 9,339 -1,474 0.00% 902,544
2007-09-28 2007-09-25 91.556 10,813 +491 0.01% 989,995
2007-09-21 2007-09-19 93.387 10,322 +1,475 0.00% 963,942
2007-09-20 2007-09-18 95.015 8,847 -983 0.00% 840,596
2007-09-19 2007-09-17 96.948 9,830 -1,475 0.00% 952,995
2007-09-18 2007-09-14 97.863 11,305 -491 0.01% 1,106,344
2007-09-14 2007-09-12 97.863 11,796 -415 0.01% 1,154,394
2007-09-11 2007-09-07 94.076 12,211 +977 0.01% 1,148,757
2007-09-07 2007-09-05 94.178 11,234 +1,465 0.01% 1,057,996
2007-09-04 2007-08-31 97.454 9,769 +489 0.00% 952,026
2007-09-03 2007-08-30 99.911 9,280 +1,465 0.00% 927,170
2007-08-31 2007-08-29 101.548 7,815 +3,419 0.00% 793,601
2007-08-28 2007-08-24 101.344 4,396 +2,442 0.00% 445,507
2007-08-03 2007-08-01 108.509 1,954 +977 0.00% 212,027
2007-07-03 2007-06-28 115.982 977 -488 0.00% 113,315
2007-06-29 2007-06-27 107.690 1,465 +488 0.00% 157,767
2007-06-26 2007-06-22 113.423 977 0.00% 110,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top