History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | -65 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 65 | -39 | 0.00% | 247 |
| 2022-11-08 | 2022-11-04 | 3.040 | 104 | -4,000 | 0.00% | 316 |
| 2022-10-21 | 2022-10-19 | 3.020 | 4,104 | +400 | 0.00% | 12,394 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,704 | +100 | 0.00% | 11,297 |
| 2022-10-19 | 2022-10-17 | 3.130 | 3,604 | -500 | 0.00% | 11,281 |
| 2022-10-18 | 2022-10-14 | 3.300 | 4,104 | +2,100 | 0.00% | 13,543 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,004 | -2,000 | 0.00% | 6,473 |
| 2022-10-14 | 2022-10-12 | 3.330 | 4,004 | +200 | 0.00% | 13,333 |
| 2022-10-13 | 2022-10-11 | 3.450 | 3,804 | +800 | 0.00% | 13,124 |
| 2022-10-12 | 2022-10-10 | 3.470 | 3,004 | -1,000 | 0.00% | 10,424 |
| 2022-10-11 | 2022-10-07 | 3.490 | 4,004 | +200 | 0.00% | 13,974 |
| 2022-10-07 | 2022-10-05 | 3.640 | 3,804 | +3,600 | 0.00% | 13,847 |
| 2022-10-06 | 2022-10-03 | 3.490 | 204 | -3,900 | 0.00% | 712 |
| 2022-10-05 | 2022-09-30 | 3.480 | 4,104 | +100 | 0.00% | 14,282 |
| 2022-10-03 | 2022-09-29 | 3.620 | 4,004 | +600 | 0.00% | 14,494 |
| 2022-09-30 | 2022-09-28 | 3.620 | 3,404 | -229,800 | 0.00% | 12,322 |
| 2022-09-29 | 2022-09-27 | 3.780 | 233,204 | -800 | 0.05% | 881,511 |
| 2022-09-28 | 2022-09-26 | 3.820 | 234,004 | +3,800 | 0.05% | 893,895 |
| 2022-09-27 | 2022-09-23 | 3.840 | 230,204 | -1,200 | 0.05% | 883,983 |
| 2022-09-26 | 2022-09-22 | 3.810 | 231,404 | +4,400 | 0.05% | 881,649 |
| 2022-09-23 | 2022-09-21 | 3.890 | 227,004 | -1,400 | 0.05% | 883,046 |
| 2022-09-22 | 2022-09-20 | 3.730 | 228,404 | +224,300 | 0.05% | 851,947 |
| 2022-09-19 | 2022-09-15 | 4.010 | 4,104 | +400 | 0.00% | 16,457 |
| 2022-09-16 | 2022-09-14 | 4.000 | 3,704 | -400 | 0.00% | 14,816 |
| 2022-09-09 | 2022-09-07 | 3.980 | 4,104 | +300 | 0.00% | 16,334 |
| 2022-09-08 | 2022-09-06 | 4.020 | 3,804 | -300 | 0.00% | 15,292 |
| 2022-08-29 | 2022-08-25 | 3.950 | 4,104 | +600 | 0.00% | 16,211 |
| 2022-08-26 | 2022-08-24 | 3.790 | 3,504 | +200 | 0.00% | 13,280 |
| 2022-08-24 | 2022-08-22 | 3.720 | 3,304 | -200 | 0.00% | 12,291 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,504 | -176,800 | 0.00% | 13,350 |
| 2022-08-09 | 2022-08-05 | 3.800 | 180,304 | +8,000 | 0.04% | 685,155 |
| 2022-08-08 | 2022-08-04 | 3.840 | 172,304 | +1,800 | 0.04% | 661,647 |
| 2022-08-05 | 2022-08-03 | 3.800 | 170,504 | -6,400 | 0.04% | 647,915 |
| 2022-08-04 | 2022-08-02 | 3.760 | 176,904 | +7,200 | 0.04% | 665,159 |
| 2022-08-03 | 2022-08-01 | 3.920 | 169,704 | -4,000 | 0.04% | 665,240 |
| 2022-08-02 | 2022-07-29 | 3.990 | 173,704 | -5,400 | 0.04% | 693,079 |
| 2022-07-25 | 2022-07-21 | 4.040 | 179,104 | +100 | 0.04% | 723,580 |
| 2022-07-22 | 2022-07-20 | 4.050 | 179,004 | -100 | 0.04% | 724,966 |
| 2022-07-20 | 2022-07-18 | 4.100 | 179,104 | +2,000 | 0.04% | 734,326 |
| 2022-07-19 | 2022-07-15 | 4.130 | 177,104 | -200 | 0.04% | 731,440 |
| 2022-07-18 | 2022-07-14 | 4.190 | 177,304 | -1,500 | 0.04% | 742,904 |
| 2022-07-15 | 2022-07-13 | 4.200 | 178,804 | +4,000 | 0.04% | 750,977 |
| 2022-07-14 | 2022-07-12 | 4.240 | 174,804 | -4,300 | 0.04% | 741,169 |
| 2022-07-13 | 2022-07-11 | 4.270 | 179,104 | -200 | 0.04% | 764,774 |
| 2022-07-08 | 2022-07-06 | 4.330 | 179,304 | +1,800 | 0.04% | 776,386 |
| 2022-07-07 | 2022-07-05 | 4.310 | 177,504 | -12,800 | 0.04% | 765,042 |
| 2022-07-06 | 2022-07-04 | 4.350 | 190,304 | -4,400 | 0.04% | 827,822 |
| 2022-07-05 | 2022-06-30 | 4.310 | 194,704 | -800 | 0.04% | 839,174 |
| 2022-07-04 | 2022-06-29 | 4.350 | 195,504 | -2,100 | 0.04% | 850,442 |
| 2022-06-30 | 2022-06-28 | 4.320 | 197,604 | +1,600 | 0.05% | 853,649 |
| 2022-06-29 | 2022-06-27 | 4.320 | 196,004 | +42,700 | 0.04% | 846,737 |
| 2022-06-28 | 2022-06-24 | 4.260 | 153,304 | +64,400 | 0.04% | 653,075 |
| 2022-06-27 | 2022-06-23 | 4.120 | 88,904 | +9,200 | 0.02% | 366,284 |
| 2022-06-24 | 2022-06-22 | 4.180 | 79,704 | -5,300 | 0.02% | 333,163 |
| 2022-06-23 | 2022-06-21 | 4.330 | 85,004 | -6,726 | 0.02% | 368,067 |
| 2022-06-22 | 2022-06-20 | 4.330 | 91,730 | +7,700 | 0.02% | 397,191 |
| 2022-06-20 | 2022-06-16 | 4.380 | 84,030 | +8,200 | 0.02% | 368,051 |
| 2022-06-17 | 2022-06-15 | 4.430 | 75,830 | +5,800 | 0.02% | 335,927 |
| 2022-06-16 | 2022-06-14 | 4.390 | 70,030 | +600 | 0.02% | 307,432 |
| 2022-06-15 | 2022-06-13 | 4.430 | 69,430 | -700 | 0.02% | 307,575 |
| 2022-06-14 | 2022-06-10 | 4.450 | 70,130 | +19,100 | 0.02% | 312,078 |
| 2022-06-13 | 2022-06-09 | 4.490 | 51,030 | -40,400 | 0.01% | 229,125 |
| 2022-06-10 | 2022-06-08 | 4.400 | 91,430 | +18,700 | 0.02% | 402,292 |
| 2022-06-09 | 2022-06-07 | 4.430 | 72,730 | +13,000 | 0.02% | 322,194 |
| 2022-06-08 | 2022-06-06 | 4.430 | 59,730 | +9,500 | 0.01% | 264,604 |
| 2022-06-07 | 2022-06-02 | 4.480 | 50,230 | -31,400 | 0.01% | 225,030 |
| 2022-06-06 | 2022-06-01 | 4.490 | 81,630 | +2,200 | 0.02% | 366,519 |
| 2022-06-02 | 2022-05-31 | 4.510 | 79,430 | +27,700 | 0.02% | 358,229 |
| 2022-06-01 | 2022-05-30 | 4.520 | 51,730 | -28,765 | 0.01% | 233,820 |
| 2022-05-31 | 2022-05-27 | 4.500 | 80,495 | +7,100 | 0.02% | 362,228 |
| 2022-05-30 | 2022-05-26 | 4.530 | 73,395 | +7,700 | 0.02% | 332,479 |
| 2022-05-27 | 2022-05-25 | 4.450 | 65,695 | +6,400 | 0.01% | 292,343 |
| 2022-05-26 | 2022-05-24 | 4.500 | 59,295 | +2,400 | 0.01% | 266,828 |
| 2022-05-25 | 2022-05-23 | 4.600 | 56,895 | +6,500 | 0.01% | 261,717 |
| 2022-05-24 | 2022-05-20 | 4.650 | 50,395 | -42,735 | 0.01% | 234,337 |
| 2022-05-23 | 2022-05-19 | 4.740 | 93,130 | +15,900 | 0.02% | 441,436 |
| 2022-05-20 | 2022-05-18 | 4.760 | 77,230 | +15,500 | 0.02% | 367,615 |
| 2022-05-19 | 2022-05-17 | 4.780 | 61,730 | +13,300 | 0.01% | 295,069 |
| 2022-05-18 | 2022-05-16 | 4.770 | 48,430 | +3,300 | 0.01% | 231,011 |
| 2022-05-16 | 2022-05-12 | 4.640 | 45,130 | +2,500 | 0.01% | 209,403 |
| 2022-05-13 | 2022-05-11 | 4.750 | 42,630 | +3,100 | 0.01% | 202,492 |
| 2022-05-12 | 2022-05-10 | 4.650 | 39,530 | -1,100 | 0.01% | 183,814 |
| 2022-05-11 | 2022-05-06 | 4.660 | 40,630 | -4,100 | 0.01% | 189,336 |
| 2022-05-10 | 2022-05-05 | 4.850 | 44,730 | -2,100 | 0.01% | 216,940 |
| 2022-05-06 | 2022-05-04 | 4.940 | 46,830 | -36,700 | 0.01% | 231,340 |
| 2022-05-05 | 2022-05-03 | 4.990 | 83,530 | -200 | 0.02% | 416,815 |
| 2022-05-04 | 2022-04-29 | 4.880 | 83,730 | +38,900 | 0.02% | 408,602 |
| 2022-05-03 | 2022-04-28 | 4.880 | 44,830 | -45,505 | 0.01% | 218,770 |
| 2022-04-29 | 2022-04-27 | 4.860 | 90,335 | +2,400 | 0.02% | 439,028 |
| 2022-04-28 | 2022-04-26 | 4.950 | 87,935 | +60,600 | 0.02% | 435,278 |
| 2022-04-27 | 2022-04-25 | 4.980 | 27,335 | -50,300 | 0.01% | 136,128 |
| 2022-04-26 | 2022-04-22 | 5.060 | 77,635 | -14,500 | 0.02% | 392,833 |
| 2022-04-25 | 2022-04-21 | 5.010 | 92,135 | +10,100 | 0.02% | 461,596 |
| 2022-04-22 | 2022-04-20 | 5.180 | 82,035 | +66,200 | 0.02% | 424,941 |
| 2022-04-21 | 2022-04-19 | 5.060 | 15,835 | -5,800 | 0.00% | 80,125 |
| 2022-04-20 | 2022-04-14 | 5.090 | 21,635 | +18,900 | 0.00% | 110,122 |
| 2022-04-19 | 2022-04-13 | 4.910 | 2,735 | -162,069 | 0.00% | 13,429 |
| 2022-04-14 | 2022-04-12 | 4.920 | 164,804 | +158,000 | 0.04% | 810,836 |
| 2022-04-13 | 2022-04-11 | 4.980 | 6,804 | -20,700 | 0.00% | 33,884 |
| 2022-04-11 | 2022-04-07 | 4.800 | 27,504 | -500 | 0.01% | 132,019 |
| 2022-04-08 | 2022-04-06 | 4.680 | 28,004 | -4,500 | 0.01% | 131,059 |
| 2022-04-07 | 2022-04-04 | 4.700 | 32,504 | +6,887 | 0.01% | 152,769 |
| 2022-04-06 | 2022-04-01 | 4.530 | 25,617 | -4,200 | 0.01% | 116,045 |
| 2022-04-04 | 2022-03-31 | 4.500 | 29,817 | -8,100 | 0.01% | 134,176 |
| 2022-04-01 | 2022-03-30 | 4.630 | 37,917 | -36,800 | 0.01% | 175,556 |
| 2022-03-31 | 2022-03-29 | 4.240 | 74,717 | -2,300 | 0.02% | 316,800 |
| 2022-03-30 | 2022-03-28 | 4.340 | 77,017 | +100 | 0.02% | 334,254 |
| 2022-03-29 | 2022-03-25 | 4.430 | 76,917 | +1,600 | 0.02% | 340,742 |
| 2022-03-28 | 2022-03-24 | 4.490 | 75,317 | +46,000 | 0.02% | 338,173 |
| 2022-03-25 | 2022-03-23 | 4.620 | 29,317 | +19,100 | 0.01% | 135,445 |
| 2022-03-24 | 2022-03-22 | 4.650 | 10,217 | +10,152 | 0.00% | 47,509 |
| 2022-03-23 | 2022-03-21 | 4.610 | 65 | -16,139 | 0.00% | 300 |
| 2022-03-22 | 2022-03-18 | 4.620 | 16,204 | +1,474 | 0.00% | 74,862 |
| 2022-03-21 | 2022-03-17 | 4.480 | 14,730 | -148,874 | 0.00% | 65,990 |
| 2022-03-18 | 2022-03-16 | 4.360 | 163,604 | +12,100 | 0.04% | 713,313 |
| 2022-03-17 | 2022-03-15 | 4.200 | 151,504 | +24,200 | 0.03% | 636,317 |
| 2022-03-16 | 2022-03-14 | 4.580 | 127,304 | -27,100 | 0.03% | 583,052 |
| 2022-03-15 | 2022-03-11 | 4.930 | 154,404 | -10,700 | 0.04% | 761,212 |
| 2022-03-14 | 2022-03-10 | 4.960 | 165,104 | +144,900 | 0.04% | 818,916 |
| 2022-03-11 | 2022-03-09 | 4.780 | 20,204 | -13,400 | 0.00% | 96,575 |
| 2022-03-10 | 2022-03-08 | 4.780 | 33,604 | -8,600 | 0.01% | 160,627 |
| 2022-03-09 | 2022-03-07 | 4.780 | 42,204 | -17,400 | 0.01% | 201,735 |
| 2022-03-08 | 2022-03-04 | 4.850 | 59,604 | -28,400 | 0.01% | 289,079 |
| 2022-03-07 | 2022-03-03 | 4.950 | 88,004 | -6,200 | 0.02% | 435,620 |
| 2022-03-04 | 2022-03-02 | 4.970 | 94,204 | -9,900 | 0.02% | 468,194 |
| 2022-03-03 | 2022-03-01 | 5.100 | 104,104 | +19,800 | 0.02% | 530,930 |
| 2022-03-02 | 2022-02-28 | 5.100 | 84,304 | +2,400 | 0.02% | 429,950 |
| 2022-03-01 | 2022-02-25 | 5.180 | 81,904 | +200 | 0.02% | 424,263 |
| 2022-02-28 | 2022-02-24 | 5.220 | 81,704 | -3,100 | 0.02% | 426,495 |
| 2022-02-25 | 2022-02-23 | 5.480 | 84,804 | -32,600 | 0.02% | 464,726 |
| 2022-02-24 | 2022-02-22 | 5.460 | 117,404 | +101,104 | 0.03% | 641,026 |
| 2022-02-23 | 2022-02-21 | 5.610 | 16,300 | -5,800 | 0.00% | 91,443 |
| 2022-02-22 | 2022-02-18 | 5.620 | 22,100 | -16,300 | 0.01% | 124,202 |
| 2022-02-21 | 2022-02-17 | 5.670 | 38,400 | -46,304 | 0.01% | 217,728 |
| 2022-02-18 | 2022-02-16 | 5.580 | 84,704 | -1,800 | 0.02% | 472,648 |
| 2022-02-17 | 2022-02-15 | 5.420 | 86,504 | -9,400 | 0.02% | 468,852 |
| 2022-02-16 | 2022-02-14 | 5.540 | 95,904 | -38,000 | 0.02% | 531,308 |
| 2022-02-15 | 2022-02-11 | 5.340 | 133,904 | -15,400 | 0.03% | 715,047 |
| 2022-02-14 | 2022-02-10 | 5.450 | 149,304 | -6,600 | 0.03% | 813,707 |
| 2022-02-11 | 2022-02-09 | 5.270 | 155,904 | +25,500 | 0.04% | 821,614 |
| 2022-02-10 | 2022-02-08 | 4.940 | 130,404 | -17,700 | 0.03% | 644,196 |
| 2022-02-09 | 2022-02-07 | 4.900 | 148,104 | -11,700 | 0.03% | 725,710 |
| 2022-02-08 | 2022-02-04 | 4.880 | 159,804 | +153,739 | 0.04% | 779,844 |
| 2022-02-07 | 2022-01-31 | 4.820 | 6,065 | -12,500 | 0.00% | 29,233 |
| 2022-02-04 | 2022-01-27 | 4.700 | 18,565 | -49,639 | 0.00% | 87,256 |
| 2022-01-28 | 2022-01-26 | 4.760 | 68,204 | -2,400 | 0.02% | 324,651 |
| 2022-01-27 | 2022-01-25 | 4.700 | 70,604 | -23,800 | 0.02% | 331,839 |
| 2022-01-26 | 2022-01-24 | 4.910 | 94,404 | -7,300 | 0.02% | 463,524 |
| 2022-01-25 | 2022-01-21 | 4.990 | 101,704 | -7,300 | 0.02% | 507,503 |
| 2022-01-24 | 2022-01-20 | 5.010 | 109,004 | -51,600 | 0.02% | 546,110 |
| 2022-01-21 | 2022-01-19 | 4.930 | 160,604 | -181,600 | 0.04% | 791,778 |
| 2022-01-20 | 2022-01-18 | 4.900 | 342,204 | +30,900 | 0.08% | 1,676,800 |
| 2022-01-19 | 2022-01-17 | 4.880 | 311,304 | +4,000 | 0.07% | 1,519,164 |
| 2022-01-18 | 2022-01-14 | 4.870 | 307,304 | -31,500 | 0.07% | 1,496,570 |
| 2022-01-17 | 2022-01-13 | 4.840 | 338,804 | +135,600 | 0.08% | 1,639,811 |
| 2022-01-14 | 2022-01-12 | 4.910 | 203,204 | -14,600 | 0.05% | 997,732 |
| 2022-01-13 | 2022-01-11 | 4.870 | 217,804 | +167,400 | 0.05% | 1,060,705 |
| 2022-01-12 | 2022-01-10 | 4.920 | 50,404 | +18,600 | 0.01% | 247,988 |
| 2022-01-11 | 2022-01-07 | 4.670 | 31,804 | -23,000 | 0.01% | 148,525 |
| 2022-01-10 | 2022-01-06 | 4.630 | 54,804 | -101,100 | 0.01% | 253,743 |
| 2022-01-07 | 2022-01-05 | 4.460 | 155,904 | -27,700 | 0.04% | 695,332 |
| 2022-01-06 | 2022-01-04 | 4.760 | 183,604 | +20,600 | 0.04% | 873,955 |
| 2022-01-05 | 2022-01-03 | 4.820 | 163,004 | +20,600 | 0.04% | 785,679 |
| 2022-01-04 | 2021-12-31 | 4.710 | 142,404 | +15,100 | 0.03% | 670,723 |
| 2022-01-03 | 2021-12-29 | 4.660 | 127,304 | -26,900 | 0.03% | 593,237 |
| 2021-12-30 | 2021-12-28 | 4.720 | 154,204 | -390,700 | 0.04% | 727,843 |
| 2021-12-29 | 2021-12-24 | 4.640 | 544,904 | -47,700 | 0.12% | 2,528,355 |
| 2021-12-28 | 2021-12-22 | 4.460 | 592,604 | +20,200 | 0.14% | 2,643,014 |
| 2021-12-23 | 2021-12-21 | 4.380 | 572,404 | -17,700 | 0.13% | 2,507,130 |
| 2021-12-22 | 2021-12-20 | 4.400 | 590,104 | +50,500 | 0.13% | 2,596,458 |
| 2021-12-21 | 2021-12-17 | 4.400 | 539,604 | -69,900 | 0.12% | 2,374,258 |
| 2021-12-20 | 2021-12-16 | 4.420 | 609,504 | -1,200 | 0.14% | 2,694,008 |
| 2021-12-17 | 2021-12-15 | 4.470 | 610,704 | -21,300 | 0.14% | 2,729,847 |
| 2021-12-16 | 2021-12-14 | 4.430 | 632,004 | -20,700 | 0.14% | 2,799,778 |
| 2021-12-15 | 2021-12-13 | 4.610 | 652,704 | -9,200 | 0.15% | 3,008,965 |
| 2021-12-14 | 2021-12-10 | 4.690 | 661,904 | +18,600 | 0.15% | 3,104,330 |
| 2021-12-13 | 2021-12-09 | 4.690 | 643,304 | -35,900 | 0.15% | 3,017,096 |
| 2021-12-10 | 2021-12-08 | 4.650 | 679,204 | +10,400 | 0.16% | 3,158,299 |
| 2021-12-09 | 2021-12-07 | 4.460 | 668,804 | +16,500 | 0.15% | 2,982,866 |
| 2021-12-08 | 2021-12-06 | 4.330 | 652,304 | +52,000 | 0.15% | 2,824,476 |
| 2021-12-07 | 2021-12-03 | 4.580 | 600,304 | +16,800 | 0.14% | 2,749,392 |
| 2021-12-06 | 2021-12-02 | 4.600 | 583,504 | +32,000 | 0.13% | 2,684,118 |
| 2021-12-03 | 2021-12-01 | 4.600 | 551,504 | +79,100 | 0.13% | 2,536,918 |
| 2021-12-02 | 2021-11-30 | 4.470 | 472,404 | +107,939 | 0.11% | 2,111,646 |
| 2021-12-01 | 2021-11-29 | 4.590 | 364,465 | +25,200 | 0.08% | 1,672,894 |
| 2021-11-30 | 2021-11-26 | 4.680 | 339,265 | -216,500 | 0.08% | 1,587,760 |
| 2021-11-29 | 2021-11-25 | 4.860 | 555,765 | +259,600 | 0.13% | 2,701,018 |
| 2021-11-26 | 2021-11-24 | 4.950 | 296,165 | +101,200 | 0.07% | 1,466,017 |
| 2021-11-25 | 2021-11-23 | 5.040 | 194,965 | +192,000 | 0.04% | 982,624 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,965 | -57,800 | 0.00% | 15,033 |
| 2021-11-23 | 2021-11-19 | 5.220 | 60,765 | -2,800 | 0.01% | 317,193 |
| 2021-11-22 | 2021-11-18 | 5.340 | 63,565 | -5,469 | 0.01% | 339,437 |
| 2021-11-19 | 2021-11-17 | 5.320 | 69,034 | +25,400 | 0.02% | 367,261 |
| 2021-11-18 | 2021-11-16 | 5.480 | 43,634 | +33,100 | 0.01% | 239,114 |
| 2021-11-16 | 2021-11-12 | 5.870 | 10,534 | -96,570 | 0.00% | 61,835 |
| 2021-11-15 | 2021-11-11 | 6.100 | 107,104 | -31,000 | 0.02% | 653,334 |
| 2021-11-12 | 2021-11-10 | 6.060 | 138,104 | +27,400 | 0.03% | 836,910 |
| 2021-11-11 | 2021-11-09 | 6.080 | 110,704 | +58,539 | 0.03% | 673,080 |
| 2021-11-10 | 2021-11-08 | 5.900 | 52,165 | +52,100 | 0.01% | 307,774 |
| 2021-11-09 | 2021-11-05 | 5.770 | 65 | -9,039 | 0.00% | 375 |
| 2021-11-08 | 2021-11-04 | 5.800 | 9,104 | +7,100 | 0.00% | 52,803 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,004 | -23,739 | 0.00% | 11,663 |
| 2021-11-04 | 2021-11-02 | 5.900 | 25,743 | -166,300 | 0.01% | 151,884 |
| 2021-11-03 | 2021-11-01 | 6.000 | 192,043 | +600 | 0.04% | 1,152,258 |
| 2021-11-02 | 2021-10-29 | 6.030 | 191,443 | -32,900 | 0.04% | 1,154,401 |
| 2021-11-01 | 2021-10-28 | 6.150 | 224,343 | -39,700 | 0.05% | 1,379,709 |
| 2021-10-29 | 2021-10-27 | 6.220 | 264,043 | -1,900 | 0.06% | 1,642,347 |
| 2021-10-28 | 2021-10-26 | 6.350 | 265,943 | +15,600 | 0.06% | 1,688,738 |
| 2021-10-27 | 2021-10-25 | 6.250 | 250,343 | +175,600 | 0.06% | 1,564,644 |
| 2021-10-26 | 2021-10-22 | 6.120 | 74,743 | +8,000 | 0.02% | 457,427 |
| 2021-10-25 | 2021-10-21 | 6.190 | 66,743 | -149,300 | 0.02% | 413,139 |
| 2021-10-22 | 2021-10-20 | 6.250 | 216,043 | +4,900 | 0.05% | 1,350,269 |
| 2021-10-21 | 2021-10-19 | 6.250 | 211,143 | +4,400 | 0.05% | 1,319,644 |
| 2021-10-20 | 2021-10-18 | 6.060 | 206,743 | +26,700 | 0.05% | 1,252,863 |
| 2021-10-19 | 2021-10-15 | 6.230 | 180,043 | -35,200 | 0.04% | 1,121,668 |
| 2021-10-18 | 2021-10-12 | 6.290 | 215,243 | +700 | 0.05% | 1,353,878 |
| 2021-10-15 | 2021-10-11 | 6.300 | 214,543 | +150,800 | 0.05% | 1,351,621 |
| 2021-10-12 | 2021-10-08 | 6.360 | 63,743 | -300 | 0.01% | 405,405 |
| 2021-10-11 | 2021-10-07 | 6.300 | 64,043 | +14,300 | 0.01% | 403,471 |
| 2021-10-08 | 2021-10-06 | 5.970 | 49,743 | -148,800 | 0.01% | 296,966 |
| 2021-10-07 | 2021-10-05 | 6.300 | 198,543 | +4,000 | 0.05% | 1,250,821 |
| 2021-10-06 | 2021-10-04 | 5.970 | 194,543 | -11,500 | 0.04% | 1,161,422 |
| 2021-10-05 | 2021-09-30 | 6.150 | 206,043 | -25,400 | 0.05% | 1,267,164 |
| 2021-10-04 | 2021-09-29 | 6.240 | 231,443 | -8,200 | 0.05% | 1,444,204 |
| 2021-09-30 | 2021-09-28 | 6.200 | 239,643 | +149,565 | 0.05% | 1,485,787 |
| 2021-09-29 | 2021-09-27 | 6.200 | 90,078 | +8,100 | 0.02% | 558,484 |
| 2021-09-28 | 2021-09-24 | 6.280 | 81,978 | -149,965 | 0.02% | 514,822 |
| 2021-09-27 | 2021-09-23 | 6.360 | 231,943 | -13,000 | 0.05% | 1,475,157 |
| 2021-09-24 | 2021-09-21 | 6.130 | 244,943 | +8,100 | 0.06% | 1,501,501 |
| 2021-09-23 | 2021-09-20 | 6.310 | 236,843 | +3,600 | 0.05% | 1,494,479 |
| 2021-09-21 | 2021-09-17 | 6.590 | 233,243 | -8,900 | 0.05% | 1,537,071 |
| 2021-09-20 | 2021-09-16 | 6.650 | 242,143 | +111,600 | 0.06% | 1,610,251 |
| 2021-09-17 | 2021-09-15 | 6.770 | 130,543 | +13,000 | 0.03% | 883,776 |
| 2021-09-16 | 2021-09-14 | 6.850 | 117,543 | -2,600 | 0.03% | 805,170 |
| 2021-09-15 | 2021-09-13 | 6.840 | 120,143 | +18,400 | 0.03% | 821,778 |
| 2021-09-14 | 2021-09-10 | 6.800 | 101,743 | -300 | 0.02% | 691,852 |
| 2021-09-13 | 2021-09-09 | 6.630 | 102,043 | +1,900 | 0.02% | 676,545 |
| 2021-09-10 | 2021-09-08 | 6.740 | 100,143 | +4,500 | 0.02% | 674,964 |
| 2021-09-09 | 2021-09-07 | 6.680 | 95,643 | +3,500 | 0.02% | 638,895 |
| 2021-09-08 | 2021-09-06 | 6.750 | 92,143 | -6,200 | 0.02% | 621,965 |
| 2021-09-07 | 2021-09-03 | 6.700 | 98,343 | +11,100 | 0.02% | 658,898 |
| 2021-09-06 | 2021-09-02 | 6.660 | 87,243 | -32,800 | 0.02% | 581,038 |
| 2021-09-03 | 2021-09-01 | 6.650 | 120,043 | -1,300 | 0.03% | 798,286 |
| 2021-09-02 | 2021-08-31 | 6.610 | 121,343 | +6,200 | 0.03% | 802,077 |
| 2021-09-01 | 2021-08-30 | 6.590 | 115,143 | +14,500 | 0.03% | 758,792 |
| 2021-08-31 | 2021-08-27 | 6.600 | 100,643 | -4,500 | 0.02% | 664,244 |
| 2021-08-30 | 2021-08-26 | 6.600 | 105,143 | -20,500 | 0.02% | 693,944 |
| 2021-08-27 | 2021-08-25 | 7.050 | 125,643 | -11,100 | 0.03% | 885,783 |
| 2021-08-26 | 2021-08-24 | 6.780 | 136,743 | +9,100 | 0.03% | 927,118 |
| 2021-08-25 | 2021-08-23 | 6.790 | 127,643 | +7,000 | 0.03% | 866,696 |
| 2021-08-24 | 2021-08-20 | 6.910 | 120,643 | +7,700 | 0.03% | 833,643 |
| 2021-08-23 | 2021-08-19 | 6.740 | 112,943 | +95,600 | 0.03% | 761,236 |
| 2021-08-20 | 2021-08-18 | 6.660 | 17,343 | -4,300 | 0.00% | 115,504 |
| 2021-08-19 | 2021-08-17 | 6.760 | 21,643 | -11,000 | 0.00% | 146,307 |
| 2021-08-18 | 2021-08-16 | 6.730 | 32,643 | -8,700 | 0.01% | 219,687 |
| 2021-08-17 | 2021-08-13 | 6.870 | 41,343 | +1,200 | 0.01% | 284,026 |
| 2021-08-16 | 2021-08-12 | 6.960 | 40,143 | -300 | 0.01% | 279,395 |
| 2021-08-13 | 2021-08-11 | 6.940 | 40,443 | +7,100 | 0.01% | 280,674 |
| 2021-08-12 | 2021-08-10 | 6.870 | 33,343 | -2,700 | 0.01% | 229,066 |
| 2021-08-11 | 2021-08-09 | 6.860 | 36,043 | -18,600 | 0.01% | 247,255 |
| 2021-08-10 | 2021-08-06 | 6.760 | 54,643 | -8,700 | 0.01% | 369,387 |
| 2021-08-09 | 2021-08-05 | 6.800 | 63,343 | -40,600 | 0.01% | 430,732 |
| 2021-08-06 | 2021-08-04 | 7.060 | 103,943 | +88,433 | 0.02% | 733,838 |
| 2021-08-05 | 2021-08-03 | 6.560 | 15,510 | -14,400 | 0.00% | 101,746 |
| 2021-08-04 | 2021-08-02 | 6.600 | 29,910 | -2,200 | 0.01% | 197,406 |
| 2021-08-03 | 2021-07-30 | 6.540 | 32,110 | -2,900 | 0.01% | 209,999 |
| 2021-08-02 | 2021-07-29 | 6.680 | 35,010 | +11,600 | 0.01% | 233,867 |
| 2021-07-30 | 2021-07-28 | 6.560 | 23,410 | -8,600 | 0.01% | 153,570 |
| 2021-07-29 | 2021-07-27 | 6.550 | 32,010 | -26,216 | 0.01% | 209,666 |
| 2021-07-28 | 2021-07-26 | 6.690 | 58,226 | -1,500 | 0.01% | 389,532 |
| 2021-07-27 | 2021-07-23 | 6.910 | 59,726 | -12,500 | 0.01% | 412,707 |
| 2021-07-26 | 2021-07-22 | 6.820 | 72,226 | +9,700 | 0.02% | 492,581 |
| 2021-07-23 | 2021-07-21 | 6.570 | 62,526 | -15,100 | 0.01% | 410,796 |
| 2021-07-22 | 2021-07-20 | 6.620 | 77,626 | +200 | 0.02% | 513,884 |
| 2021-07-21 | 2021-07-19 | 6.900 | 77,426 | -3,700 | 0.02% | 534,239 |
| 2021-07-20 | 2021-07-16 | 7.000 | 81,126 | -16,200 | 0.02% | 567,882 |
| 2021-07-19 | 2021-07-15 | 6.980 | 97,326 | +21,900 | 0.02% | 679,335 |
| 2021-07-15 | 2021-07-13 | 7.050 | 75,426 | -39 | 0.02% | 531,753 |
| 2021-07-14 | 2021-07-12 | 7.060 | 75,465 | -1,900 | 0.02% | 532,783 |
| 2021-07-13 | 2021-07-09 | 7.010 | 77,365 | -7,100 | 0.02% | 542,329 |
| 2021-07-12 | 2021-07-08 | 7.090 | 84,465 | -72,678 | 0.02% | 598,857 |
| 2021-07-09 | 2021-07-07 | 7.140 | 157,143 | -33,500 | 0.04% | 1,122,001 |
| 2021-07-08 | 2021-07-06 | 7.200 | 190,643 | -40,100 | 0.04% | 1,372,630 |
| 2021-07-07 | 2021-07-05 | 7.310 | 230,743 | -23,100 | 0.05% | 1,686,731 |
| 2021-07-06 | 2021-07-02 | 7.400 | 253,843 | -19,800 | 0.06% | 1,878,438 |
| 2021-07-05 | 2021-06-30 | 7.400 | 273,643 | +3,700 | 0.06% | 2,024,958 |
| 2021-07-02 | 2021-06-29 | 7.600 | 269,943 | -46,800 | 0.06% | 2,051,567 |
| 2021-06-30 | 2021-06-28 | 7.600 | 316,743 | +14,700 | 0.07% | 2,407,247 |
| 2021-06-29 | 2021-06-25 | 7.680 | 302,043 | -178,900 | 0.07% | 2,319,690 |
| 2021-06-28 | 2021-06-24 | 7.690 | 480,943 | -17,900 | 0.11% | 3,698,452 |
| 2021-06-25 | 2021-06-23 | 7.700 | 498,843 | -15,700 | 0.11% | 3,841,091 |
| 2021-06-24 | 2021-06-22 | 7.760 | 514,543 | -32,400 | 0.12% | 3,992,854 |
| 2021-06-23 | 2021-06-21 | 7.620 | 546,943 | -71,800 | 0.12% | 4,167,706 |
| 2021-06-22 | 2021-06-18 | 7.720 | 618,743 | -36,600 | 0.14% | 4,776,696 |
| 2021-06-21 | 2021-06-17 | 7.710 | 655,343 | -13,300 | 0.15% | 5,052,695 |
| 2021-06-18 | 2021-06-16 | 7.800 | 668,643 | -22,800 | 0.15% | 5,215,415 |
| 2021-06-17 | 2021-06-15 | 7.680 | 691,443 | -9,200 | 0.16% | 5,310,282 |
| 2021-06-16 | 2021-06-11 | 7.820 | 700,643 | +11,200 | 0.16% | 5,479,028 |
| 2021-06-15 | 2021-06-10 | 7.830 | 689,443 | -52,900 | 0.16% | 5,398,339 |
| 2021-06-11 | 2021-06-09 | 7.770 | 742,343 | -6,300 | 0.17% | 5,768,005 |
| 2021-06-10 | 2021-06-08 | 7.780 | 748,643 | -18,100 | 0.17% | 5,824,443 |
| 2021-06-09 | 2021-06-07 | 7.830 | 766,743 | -6,000 | 0.18% | 6,003,598 |
| 2021-06-08 | 2021-06-04 | 7.750 | 772,743 | -16,300 | 0.18% | 5,988,758 |
| 2021-06-07 | 2021-06-03 | 7.790 | 789,043 | -9,000 | 0.18% | 6,146,645 |
| 2021-06-04 | 2021-06-02 | 7.770 | 798,043 | -37,600 | 0.18% | 6,200,794 |
| 2021-06-03 | 2021-06-01 | 7.930 | 835,643 | -32,000 | 0.19% | 6,626,649 |
| 2021-06-02 | 2021-05-31 | 7.750 | 867,643 | -12,600 | 0.20% | 6,724,233 |
| 2021-06-01 | 2021-05-28 | 7.770 | 880,243 | -11,100 | 0.20% | 6,839,488 |
| 2021-05-31 | 2021-05-27 | 8.000 | 891,343 | -43,100 | 0.20% | 7,130,744 |
| 2021-05-28 | 2021-05-26 | 7.920 | 934,443 | -7,700 | 0.21% | 7,400,789 |
| 2021-05-27 | 2021-05-25 | 7.730 | 942,143 | -7,500 | 0.22% | 7,282,765 |
| 2021-05-26 | 2021-05-24 | 7.670 | 949,643 | -15,500 | 0.22% | 7,283,762 |
| 2021-05-25 | 2021-05-21 | 7.830 | 965,143 | -16,900 | 0.22% | 7,557,070 |
| 2021-05-24 | 2021-05-20 | 7.900 | 982,043 | -58,700 | 0.22% | 7,758,140 |
| 2021-05-21 | 2021-05-18 | 7.820 | 1,040,743 | -5,500 | 0.24% | 8,138,610 |
| 2021-05-20 | 2021-05-17 | 7.770 | 1,046,243 | +400 | 0.24% | 8,129,308 |
| 2021-05-18 | 2021-05-14 | 7.850 | 1,045,843 | -24,000 | 0.24% | 8,209,868 |
| 2021-05-17 | 2021-05-13 | 7.920 | 1,069,843 | -74,200 | 0.24% | 8,473,157 |
| 2021-05-14 | 2021-05-12 | 8.060 | 1,144,043 | -15,100 | 0.26% | 9,220,987 |
| 2021-05-13 | 2021-05-11 | 8.050 | 1,159,143 | -6,700 | 0.26% | 9,331,101 |
| 2021-05-12 | 2021-05-10 | 8.220 | 1,165,843 | +4,500 | 0.27% | 9,583,229 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,161,343 | -2,900 | 0.27% | 9,441,719 |
| 2021-05-10 | 2021-05-06 | 8.170 | 1,164,243 | -21,000 | 0.27% | 9,511,865 |
| 2021-05-07 | 2021-05-05 | 8.230 | 1,185,243 | +23,900 | 0.27% | 9,754,550 |
| 2021-05-06 | 2021-05-04 | 8.390 | 1,161,343 | +48,900 | 0.27% | 9,743,668 |
| 2021-05-05 | 2021-05-03 | 8.380 | 1,112,443 | +2,600 | 0.25% | 9,322,272 |
| 2021-05-04 | 2021-04-30 | 8.500 | 1,109,843 | -32,800 | 0.25% | 9,433,666 |
| 2021-05-03 | 2021-04-29 | 8.560 | 1,142,643 | -11,300 | 0.26% | 9,781,024 |
| 2021-04-30 | 2021-04-28 | 8.530 | 1,153,943 | -1,400 | 0.26% | 9,843,134 |
| 2021-04-29 | 2021-04-27 | 8.750 | 1,155,343 | +182,200 | 0.26% | 10,109,251 |
| 2021-04-28 | 2021-04-26 | 8.560 | 973,143 | +82,300 | 0.22% | 8,330,104 |
| 2021-04-27 | 2021-04-23 | 8.680 | 890,843 | +21,800 | 0.20% | 7,732,517 |
| 2021-04-26 | 2021-04-22 | 8.950 | 869,043 | +84,000 | 0.20% | 7,777,935 |
| 2021-04-23 | 2021-04-21 | 9.150 | 785,043 | +25,500 | 0.18% | 7,183,143 |
| 2021-04-22 | 2021-04-20 | 9.380 | 759,543 | +8,300 | 0.17% | 7,124,513 |
| 2021-04-21 | 2021-04-19 | 9.490 | 751,243 | +101,700 | 0.17% | 7,129,296 |
| 2021-04-20 | 2021-04-16 | 9.410 | 649,543 | +123,400 | 0.15% | 6,112,200 |
| 2021-04-19 | 2021-04-15 | 9.100 | 526,143 | +3,200 | 0.12% | 4,787,901 |
| 2021-04-16 | 2021-04-14 | 9.100 | 522,943 | -132,361 | 0.12% | 4,758,781 |
| 2021-04-15 | 2021-04-13 | 8.860 | 655,304 | +76,700 | 0.15% | 5,805,993 |
| 2021-04-14 | 2021-04-12 | 8.800 | 578,604 | -28,500 | 0.13% | 5,091,715 |
| 2021-04-13 | 2021-04-09 | 8.800 | 607,104 | -100 | 0.14% | 5,342,515 |
| 2021-04-12 | 2021-04-08 | 8.800 | 607,204 | +57,400 | 0.14% | 5,343,395 |
| 2021-04-09 | 2021-04-07 | 8.590 | 549,804 | -1,500 | 0.13% | 4,722,816 |
| 2021-04-08 | 2021-04-01 | 8.300 | 551,304 | -79,500 | 0.13% | 4,575,823 |
| 2021-04-07 | 2021-03-31 | 8.090 | 630,804 | +67,700 | 0.14% | 5,103,204 |
| 2021-04-01 | 2021-03-30 | 8.350 | 563,104 | +8,300 | 0.13% | 4,701,918 |
| 2021-03-31 | 2021-03-29 | 8.380 | 554,804 | +33,600 | 0.13% | 4,649,258 |
| 2021-03-30 | 2021-03-26 | 8.420 | 521,204 | +32,000 | 0.12% | 4,388,538 |
| 2021-03-29 | 2021-03-25 | 7.900 | 489,204 | +15,900 | 0.11% | 3,864,712 |
| 2021-03-26 | 2021-03-24 | 8.210 | 473,304 | -77,400 | 0.11% | 3,885,826 |
| 2021-03-25 | 2021-03-23 | 8.700 | 550,704 | -33,200 | 0.13% | 4,791,125 |
| 2021-03-24 | 2021-03-22 | 8.730 | 583,904 | -17,200 | 0.13% | 5,097,482 |
| 2021-03-23 | 2021-03-19 | 8.660 | 601,104 | -35,500 | 0.14% | 5,205,561 |
| 2021-03-22 | 2021-03-18 | 8.850 | 636,604 | -21,300 | 0.15% | 5,633,945 |
| 2021-03-19 | 2021-03-17 | 8.870 | 657,904 | -37,300 | 0.15% | 5,835,608 |
| 2021-03-18 | 2021-03-16 | 8.840 | 695,204 | +9,300 | 0.16% | 6,145,603 |
| 2021-03-17 | 2021-03-15 | 8.700 | 685,904 | -35,600 | 0.16% | 5,967,365 |
| 2021-03-16 | 2021-03-12 | 8.730 | 721,504 | +19,100 | 0.16% | 6,298,730 |
| 2021-03-15 | 2021-03-11 | 8.860 | 702,404 | -2,300 | 0.16% | 6,223,299 |
| 2021-03-12 | 2021-03-10 | 8.800 | 704,704 | -12,300 | 0.16% | 6,201,395 |
| 2021-03-11 | 2021-03-09 | 8.820 | 717,004 | -9,100 | 0.16% | 6,323,975 |
| 2021-03-10 | 2021-03-08 | 8.800 | 726,104 | -32,600 | 0.17% | 6,389,715 |
| 2021-03-09 | 2021-03-05 | 8.790 | 758,704 | -65,600 | 0.17% | 6,669,008 |
| 2021-03-08 | 2021-03-04 | 8.800 | 824,304 | +34,900 | 0.19% | 7,253,875 |
| 2021-03-05 | 2021-03-03 | 9.030 | 789,404 | +67,400 | 0.18% | 7,128,318 |
| 2021-03-04 | 2021-03-02 | 9.140 | 722,004 | +35,200 | 0.16% | 6,599,117 |
| 2021-03-03 | 2021-03-01 | 9.230 | 686,804 | +91,000 | 0.16% | 6,339,201 |
| 2021-03-02 | 2021-02-26 | 9.130 | 595,804 | -14,100 | 0.14% | 5,439,691 |
| 2021-03-01 | 2021-02-25 | 9.270 | 609,904 | +53,000 | 0.14% | 5,653,810 |
| 2021-02-26 | 2021-02-24 | 9.230 | 556,904 | -23,300 | 0.13% | 5,140,224 |
| 2021-02-25 | 2021-02-23 | 9.450 | 580,204 | +84,300 | 0.13% | 5,482,928 |
| 2021-02-24 | 2021-02-22 | 9.560 | 495,904 | +53,700 | 0.11% | 4,740,842 |
| 2021-02-23 | 2021-02-19 | 9.400 | 442,204 | +37,800 | 0.10% | 4,156,718 |
| 2021-02-22 | 2021-02-18 | 9.460 | 404,404 | +344,800 | 0.09% | 3,825,662 |
| 2021-02-19 | 2021-02-17 | 9.300 | 59,604 | +45,404 | 0.01% | 554,317 |
| 2021-02-18 | 2021-02-16 | 9.410 | 14,200 | +14,200 | 0.00% | 133,622 |
| 2021-02-17 | 2021-02-11 | 8.840 | 0 | -47,200 | ||
| 2021-02-16 | 2021-02-09 | 8.000 | 47,200 | +11,500 | 0.01% | 377,600 |
| 2021-02-10 | 2021-02-08 | 7.980 | 35,700 | -171,304 | 0.01% | 284,886 |
| 2021-02-09 | 2021-02-05 | 7.900 | 207,004 | +17,100 | 0.05% | 1,635,332 |
| 2021-02-08 | 2021-02-04 | 7.900 | 189,904 | -200 | 0.04% | 1,500,242 |
| 2021-02-05 | 2021-02-03 | 7.860 | 190,104 | -17,100 | 0.04% | 1,494,217 |
| 2021-02-04 | 2021-02-02 | 7.710 | 207,204 | +20,500 | 0.05% | 1,597,543 |
| 2021-02-03 | 2021-02-01 | 7.800 | 186,704 | +19,100 | 0.04% | 1,456,291 |
| 2021-02-02 | 2021-01-29 | 7.520 | 167,604 | +50,104 | 0.04% | 1,260,382 |
| 2021-02-01 | 2021-01-28 | 7.890 | 117,500 | -1,200 | 0.03% | 927,075 |
| 2021-01-29 | 2021-01-27 | 7.900 | 118,700 | -12,600 | 0.03% | 937,730 |
| 2021-01-28 | 2021-01-26 | 7.900 | 131,300 | -25,900 | 0.03% | 1,037,270 |
| 2021-01-27 | 2021-01-25 | 8.000 | 157,200 | +13,300 | 0.04% | 1,257,600 |
| 2021-01-26 | 2021-01-22 | 8.050 | 143,900 | +27,200 | 0.03% | 1,158,395 |
| 2021-01-25 | 2021-01-21 | 7.900 | 116,700 | +7,700 | 0.03% | 921,930 |
| 2021-01-22 | 2021-01-20 | 7.910 | 109,000 | +26,900 | 0.02% | 862,190 |
| 2021-01-21 | 2021-01-19 | 7.900 | 82,100 | +20,600 | 0.02% | 648,590 |
| 2021-01-20 | 2021-01-18 | 7.900 | 61,500 | +22,000 | 0.01% | 485,850 |
| 2021-01-19 | 2021-01-15 | 7.880 | 39,500 | +3,100 | 0.01% | 311,260 |
| 2021-01-18 | 2021-01-14 | 7.880 | 36,400 | +4,000 | 0.01% | 286,832 |
| 2021-01-15 | 2021-01-13 | 7.690 | 32,400 | -5,200 | 0.01% | 249,156 |
| 2021-01-14 | 2021-01-12 | 7.890 | 37,600 | +6,400 | 0.01% | 296,664 |
| 2021-01-13 | 2021-01-11 | 7.980 | 31,200 | +900 | 0.01% | 248,976 |
| 2021-01-12 | 2021-01-08 | 8.030 | 30,300 | -5,500 | 0.01% | 243,309 |
| 2021-01-11 | 2021-01-07 | 8.140 | 35,800 | -3,100 | 0.01% | 291,412 |
| 2021-01-08 | 2021-01-06 | 8.220 | 38,900 | -93,504 | 0.01% | 319,758 |
| 2021-01-07 | 2021-01-05 | 8.070 | 132,404 | -754 | 0.03% | 1,068,500 |
| 2021-01-06 | 2021-01-04 | 8.050 | 133,158 | +15,600 | 0.03% | 1,071,922 |
| 2021-01-05 | 2020-12-31 | 7.990 | 117,558 | +7,200 | 0.03% | 939,288 |
| 2021-01-04 | 2020-12-29 | 8.070 | 110,358 | +9,000 | 0.03% | 890,589 |
| 2020-12-30 | 2020-12-28 | 7.800 | 101,358 | +2,600 | 0.02% | 790,592 |
| 2020-12-29 | 2020-12-24 | 7.900 | 98,758 | +1,800 | 0.02% | 780,188 |
| 2020-12-28 | 2020-12-22 | 7.930 | 96,958 | +1,600 | 0.02% | 768,877 |
| 2020-12-23 | 2020-12-21 | 8.120 | 95,358 | +12,500 | 0.02% | 774,307 |
| 2020-12-22 | 2020-12-18 | 8.100 | 82,858 | +9,600 | 0.02% | 671,150 |
| 2020-12-21 | 2020-12-17 | 8.250 | 73,258 | +4,500 | 0.02% | 604,378 |
| 2020-12-18 | 2020-12-16 | 8.200 | 68,758 | +25,400 | 0.02% | 563,816 |
| 2020-12-17 | 2020-12-15 | 8.280 | 43,358 | +1,300 | 0.01% | 359,004 |
| 2020-12-16 | 2020-12-14 | 8.090 | 42,058 | +10,300 | 0.01% | 340,249 |
| 2020-12-15 | 2020-12-11 | 8.030 | 31,758 | -5,300 | 0.01% | 255,017 |
| 2020-12-14 | 2020-12-10 | 8.010 | 37,058 | -8,000 | 0.01% | 296,835 |
| 2020-12-11 | 2020-12-09 | 8.080 | 45,058 | +7,058 | 0.01% | 364,069 |
| 2020-12-10 | 2020-12-08 | 8.020 | 38,000 | +12,300 | 0.01% | 304,760 |
| 2020-12-09 | 2020-12-07 | 7.900 | 25,700 | -33,700 | 0.01% | 203,030 |
| 2020-12-08 | 2020-12-04 | 7.900 | 59,400 | -100 | 0.01% | 469,260 |
| 2020-12-07 | 2020-12-03 | 7.880 | 59,500 | +33,600 | 0.01% | 468,860 |
| 2020-12-04 | 2020-12-02 | 7.900 | 25,900 | +2,400 | 0.01% | 204,610 |
| 2020-12-03 | 2020-12-01 | 8.140 | 23,500 | +13,000 | 0.01% | 191,290 |
| 2020-12-02 | 2020-11-30 | 7.940 | 10,500 | -15,700 | 0.00% | 83,370 |
| 2020-12-01 | 2020-11-27 | 7.940 | 26,200 | -32,900 | 0.01% | 208,028 |
| 2020-11-30 | 2020-11-26 | 8.000 | 59,100 | -2,900 | 0.01% | 472,800 |
| 2020-11-27 | 2020-11-25 | 7.730 | 62,000 | +16,900 | 0.01% | 479,260 |
| 2020-11-26 | 2020-11-24 | 7.530 | 45,100 | +10,400 | 0.01% | 339,603 |
| 2020-11-25 | 2020-11-23 | 7.470 | 34,700 | -72,637 | 0.01% | 259,209 |
| 2020-11-24 | 2020-11-20 | 7.110 | 107,337 | +5,700 | 0.02% | 763,166 |
| 2020-11-23 | 2020-11-19 | 7.300 | 101,637 | +3,100 | 0.02% | 741,950 |
| 2020-11-20 | 2020-11-18 | 7.200 | 98,537 | +27,200 | 0.02% | 709,466 |
| 2020-11-19 | 2020-11-17 | 7.370 | 71,337 | -4,700 | 0.02% | 525,754 |
| 2020-11-18 | 2020-11-16 | 7.420 | 76,037 | -2,100 | 0.02% | 564,195 |
| 2020-11-17 | 2020-11-13 | 7.270 | 78,137 | +51,291 | 0.02% | 568,056 |
| 2020-11-16 | 2020-11-12 | 7.150 | 26,846 | -26,500 | 0.01% | 191,949 |
| 2020-11-13 | 2020-11-11 | 7.100 | 53,346 | +21,100 | 0.01% | 378,757 |
| 2020-11-12 | 2020-11-10 | 7.240 | 32,246 | -24,100 | 0.01% | 233,461 |
| 2020-11-11 | 2020-11-09 | 7.230 | 56,346 | -31,900 | 0.01% | 407,382 |
| 2020-11-10 | 2020-11-06 | 6.770 | 88,246 | +12,400 | 0.02% | 597,425 |
| 2020-11-09 | 2020-11-05 | 6.370 | 75,846 | -15,700 | 0.02% | 483,139 |
| 2020-11-06 | 2020-11-04 | 6.080 | 91,546 | -481,900 | 0.02% | 556,600 |
| 2020-11-05 | 2020-11-03 | 6.200 | 573,446 | +502,900 | 0.13% | 3,555,365 |
| 2020-11-04 | 2020-11-02 | 6.380 | 70,546 | -13,700 | 0.02% | 450,083 |
| 2020-11-03 | 2020-10-30 | 6.220 | 84,246 | -4,300 | 0.02% | 524,010 |
| 2020-11-02 | 2020-10-29 | 6.390 | 88,546 | -18,700 | 0.02% | 565,809 |
| 2020-10-30 | 2020-10-28 | 6.510 | 107,246 | -3,200 | 0.02% | 698,171 |
| 2020-10-29 | 2020-10-27 | 6.560 | 110,446 | -9,800 | 0.03% | 724,526 |
| 2020-10-28 | 2020-10-23 | 6.540 | 120,246 | +18,000 | 0.03% | 786,409 |
| 2020-10-27 | 2020-10-22 | 6.570 | 102,246 | -6,700 | 0.02% | 671,756 |
| 2020-10-23 | 2020-10-21 | 6.560 | 108,946 | -3,000 | 0.02% | 714,686 |
| 2020-10-22 | 2020-10-20 | 6.620 | 111,946 | -12,900 | 0.03% | 741,083 |
| 2020-10-21 | 2020-10-19 | 6.720 | 124,846 | -25,500 | 0.03% | 838,965 |
| 2020-10-20 | 2020-10-16 | 6.870 | 150,346 | +6,200 | 0.03% | 1,032,877 |
| 2020-10-19 | 2020-10-15 | 6.810 | 144,146 | +3,100 | 0.03% | 981,634 |
| 2020-10-16 | 2020-10-14 | 7.010 | 141,046 | +4,400 | 0.03% | 988,732 |
| 2020-10-15 | 2020-10-12 | 7.120 | 136,646 | +20,500 | 0.03% | 972,920 |
| 2020-10-14 | 2020-10-09 | 7.030 | 116,146 | -3,600 | 0.03% | 816,506 |
| 2020-10-12 | 2020-10-08 | 6.850 | 119,746 | +15,100 | 0.03% | 820,260 |
| 2020-10-09 | 2020-10-07 | 6.670 | 104,646 | +33,800 | 0.02% | 697,989 |
| 2020-10-08 | 2020-10-06 | 6.710 | 70,846 | +48,000 | 0.02% | 475,377 |
| 2020-10-07 | 2020-10-05 | 6.580 | 22,846 | -82,600 | 0.01% | 150,327 |
| 2020-10-06 | 2020-09-30 | 6.740 | 105,446 | +18,200 | 0.02% | 710,706 |
| 2020-10-05 | 2020-09-29 | 6.990 | 87,246 | +3,300 | 0.02% | 609,850 |
| 2020-09-30 | 2020-09-28 | 7.030 | 83,946 | +11,300 | 0.02% | 590,140 |
| 2020-09-29 | 2020-09-25 | 7.110 | 72,646 | -66,400 | 0.02% | 516,513 |
| 2020-09-28 | 2020-09-24 | 6.950 | 139,046 | +93,600 | 0.03% | 966,370 |
| 2020-09-25 | 2020-09-23 | 7.050 | 45,446 | +41,254 | 0.01% | 320,394 |
| 2020-09-24 | 2020-09-22 | 7.270 | 4,192 | -13,200 | 0.00% | 30,476 |
| 2020-09-23 | 2020-09-21 | 7.260 | 17,392 | -9,361 | 0.00% | 126,266 |
| 2020-09-22 | 2020-09-18 | 7.490 | 26,753 | +5,661 | 0.01% | 200,380 |
| 2020-09-21 | 2020-09-17 | 7.220 | 21,092 | -16,300 | 0.00% | 152,284 |
| 2020-09-18 | 2020-09-16 | 7.430 | 37,392 | -23,016 | 0.01% | 277,823 |
| 2020-09-17 | 2020-09-15 | 7.220 | 60,408 | +27,262 | 0.01% | 436,146 |
| 2020-09-16 | 2020-09-14 | 7.900 | 33,146 | -6,700 | 0.01% | 261,853 |
| 2020-09-15 | 2020-09-11 | 7.890 | 39,846 | -17,900 | 0.01% | 314,385 |
| 2020-09-14 | 2020-09-10 | 8.020 | 57,746 | -40,575 | 0.01% | 463,123 |
| 2020-09-11 | 2020-09-09 | 8.030 | 98,321 | -700 | 0.02% | 789,518 |
| 2020-09-10 | 2020-09-08 | 8.080 | 99,021 | -6,400 | 0.02% | 800,090 |
| 2020-09-09 | 2020-09-07 | 8.010 | 105,421 | +1,200 | 0.02% | 844,422 |
| 2020-09-08 | 2020-09-04 | 8.190 | 104,221 | -20,200 | 0.02% | 853,570 |
| 2020-09-07 | 2020-09-03 | 8.350 | 124,421 | -25,300 | 0.03% | 1,038,915 |
| 2020-09-04 | 2020-09-02 | 8.400 | 149,721 | +69,721 | 0.03% | 1,257,656 |
| 2020-09-03 | 2020-09-01 | 8.510 | 80,000 | -2,800 | 0.02% | 680,800 |
| 2020-09-02 | 2020-08-31 | 8.740 | 82,800 | -10,500 | 0.02% | 723,672 |
| 2020-09-01 | 2020-08-28 | 8.550 | 93,300 | -12,600 | 0.02% | 797,715 |
| 2020-08-31 | 2020-08-27 | 8.510 | 105,900 | -28,600 | 0.02% | 901,209 |
| 2020-08-28 | 2020-08-26 | 8.940 | 134,500 | -12,200 | 0.03% | 1,202,430 |
| 2020-08-27 | 2020-08-25 | 8.940 | 146,700 | -2,400 | 0.03% | 1,311,498 |
| 2020-08-26 | 2020-08-24 | 8.920 | 149,100 | +1,100 | 0.03% | 1,329,972 |
| 2020-08-25 | 2020-08-21 | 9.010 | 148,000 | +500 | 0.03% | 1,333,480 |
| 2020-08-24 | 2020-08-20 | 9.160 | 147,500 | -900 | 0.03% | 1,351,100 |
| 2020-08-20 | 2020-08-18 | 9.090 | 148,400 | +6,700 | 0.03% | 1,348,956 |
| 2020-08-19 | 2020-08-17 | 8.900 | 141,700 | +1,200 | 0.03% | 1,261,130 |
| 2020-08-18 | 2020-08-14 | 8.880 | 140,500 | +7,400 | 0.03% | 1,247,640 |
| 2020-08-17 | 2020-08-13 | 9.220 | 133,100 | +2,600 | 0.03% | 1,227,182 |
| 2020-08-14 | 2020-08-12 | 9.090 | 130,500 | -4,500 | 0.03% | 1,186,245 |
| 2020-08-13 | 2020-08-11 | 8.800 | 135,000 | +4,100 | 0.03% | 1,188,000 |
| 2020-08-12 | 2020-08-10 | 8.820 | 130,900 | -6,300 | 0.03% | 1,154,538 |
| 2020-08-11 | 2020-08-07 | 9.130 | 137,200 | +2,600 | 0.03% | 1,252,636 |
| 2020-08-10 | 2020-08-06 | 9.300 | 134,600 | -2,800 | 0.03% | 1,251,780 |
| 2020-08-07 | 2020-08-05 | 9.300 | 137,400 | +7,100 | 0.03% | 1,277,820 |
| 2020-08-06 | 2020-08-04 | 9.220 | 130,300 | +9,900 | 0.03% | 1,201,366 |
| 2020-08-05 | 2020-08-03 | 9.390 | 120,400 | +10,700 | 0.03% | 1,130,556 |
| 2020-08-04 | 2020-07-31 | 9.030 | 109,700 | +9,100 | 0.03% | 990,591 |
| 2020-08-03 | 2020-07-30 | 9.000 | 100,600 | +1,800 | 0.02% | 905,400 |
| 2020-07-31 | 2020-07-29 | 9.100 | 98,800 | +4,600 | 0.02% | 899,080 |
| 2020-07-30 | 2020-07-28 | 9.160 | 94,200 | -482,354 | 0.02% | 862,872 |
| 2020-07-29 | 2020-07-27 | 9.390 | 576,554 | +491,654 | 0.13% | 5,413,842 |
| 2020-07-28 | 2020-07-24 | 9.020 | 84,900 | -200 | 0.02% | 765,798 |
| 2020-07-27 | 2020-07-23 | 9.100 | 85,100 | +4,100 | 0.02% | 774,410 |
| 2020-07-24 | 2020-07-22 | 9.160 | 81,000 | +3,800 | 0.02% | 741,960 |
| 2020-07-23 | 2020-07-21 | 9.360 | 77,200 | +9,200 | 0.02% | 722,592 |
| 2020-07-22 | 2020-07-20 | 9.230 | 68,000 | +3,200 | 0.02% | 627,640 |
| 2020-07-21 | 2020-07-17 | 9.320 | 64,800 | +700 | 0.01% | 603,936 |
| 2020-07-20 | 2020-07-16 | 9.170 | 64,100 | +1,000 | 0.01% | 587,797 |
| 2020-07-17 | 2020-07-15 | 9.210 | 63,100 | -700 | 0.01% | 581,151 |
| 2020-07-16 | 2020-07-14 | 9.260 | 63,800 | -1,600 | 0.01% | 590,788 |
| 2020-07-15 | 2020-07-13 | 9.180 | 65,400 | -4,600 | 0.01% | 600,372 |
| 2020-07-14 | 2020-07-10 | 9.210 | 70,000 | -4,100 | 0.02% | 644,700 |
| 2020-07-13 | 2020-07-09 | 9.300 | 74,100 | +11,000 | 0.02% | 689,130 |
| 2020-07-10 | 2020-07-08 | 9.310 | 63,100 | -3,981 | 0.01% | 587,461 |
| 2020-07-09 | 2020-07-07 | 9.380 | 67,081 | -16,319 | 0.02% | 629,220 |
| 2020-07-08 | 2020-07-06 | 9.370 | 83,400 | +10,335 | 0.02% | 781,458 |
| 2020-07-07 | 2020-07-03 | 9.240 | 73,065 | +7,600 | 0.02% | 675,121 |
| 2020-07-06 | 2020-07-02 | 9.390 | 65,465 | -185,535 | 0.01% | 614,716 |
| 2020-07-03 | 2020-06-30 | 9.000 | 251,000 | +18,200 | 0.06% | 2,259,000 |
| 2020-07-02 | 2020-06-29 | 9.000 | 232,800 | +82,200 | 0.05% | 2,095,200 |
| 2020-06-30 | 2020-06-26 | 8.950 | 150,600 | +86,800 | 0.03% | 1,347,870 |
| 2020-06-26 | 2020-06-23 | 8.850 | 63,800 | -1,200 | 0.01% | 564,630 |
| 2020-06-24 | 2020-06-22 | 8.900 | 65,000 | -500 | 0.01% | 578,500 |
| 2020-06-23 | 2020-06-19 | 8.960 | 65,500 | +1,700 | 0.01% | 586,880 |
| 2020-06-22 | 2020-06-18 | 9.200 | 63,800 | +700 | 0.01% | 586,960 |
| 2020-06-19 | 2020-06-17 | 9.290 | 63,100 | -65,346 | 0.01% | 586,199 |
| 2020-06-18 | 2020-06-16 | 9.350 | 128,446 | +65,346 | 0.03% | 1,200,970 |
| 2020-06-16 | 2020-06-12 | 9.420 | 63,100 | -300 | 0.01% | 594,402 |
| 2020-06-15 | 2020-06-11 | 9.670 | 63,400 | +200 | 0.01% | 613,078 |
| 2020-06-12 | 2020-06-10 | 10.080 | 63,200 | -60,200 | 0.01% | 637,056 |
| 2020-06-11 | 2020-06-09 | 10.020 | 123,400 | +60,300 | 0.03% | 1,236,468 |
| 2020-06-10 | 2020-06-08 | 10.060 | 63,100 | -5,700 | 0.01% | 634,786 |
| 2020-06-09 | 2020-06-05 | 9.870 | 68,800 | -27,200 | 0.02% | 679,056 |
| 2020-06-08 | 2020-06-04 | 9.760 | 96,000 | +7,500 | 0.02% | 936,960 |
| 2020-06-05 | 2020-06-03 | 10.000 | 88,500 | +15,000 | 0.02% | 885,000 |
| 2020-06-04 | 2020-06-02 | 9.960 | 73,500 | -62,300 | 0.02% | 732,060 |
| 2020-06-03 | 2020-06-01 | 9.950 | 135,800 | +72,700 | 0.03% | 1,351,210 |
| 2020-06-02 | 2020-05-29 | 10.064 | 63,100 | -1,100 | 0.01% | 635,047 |
| 2020-06-01 | 2020-05-28 | 10.003 | 64,200 | -4,674 | 0.01% | 642,186 |
| 2020-05-29 | 2020-05-27 | 10.227 | 68,874 | +1,274 | 0.02% | 704,406 |
| 2020-05-28 | 2020-05-26 | 10.472 | 67,600 | +6,466 | 0.02% | 707,936 |
| 2020-05-27 | 2020-05-25 | 10.085 | 61,134 | -392 | 0.01% | 616,509 |
| 2020-05-26 | 2020-05-22 | 10.289 | 61,526 | -79,455 | 0.01% | 633,022 |
| 2020-05-25 | 2020-05-21 | 10.411 | 140,981 | +81,806 | 0.03% | 1,467,779 |
| 2020-05-22 | 2020-05-20 | 10.411 | 59,175 | -75,144 | 0.01% | 616,082 |
| 2020-05-21 | 2020-05-19 | 10.513 | 134,319 | +588 | 0.03% | 1,412,129 |
| 2020-05-20 | 2020-05-18 | 10.289 | 133,731 | +76,320 | 0.03% | 1,375,918 |
| 2020-05-19 | 2020-05-15 | 10.432 | 57,411 | -98 | 0.01% | 598,888 |
| 2020-05-18 | 2020-05-14 | 10.411 | 57,509 | -2,058 | 0.01% | 598,737 |
| 2020-05-15 | 2020-05-13 | 10.554 | 59,567 | -2,155 | 0.01% | 628,675 |
| 2020-05-14 | 2020-05-12 | 10.717 | 61,722 | -686 | 0.01% | 661,499 |
| 2020-05-13 | 2020-05-11 | 10.717 | 62,408 | -1,469 | 0.01% | 668,851 |
| 2020-05-12 | 2020-05-08 | 10.677 | 63,877 | -4,409 | 0.01% | 681,987 |
| 2020-05-11 | 2020-05-07 | 10.595 | 68,286 | +4,213 | 0.02% | 723,484 |
| 2020-05-08 | 2020-05-06 | 10.452 | 64,073 | +6,662 | 0.01% | 669,692 |
| 2020-05-07 | 2020-05-05 | 10.432 | 57,411 | -63,041 | 0.01% | 598,888 |
| 2020-05-06 | 2020-05-04 | 10.227 | 120,452 | +10,385 | 0.03% | 1,231,917 |
| 2020-05-05 | 2020-04-29 | 10.922 | 110,067 | -8,230 | 0.03% | 1,202,100 |
| 2020-05-04 | 2020-04-28 | 11.269 | 118,297 | -155,383 | 0.03% | 1,333,038 |
| 2020-04-29 | 2020-04-27 | 10.819 | 273,680 | +215,342 | 0.06% | 2,961,070 |
| 2020-04-28 | 2020-04-24 | 10.860 | 58,338 | -6,172 | 0.01% | 633,568 |
| 2020-04-27 | 2020-04-23 | 11.085 | 64,510 | -2,940 | 0.02% | 715,083 |
| 2020-04-24 | 2020-04-22 | 11.207 | 67,450 | -52,218 | 0.02% | 755,934 |
| 2020-04-23 | 2020-04-21 | 10.758 | 119,668 | +60,101 | 0.03% | 1,287,415 |
| 2020-04-22 | 2020-04-20 | 10.942 | 59,567 | +2,156 | 0.01% | 651,779 |
| 2020-04-21 | 2020-04-17 | 10.881 | 57,411 | -209,999 | 0.01% | 624,672 |
| 2020-04-20 | 2020-04-16 | 10.595 | 267,410 | +195,650 | 0.06% | 2,833,184 |
| 2020-04-17 | 2020-04-15 | 10.330 | 71,760 | -24,787 | 0.02% | 741,247 |
| 2020-04-16 | 2020-04-14 | 10.105 | 96,547 | +10,091 | 0.02% | 975,604 |
| 2020-04-15 | 2020-04-09 | 10.268 | 86,456 | +24,787 | 0.02% | 887,755 |
| 2020-04-14 | 2020-04-08 | 10.115 | 61,669 | -20,770 | 0.01% | 623,793 |
| 2020-04-09 | 2020-04-07 | 9.829 | 82,439 | +3,233 | 0.02% | 810,324 |
| 2020-04-08 | 2020-04-06 | 9.840 | 79,206 | -14,500 | 0.02% | 779,354 |
| 2020-04-07 | 2020-04-03 | 9.339 | 93,706 | +16,700 | 0.02% | 875,162 |
| 2020-04-06 | 2020-04-02 | 9.503 | 77,006 | +3,527 | 0.02% | 731,769 |
| 2020-04-03 | 2020-04-01 | 9.625 | 73,479 | -12,932 | 0.02% | 707,253 |
| 2020-04-02 | 2020-03-31 | 9.850 | 86,411 | -57,117 | 0.02% | 851,130 |
| 2020-04-01 | 2020-03-30 | 9.870 | 143,528 | +82,296 | 0.03% | 1,416,651 |
| 2020-03-31 | 2020-03-27 | 10.003 | 61,232 | -15,270 | 0.01% | 612,497 |
| 2020-03-30 | 2020-03-26 | 9.442 | 76,502 | +7,236 | 0.02% | 722,295 |
| 2020-03-27 | 2020-03-25 | 9.197 | 69,266 | -11,071 | 0.02% | 637,008 |
| 2020-03-26 | 2020-03-24 | 8.574 | 80,337 | +7,838 | 0.02% | 688,802 |
| 2020-03-25 | 2020-03-23 | 8.268 | 72,499 | -33,257 | 0.02% | 599,400 |
| 2020-03-24 | 2020-03-20 | 8.584 | 105,756 | +49,083 | 0.02% | 907,822 |
| 2020-03-23 | 2020-03-19 | 9.319 | 56,673 | -14,597 | 0.01% | 528,137 |
| 2020-03-20 | 2020-03-18 | 9.738 | 71,270 | +2,396 | 0.02% | 693,993 |
| 2020-03-19 | 2020-03-17 | 10.034 | 68,874 | -9,013 | 0.02% | 691,049 |
| 2020-03-18 | 2020-03-16 | 9.676 | 77,887 | -29,294 | 0.02% | 753,656 |
| 2020-03-17 | 2020-03-13 | 9.921 | 107,181 | +33,265 | 0.02% | 1,063,369 |
| 2020-03-16 | 2020-03-12 | 10.289 | 73,916 | +8,230 | 0.02% | 760,499 |
| 2020-03-13 | 2020-03-11 | 10.656 | 65,686 | +2,645 | 0.02% | 699,960 |
| 2020-03-12 | 2020-03-10 | 10.962 | 63,041 | +2,397 | 0.01% | 691,078 |
| 2020-03-11 | 2020-03-09 | 11.024 | 60,644 | -9,014 | 0.01% | 668,515 |
| 2020-03-10 | 2020-03-06 | 11.432 | 69,658 | +9,210 | 0.02% | 796,322 |
| 2020-03-09 | 2020-03-05 | 11.534 | 60,448 | -6,858 | 0.01% | 697,204 |
| 2020-03-06 | 2020-03-04 | 11.411 | 67,306 | +11,070 | 0.02% | 768,060 |
| 2020-03-05 | 2020-03-03 | 11.514 | 56,236 | +2,548 | 0.01% | 647,475 |
| 2020-03-04 | 2020-03-02 | 11.432 | 53,688 | +98 | 0.01% | 613,755 |
| 2020-03-03 | 2020-02-28 | 11.269 | 53,590 | -51,775 | 0.01% | 603,883 |
| 2020-03-02 | 2020-02-27 | 11.942 | 105,365 | +29,392 | 0.02% | 1,258,294 |
| 2020-02-28 | 2020-02-26 | 11.697 | 75,973 | +10,679 | 0.02% | 888,676 |
| 2020-02-27 | 2020-02-25 | 11.901 | 65,294 | +2,057 | 0.02% | 777,091 |
| 2020-02-26 | 2020-02-24 | 11.942 | 63,237 | -7,544 | 0.01% | 755,191 |
| 2020-02-25 | 2020-02-21 | 12.044 | 70,781 | +9,504 | 0.02% | 852,508 |
| 2020-02-24 | 2020-02-20 | 12.187 | 61,277 | -45,414 | 0.01% | 746,795 |
| 2020-02-21 | 2020-02-19 | 12.024 | 106,691 | +56,628 | 0.02% | 1,282,841 |
| 2020-02-20 | 2020-02-18 | 12.044 | 50,063 | -64,172 | 0.01% | 602,974 |
| 2020-02-19 | 2020-02-17 | 12.126 | 114,235 | +55,844 | 0.03% | 1,385,209 |
| 2020-02-18 | 2020-02-14 | 12.167 | 58,391 | +8,719 | 0.01% | 710,431 |
| 2020-02-17 | 2020-02-13 | 12.493 | 49,672 | -98 | 0.01% | 620,573 |
| 2020-02-14 | 2020-02-12 | 12.330 | 49,770 | -10,822 | 0.01% | 613,669 |
| 2020-02-13 | 2020-02-11 | 12.453 | 60,592 | +9,504 | 0.01% | 754,527 |
| 2020-02-12 | 2020-02-10 | 12.453 | 51,088 | -1,372 | 0.01% | 636,178 |
| 2020-02-11 | 2020-02-07 | 12.289 | 52,460 | +3,964 | 0.01% | 644,695 |
| 2020-02-10 | 2020-02-06 | 12.330 | 48,496 | -6,956 | 0.01% | 597,961 |
| 2020-02-07 | 2020-02-05 | 12.310 | 55,452 | -1,372 | 0.01% | 682,597 |
| 2020-02-06 | 2020-02-04 | 12.228 | 56,824 | -122,562 | 0.01% | 694,846 |
| 2020-02-05 | 2020-02-03 | 12.024 | 179,386 | +131,380 | 0.04% | 2,156,918 |
| 2020-02-04 | 2020-01-31 | 12.167 | 48,006 | -26,452 | 0.01% | 584,079 |
| 2020-02-03 | 2020-01-30 | 12.248 | 74,458 | +29,293 | 0.02% | 911,995 |
| 2020-01-31 | 2020-01-29 | 12.391 | 45,165 | -9,548 | 0.01% | 559,655 |
| 2020-01-30 | 2020-01-24 | 12.636 | 54,713 | -17,733 | 0.01% | 691,371 |
| 2020-01-29 | 2020-01-22 | 12.861 | 72,446 | -9,111 | 0.02% | 931,719 |
| 2020-01-23 | 2020-01-21 | 12.126 | 81,557 | -7,936 | 0.02% | 988,957 |
| 2020-01-22 | 2020-01-20 | 12.351 | 89,493 | +25,179 | 0.02% | 1,105,285 |
| 2020-01-21 | 2020-01-17 | 12.330 | 64,314 | -50,848 | 0.01% | 792,998 |
| 2020-01-20 | 2020-01-16 | 12.391 | 115,162 | +27,824 | 0.03% | 1,427,012 |
| 2020-01-17 | 2020-01-15 | 12.228 | 87,338 | +10,679 | 0.02% | 1,067,972 |
| 2020-01-16 | 2020-01-14 | 12.187 | 76,659 | -6,858 | 0.02% | 934,259 |
| 2020-01-15 | 2020-01-13 | 12.228 | 83,517 | -980 | 0.02% | 1,021,249 |
| 2020-01-14 | 2020-01-10 | 12.208 | 84,497 | -1,665 | 0.02% | 1,031,507 |
| 2020-01-13 | 2020-01-09 | 12.208 | 86,162 | +3,625 | 0.02% | 1,051,833 |
| 2020-01-10 | 2020-01-08 | 12.146 | 82,537 | +38,895 | 0.02% | 1,002,526 |
| 2020-01-09 | 2020-01-07 | 12.187 | 43,642 | -5,487 | 0.01% | 531,874 |
| 2020-01-08 | 2020-01-06 | 12.167 | 49,129 | -8,034 | 0.01% | 597,742 |
| 2020-01-07 | 2020-01-03 | 12.228 | 57,163 | -1,273 | 0.01% | 698,991 |
| 2020-01-06 | 2020-01-02 | 12.432 | 58,436 | +2,057 | 0.01% | 726,487 |
| 2020-01-03 | 2019-12-31 | 12.493 | 56,379 | -4,506 | 0.01% | 704,366 |
| 2020-01-02 | 2019-12-27 | 12.412 | 60,885 | +6,368 | 0.01% | 755,690 |
| 2019-12-30 | 2019-12-24 | 12.208 | 54,517 | +8,817 | 0.01% | 665,523 |
| 2019-12-27 | 2019-12-20 | 12.453 | 45,700 | -83,374 | 0.01% | 569,083 |
| 2019-12-23 | 2019-12-19 | 12.371 | 129,074 | +6,075 | 0.03% | 1,596,766 |
| 2019-12-20 | 2019-12-18 | 12.351 | 122,999 | +33,310 | 0.03% | 1,519,101 |
| 2019-12-19 | 2019-12-17 | 12.208 | 89,689 | -1,764 | 0.02% | 1,094,889 |
| 2019-12-18 | 2019-12-16 | 12.126 | 91,453 | +6,760 | 0.02% | 1,108,956 |
| 2019-12-17 | 2019-12-13 | 12.248 | 84,693 | -18,124 | 0.02% | 1,037,358 |
| 2019-12-16 | 2019-12-12 | 12.146 | 102,817 | -53,591 | 0.02% | 1,248,854 |
| 2019-12-13 | 2019-12-11 | 12.351 | 156,408 | +13,618 | 0.04% | 1,931,720 |
| 2019-12-12 | 2019-12-10 | 12.351 | 142,790 | +53,983 | 0.03% | 1,763,530 |
| 2019-12-11 | 2019-12-09 | 12.351 | 88,807 | +4,212 | 0.02% | 1,096,812 |
| 2019-12-10 | 2019-12-06 | 12.432 | 84,595 | +12,541 | 0.02% | 1,051,700 |
| 2019-12-09 | 2019-12-05 | 12.453 | 72,054 | -57,901 | 0.02% | 897,259 |
| 2019-12-06 | 2019-12-04 | 12.514 | 129,955 | +9,111 | 0.03% | 1,626,235 |
| 2019-12-05 | 2019-12-03 | 12.555 | 120,844 | +2,449 | 0.03% | 1,517,155 |
| 2019-12-04 | 2019-12-02 | 12.800 | 118,395 | +3,919 | 0.03% | 1,515,412 |
| 2019-12-03 | 2019-11-29 | 13.004 | 114,476 | +11,463 | 0.03% | 1,488,619 |
| 2019-12-02 | 2019-11-28 | 13.269 | 103,013 | +24,787 | 0.02% | 1,366,895 |
| 2019-11-29 | 2019-11-27 | 13.269 | 78,226 | -980 | 0.02% | 1,037,993 |
| 2019-11-28 | 2019-11-26 | 13.290 | 79,206 | -24,983 | 0.02% | 1,052,613 |
| 2019-11-27 | 2019-11-25 | 13.167 | 104,189 | +7,446 | 0.02% | 1,371,865 |
| 2019-11-26 | 2019-11-22 | 13.208 | 96,743 | -61,918 | 0.02% | 1,277,773 |
| 2019-11-25 | 2019-11-21 | 13.228 | 158,661 | +20,966 | 0.04% | 2,098,819 |
| 2019-11-22 | 2019-11-20 | 13.290 | 137,695 | +9,993 | 0.03% | 1,829,907 |
| 2019-11-21 | 2019-11-19 | 13.412 | 127,702 | +25,375 | 0.03% | 1,712,746 |
| 2019-11-20 | 2019-11-18 | 13.269 | 102,327 | +22,435 | 0.02% | 1,357,792 |
| 2019-11-19 | 2019-11-15 | 13.126 | 79,892 | +8,818 | 0.02% | 1,048,683 |
| 2019-11-18 | 2019-11-14 | 13.187 | 71,074 | -294 | 0.02% | 937,288 |
| 2019-11-14 | 2019-11-12 | 13.371 | 71,368 | +14,010 | 0.02% | 954,277 |
| 2019-11-13 | 2019-11-11 | 13.208 | 57,358 | +3,429 | 0.01% | 757,579 |
| 2019-11-12 | 2019-11-08 | 13.310 | 53,929 | -3,919 | 0.01% | 717,794 |
| 2019-11-11 | 2019-11-07 | 13.412 | 57,848 | +2,449 | 0.01% | 775,860 |
| 2019-11-08 | 2019-11-06 | 12.983 | 55,399 | +784 | 0.01% | 719,265 |
| 2019-11-07 | 2019-11-05 | 13.106 | 54,615 | +4,311 | 0.01% | 715,775 |
| 2019-11-06 | 2019-11-04 | 13.065 | 50,304 | +10,972 | 0.01% | 657,222 |
| 2019-11-05 | 2019-11-01 | 12.963 | 39,332 | -8,817 | 0.01% | 509,858 |
| 2019-11-04 | 2019-10-31 | 13.187 | 48,149 | +7,642 | 0.01% | 634,965 |
| 2019-11-01 | 2019-10-30 | 13.371 | 40,507 | +6,903 | 0.01% | 541,628 |
| 2019-10-31 | 2019-10-29 | 12.963 | 33,604 | +7,250 | 0.01% | 435,607 |
| 2019-10-30 | 2019-10-28 | 12.983 | 26,354 | +489 | 0.01% | 342,163 |
| 2019-10-29 | 2019-10-25 | 12.943 | 25,865 | -7,001 | 0.01% | 334,758 |
| 2019-10-28 | 2019-10-24 | 13.024 | 32,866 | -11,070 | 0.01% | 428,053 |
| 2019-10-24 | 2019-10-22 | 12.922 | 43,936 | +9,307 | 0.01% | 567,746 |
| 2019-10-23 | 2019-10-21 | 12.902 | 34,629 | +2,939 | 0.01% | 446,773 |
| 2019-10-22 | 2019-10-18 | 12.983 | 31,690 | +7,152 | 0.01% | 411,442 |
| 2019-10-21 | 2019-10-17 | 12.983 | 24,538 | -1,470 | 0.01% | 318,586 |
| 2019-10-18 | 2019-10-16 | 12.902 | 26,008 | +1,666 | 0.01% | 335,547 |
| 2019-10-17 | 2019-10-15 | 13.004 | 24,342 | -3,135 | 0.01% | 316,538 |
| 2019-10-16 | 2019-10-14 | 13.269 | 27,477 | +6,662 | 0.01% | 364,596 |
| 2019-10-15 | 2019-10-11 | 12.738 | 20,815 | +6,760 | 0.00% | 265,149 |
| 2019-10-14 | 2019-10-10 | 12.718 | 14,055 | +5,486 | 0.00% | 178,751 |
| 2019-10-11 | 2019-10-09 | 12.902 | 8,569 | -4,800 | 0.00% | 110,555 |
| 2019-10-10 | 2019-10-08 | 12.861 | 13,369 | +2,155 | 0.00% | 171,937 |
| 2019-10-09 | 2019-10-04 | 13.085 | 11,214 | -3,037 | 0.00% | 146,740 |
| 2019-10-08 | 2019-10-03 | 13.371 | 14,251 | -50,553 | 0.00% | 190,553 |
| 2019-10-04 | 2019-10-02 | 13.514 | 64,804 | +51,729 | 0.02% | 875,769 |
| 2019-10-03 | 2019-09-30 | 13.045 | 13,075 | -2,548 | 0.00% | 170,558 |
| 2019-10-02 | 2019-09-27 | 13.432 | 15,623 | -6,662 | 0.00% | 209,855 |
| 2019-09-30 | 2019-09-26 | 13.228 | 22,285 | -45,707 | 0.01% | 294,793 |
| 2019-09-27 | 2019-09-25 | 13.228 | 67,992 | +31,547 | 0.02% | 899,420 |
| 2019-09-26 | 2019-09-24 | 13.453 | 36,445 | +7,249 | 0.01% | 490,290 |
| 2019-09-25 | 2019-09-23 | 13.616 | 29,196 | -20,476 | 0.01% | 397,538 |
| 2019-09-24 | 2019-09-20 | 13.984 | 49,672 | +5,487 | 0.01% | 694,596 |
| 2019-09-23 | 2019-09-19 | 13.412 | 44,185 | +3,527 | 0.01% | 592,611 |
| 2019-09-20 | 2019-09-18 | 13.045 | 40,658 | -3,821 | 0.01% | 530,367 |
| 2019-09-19 | 2019-09-17 | 13.045 | 44,479 | +3,037 | 0.01% | 580,211 |
| 2019-09-18 | 2019-09-16 | 13.848 | 41,442 | +588 | 0.01% | 573,882 |
| 2019-09-17 | 2019-09-13 | 13.994 | 40,854 | +1,977 | 0.01% | 571,713 |
| 2019-09-16 | 2019-09-12 | 13.869 | 38,877 | +15,609 | 0.01% | 539,174 |
| 2019-09-13 | 2019-09-11 | 13.827 | 23,268 | -4,405 | 0.01% | 321,725 |
| 2019-09-12 | 2019-09-10 | 13.681 | 27,673 | +7,852 | 0.01% | 378,587 |
| 2019-09-11 | 2019-09-09 | 13.305 | 19,821 | -47,782 | 0.00% | 263,714 |
| 2019-09-10 | 2019-09-06 | 13.472 | 67,603 | +42,132 | 0.02% | 910,739 |
| 2019-09-09 | 2019-09-05 | 13.179 | 25,471 | +9,288 | 0.01% | 335,694 |
| 2019-09-06 | 2019-09-04 | 13.054 | 16,183 | -28,439 | 0.00% | 211,255 |
| 2019-09-05 | 2019-09-03 | 12.824 | 44,622 | -12,161 | 0.01% | 572,250 |
| 2019-09-04 | 2019-09-02 | 12.845 | 56,783 | -49,878 | 0.01% | 729,393 |
| 2019-09-03 | 2019-08-30 | 12.929 | 106,661 | +3,065 | 0.03% | 1,379,001 |
| 2019-09-02 | 2019-08-29 | 13.367 | 103,596 | -59,666 | 0.02% | 1,384,813 |
| 2019-08-30 | 2019-08-28 | 12.950 | 163,262 | +84,073 | 0.04% | 2,114,195 |
| 2019-08-29 | 2019-08-27 | 12.991 | 79,189 | -77,275 | 0.02% | 1,028,782 |
| 2019-08-28 | 2019-08-26 | 13.159 | 156,464 | +53,719 | 0.04% | 2,058,843 |
| 2019-08-27 | 2019-08-23 | 13.451 | 102,745 | +12,639 | 0.02% | 1,382,022 |
| 2019-08-26 | 2019-08-22 | 13.639 | 90,106 | -18,767 | 0.02% | 1,228,953 |
| 2019-08-23 | 2019-08-21 | 13.159 | 108,873 | -15,704 | 0.03% | 1,432,614 |
| 2019-08-22 | 2019-08-20 | 13.117 | 124,577 | -3,831 | 0.03% | 1,634,052 |
| 2019-08-21 | 2019-08-19 | 13.179 | 128,408 | -7,756 | 0.03% | 1,692,348 |
| 2019-08-20 | 2019-08-16 | 12.866 | 136,164 | -13,310 | 0.03% | 1,751,908 |
| 2019-08-19 | 2019-08-15 | 12.616 | 149,474 | -23,121 | 0.04% | 1,885,693 |
| 2019-08-16 | 2019-08-14 | 12.177 | 172,595 | -1,244 | 0.04% | 2,101,673 |
| 2019-08-15 | 2019-08-13 | 12.072 | 173,839 | -30,598 | 0.04% | 2,098,666 |
| 2019-08-14 | 2019-08-12 | 12.281 | 204,437 | -20,013 | 0.05% | 2,510,760 |
| 2019-08-13 | 2019-08-09 | 12.365 | 224,450 | -30,067 | 0.05% | 2,775,298 |
| 2019-08-12 | 2019-08-08 | 12.344 | 254,517 | +9,576 | 0.06% | 3,141,757 |
| 2019-08-09 | 2019-08-07 | 12.616 | 244,941 | -11,300 | 0.06% | 3,090,059 |
| 2019-08-08 | 2019-08-06 | 12.365 | 256,241 | -59,272 | 0.06% | 3,168,390 |
| 2019-08-07 | 2019-08-05 | 12.469 | 315,513 | -32,652 | 0.08% | 3,934,231 |
| 2019-08-06 | 2019-08-02 | 12.950 | 348,165 | -15,896 | 0.08% | 4,508,635 |
| 2019-08-05 | 2019-08-01 | 13.347 | 364,061 | -4,883 | 0.09% | 4,858,960 |
| 2019-08-02 | 2019-07-31 | 13.179 | 368,944 | -1,149 | 0.09% | 4,862,483 |
| 2019-08-01 | 2019-07-30 | 13.931 | 370,093 | -7,756 | 0.09% | 5,155,906 |
| 2019-07-31 | 2019-07-29 | 13.890 | 377,849 | -12,927 | 0.09% | 5,248,174 |
| 2019-07-30 | 2019-07-26 | 13.848 | 390,776 | -9,001 | 0.09% | 5,411,401 |
| 2019-07-29 | 2019-07-25 | 13.910 | 399,777 | -10,150 | 0.10% | 5,561,095 |
| 2019-07-26 | 2019-07-24 | 13.910 | 409,927 | -2,203 | 0.10% | 5,702,287 |
| 2019-07-25 | 2019-07-23 | 13.952 | 412,130 | -7,181 | 0.10% | 5,750,148 |
| 2019-07-24 | 2019-07-22 | 14.078 | 419,311 | -23,269 | 0.10% | 5,902,887 |
| 2019-07-23 | 2019-07-19 | 14.245 | 442,580 | -13,597 | 0.11% | 6,304,410 |
| 2019-07-22 | 2019-07-18 | 13.994 | 456,177 | -10,916 | 0.11% | 6,383,759 |
| 2019-07-19 | 2019-07-17 | 14.328 | 467,093 | -9,001 | 0.11% | 6,692,614 |
| 2019-07-18 | 2019-07-16 | 14.412 | 476,094 | -42,420 | 0.11% | 6,861,358 |
| 2019-07-17 | 2019-07-15 | 14.454 | 518,514 | -19,534 | 0.12% | 7,494,366 |
| 2019-07-16 | 2019-07-12 | 14.224 | 538,048 | -766 | 0.13% | 7,653,083 |
| 2019-07-15 | 2019-07-11 | 13.890 | 538,814 | -10,341 | 0.13% | 7,483,915 |
| 2019-07-12 | 2019-07-10 | 13.869 | 549,155 | +5,458 | 0.13% | 7,616,077 |
| 2019-07-11 | 2019-07-09 | 13.994 | 543,697 | -9,767 | 0.13% | 7,608,518 |
| 2019-07-10 | 2019-07-08 | 14.078 | 553,464 | -6,224 | 0.13% | 7,791,437 |
| 2019-07-09 | 2019-07-05 | 14.203 | 559,688 | -53,336 | 0.13% | 7,949,196 |
| 2019-07-08 | 2019-07-04 | 13.910 | 613,024 | +36,291 | 0.15% | 8,527,466 |
| 2019-07-05 | 2019-07-03 | 13.973 | 576,733 | -7,277 | 0.14% | 8,058,779 |
| 2019-07-04 | 2019-07-02 | 14.098 | 584,010 | -63,103 | 0.14% | 8,233,649 |
| 2019-07-03 | 2019-06-28 | 13.639 | 647,113 | +27,195 | 0.15% | 8,825,953 |
| 2019-07-02 | 2019-06-27 | 14.057 | 619,918 | -20,683 | 0.15% | 8,714,001 |
| 2019-06-28 | 2019-06-26 | 14.015 | 640,601 | -8,522 | 0.15% | 8,977,976 |
| 2019-06-27 | 2019-06-25 | 13.952 | 649,123 | -1,724 | 0.15% | 9,056,737 |
| 2019-06-26 | 2019-06-24 | 14.307 | 650,847 | -5,267 | 0.16% | 9,311,889 |
| 2019-06-25 | 2019-06-21 | 14.537 | 656,114 | -120,504 | 0.16% | 9,537,990 |
| 2019-06-24 | 2019-06-20 | 14.307 | 776,618 | +13,163 | 0.19% | 11,111,337 |
| 2019-06-21 | 2019-06-19 | 13.890 | 763,455 | -37,632 | 0.18% | 10,604,090 |
| 2019-06-20 | 2019-06-18 | 13.451 | 801,087 | -18,289 | 0.19% | 10,775,411 |
| 2019-06-19 | 2019-06-17 | 13.367 | 819,376 | -4,788 | 0.20% | 10,952,960 |
| 2019-06-18 | 2019-06-14 | 13.472 | 824,164 | -2,394 | 0.20% | 11,103,034 |
| 2019-06-17 | 2019-06-13 | 13.367 | 826,558 | +4,309 | 0.20% | 11,048,965 |
| 2019-06-14 | 2019-06-12 | 13.075 | 822,249 | -50,080 | 0.20% | 10,750,929 |
| 2019-06-13 | 2019-06-11 | 13.388 | 872,329 | -22,119 | 0.21% | 11,679,027 |
| 2019-06-12 | 2019-06-10 | 13.493 | 894,448 | -574 | 0.21% | 12,068,573 |
| 2019-06-11 | 2019-06-06 | 13.597 | 895,022 | +1,915 | 0.21% | 12,169,788 |
| 2019-06-10 | 2019-06-05 | 13.618 | 893,107 | -1,437 | 0.21% | 12,162,403 |
| 2019-06-06 | 2019-06-04 | 13.639 | 894,544 | -11,012 | 0.21% | 12,200,656 |
| 2019-06-05 | 2019-06-03 | 13.660 | 905,556 | -12,543 | 0.22% | 12,369,763 |
| 2019-06-04 | 2019-05-31 | 13.743 | 918,099 | -1,437 | 0.22% | 12,617,802 |
| 2019-06-03 | 2019-05-30 | 13.910 | 919,536 | -17,619 | 0.22% | 12,791,199 |
| 2019-05-31 | 2019-05-29 | 14.098 | 937,155 | -16,374 | 0.22% | 13,212,455 |
| 2019-05-30 | 2019-05-28 | 14.412 | 953,529 | +16,470 | 0.23% | 13,742,043 |
| 2019-05-29 | 2019-05-27 | 14.057 | 937,059 | -27,386 | 0.22% | 13,171,957 |
| 2019-05-28 | 2019-05-24 | 14.098 | 964,445 | -766 | 0.23% | 13,597,202 |
| 2019-05-27 | 2019-05-23 | 15.578 | 965,211 | +29,971 | 0.23% | 15,035,682 |
| 2019-05-24 | 2019-05-22 | 15.929 | 935,240 | +57,365 | 0.22% | 14,897,580 |
| 2019-05-23 | 2019-05-21 | 15.556 | 877,875 | -819 | 0.22% | 13,655,908 |
| 2019-05-22 | 2019-05-20 | 15.512 | 878,694 | +753,621 | 0.22% | 13,630,036 |
| 2019-05-20 | 2019-05-16 | 15.819 | 125,073 | -910 | 0.03% | 1,978,567 |
| 2019-05-17 | 2019-05-15 | 15.951 | 125,983 | -10,013 | 0.03% | 2,009,570 |
| 2019-05-16 | 2019-05-14 | 15.885 | 135,996 | +10,195 | 0.03% | 2,160,325 |
| 2019-05-15 | 2019-05-10 | 16.259 | 125,801 | -50,976 | 0.03% | 2,045,363 |
| 2019-05-14 | 2019-05-09 | 16.391 | 176,777 | +50,703 | 0.04% | 2,897,472 |
| 2019-05-10 | 2019-05-08 | 17.072 | 126,074 | +91 | 0.03% | 2,152,292 |
| 2019-05-08 | 2019-05-06 | 17.138 | 125,983 | -8,052 | 0.03% | 2,159,043 |
| 2019-05-07 | 2019-05-03 | 17.182 | 134,035 | +7,919 | 0.03% | 2,302,924 |
| 2019-05-03 | 2019-04-30 | 16.918 | 126,116 | -5,602 | 0.03% | 2,133,613 |
| 2019-05-02 | 2019-04-29 | 17.423 | 131,718 | +364 | 0.03% | 2,294,949 |
| 2019-04-30 | 2019-04-26 | 17.489 | 131,354 | +5,007 | 0.03% | 2,297,265 |
| 2019-04-29 | 2019-04-25 | 17.489 | 126,347 | -546 | 0.03% | 2,209,697 |
| 2019-04-26 | 2019-04-24 | 17.621 | 126,893 | -182 | 0.03% | 2,235,974 |
| 2019-04-25 | 2019-04-23 | 17.555 | 127,075 | -1,184 | 0.03% | 2,230,805 |
| 2019-04-24 | 2019-04-18 | 17.775 | 128,259 | +1,002 | 0.03% | 2,279,770 |
| 2019-04-23 | 2019-04-17 | 17.885 | 127,257 | -637 | 0.03% | 2,275,940 |
| 2019-04-18 | 2019-04-16 | 17.379 | 127,894 | -168,675 | 0.03% | 2,222,702 |
| 2019-04-17 | 2019-04-15 | 17.247 | 296,569 | -585,948 | 0.07% | 5,115,052 |
| 2019-04-16 | 2019-04-12 | 17.094 | 882,517 | -1,093 | 0.22% | 15,085,417 |
| 2019-04-15 | 2019-04-11 | 16.984 | 883,610 | +1,912 | 0.22% | 15,007,030 |
| 2019-04-12 | 2019-04-10 | 16.984 | 881,698 | -42,601 | 0.22% | 14,974,557 |
| 2019-04-11 | 2019-04-09 | 16.962 | 924,299 | +41,964 | 0.23% | 15,677,775 |
| 2019-04-10 | 2019-04-08 | 16.940 | 882,335 | -4,278 | 0.22% | 14,946,604 |
| 2019-04-09 | 2019-04-04 | 16.984 | 886,613 | +3,914 | 0.22% | 15,058,033 |
| 2019-04-08 | 2019-04-03 | 17.269 | 882,699 | -637 | 0.22% | 15,243,680 |
| 2019-04-02 | 2019-03-29 | 16.720 | 883,336 | -50 | 0.22% | 14,769,481 |
| 2019-04-01 | 2019-03-28 | 16.676 | 883,386 | -2,541 | 0.22% | 14,731,499 |
| 2019-03-29 | 2019-03-27 | 16.764 | 885,927 | -1,894 | 0.22% | 14,851,733 |
| 2019-03-28 | 2019-03-26 | 16.742 | 887,821 | +19,024 | 0.22% | 14,863,977 |
| 2019-03-27 | 2019-03-25 | 16.588 | 868,797 | +3,186 | 0.22% | 14,411,856 |
| 2019-03-26 | 2019-03-22 | 17.006 | 865,611 | +37,686 | 0.22% | 14,720,358 |
| 2019-03-25 | 2019-03-21 | 16.984 | 827,925 | +9,159 | 0.21% | 14,061,289 |
| 2019-03-22 | 2019-03-20 | 16.413 | 818,766 | +1,912 | 0.21% | 13,438,013 |
| 2019-03-21 | 2019-03-19 | 15.841 | 816,854 | +18,388 | 0.20% | 12,940,002 |
| 2019-03-20 | 2019-03-18 | 15.578 | 798,466 | -35,172 | 0.20% | 12,438,193 |
| 2019-03-19 | 2019-03-15 | 17.028 | 833,638 | +16,203 | 0.21% | 14,194,949 |
| 2019-03-18 | 2019-03-14 | 16.808 | 817,435 | -1,547 | 0.21% | 13,739,449 |
| 2019-03-15 | 2019-03-13 | 16.896 | 818,982 | -729 | 0.21% | 13,837,427 |
| 2019-03-14 | 2019-03-12 | 17.028 | 819,711 | -5,006 | 0.21% | 13,957,804 |
| 2019-03-13 | 2019-03-11 | 16.588 | 824,717 | -455 | 0.21% | 13,680,644 |
| 2019-03-12 | 2019-03-08 | 16.588 | 825,172 | -20,026 | 0.21% | 13,688,192 |
| 2019-03-11 | 2019-03-07 | 16.808 | 845,198 | +2,366 | 0.21% | 14,206,089 |
| 2019-03-08 | 2019-03-06 | 17.138 | 842,832 | +3,732 | 0.21% | 14,444,093 |
| 2019-03-07 | 2019-03-05 | 16.764 | 839,100 | -1,547 | 0.21% | 14,066,722 |
| 2019-03-05 | 2019-03-01 | 16.698 | 840,647 | -10,173 | 0.21% | 14,037,246 |
| 2019-03-04 | 2019-02-28 | 16.522 | 850,820 | -3,186 | 0.21% | 14,057,567 |
| 2019-03-01 | 2019-02-27 | 16.588 | 854,006 | +546 | 0.21% | 14,166,498 |
| 2019-02-28 | 2019-02-26 | 16.808 | 853,460 | +548,207 | 0.21% | 14,344,957 |
| 2019-02-27 | 2019-02-25 | 17.006 | 305,253 | +3,641 | 0.08% | 5,191,054 |
| 2019-02-26 | 2019-02-22 | 17.094 | 301,612 | -2,423 | 0.08% | 5,155,643 |
| 2019-02-25 | 2019-02-21 | 17.028 | 304,035 | -3,693 | 0.08% | 5,177,021 |
| 2019-02-22 | 2019-02-20 | 17.182 | 307,728 | -2,457 | 0.08% | 5,287,233 |
| 2019-02-21 | 2019-02-19 | 17.247 | 310,185 | -1,002 | 0.08% | 5,349,893 |
| 2019-02-20 | 2019-02-18 | 17.116 | 311,187 | -455 | 0.08% | 5,326,152 |
| 2019-02-19 | 2019-02-15 | 17.116 | 311,642 | -91 | 0.08% | 5,333,940 |
| 2019-02-18 | 2019-02-14 | 17.357 | 311,733 | -273 | 0.08% | 5,410,838 |
| 2019-02-15 | 2019-02-13 | 17.467 | 312,006 | -8,466 | 0.08% | 5,449,852 |
| 2019-02-14 | 2019-02-12 | 17.555 | 320,472 | -1,456 | 0.08% | 5,625,894 |
| 2019-02-13 | 2019-02-11 | 17.335 | 321,928 | -3,914 | 0.08% | 5,580,722 |
| 2019-02-12 | 2019-02-08 | 16.896 | 325,842 | -4,188 | 0.08% | 5,505,389 |
| 2019-02-11 | 2019-02-04 | 16.610 | 330,030 | +3,004 | 0.08% | 5,481,884 |
| 2019-02-08 | 2019-01-31 | 16.083 | 327,026 | -50,338 | 0.08% | 5,259,543 |
| 2019-02-01 | 2019-01-30 | 16.237 | 377,364 | +7,919 | 0.09% | 6,127,165 |
| 2019-01-31 | 2019-01-29 | 16.149 | 369,445 | +28,310 | 0.09% | 5,966,117 |
| 2019-01-30 | 2019-01-28 | 16.017 | 341,135 | +728 | 0.09% | 5,463,972 |
| 2019-01-29 | 2019-01-25 | 15.995 | 340,407 | -76,540 | 0.09% | 5,444,832 |
| 2019-01-28 | 2019-01-24 | 15.907 | 416,947 | -3,277 | 0.10% | 6,632,451 |
| 2019-01-25 | 2019-01-23 | 15.907 | 420,224 | +1,193 | 0.11% | 6,684,579 |
| 2019-01-24 | 2019-01-22 | 15.951 | 419,031 | +3,004 | 0.11% | 6,684,015 |
| 2019-01-23 | 2019-01-21 | 16.083 | 416,027 | +6,372 | 0.10% | 6,690,942 |
| 2019-01-22 | 2019-01-18 | 16.347 | 409,655 | +3,550 | 0.10% | 6,696,469 |
| 2019-01-21 | 2019-01-17 | 16.588 | 406,105 | +4,460 | 0.10% | 6,736,587 |
| 2019-01-18 | 2019-01-16 | 16.544 | 401,645 | -12,653 | 0.10% | 6,644,954 |
| 2019-01-17 | 2019-01-15 | 16.347 | 414,298 | +6,736 | 0.10% | 6,772,366 |
| 2019-01-16 | 2019-01-14 | 16.105 | 407,562 | +7,647 | 0.10% | 6,563,754 |
| 2019-01-15 | 2019-01-11 | 16.654 | 399,915 | +26,034 | 0.10% | 6,660,266 |
| 2019-01-14 | 2019-01-10 | 15.841 | 373,881 | +30,858 | 0.09% | 5,922,749 |
| 2019-01-11 | 2019-01-09 | 15.929 | 343,023 | +28,765 | 0.09% | 5,464,065 |
| 2019-01-10 | 2019-01-08 | 15.819 | 314,258 | +39,847 | 0.08% | 4,971,340 |
| 2019-01-09 | 2019-01-07 | 15.753 | 274,411 | +24,430 | 0.07% | 4,322,901 |
| 2019-01-08 | 2019-01-04 | 15.951 | 249,981 | +6,067 | 0.06% | 3,987,478 |
| 2019-01-07 | 2019-01-03 | 15.951 | 243,914 | -3,004 | 0.06% | 3,890,702 |
| 2019-01-04 | 2019-01-02 | 16.259 | 246,918 | -2,913 | 0.06% | 4,014,571 |
| 2019-01-03 | 2018-12-31 | 16.281 | 249,831 | -12,562 | 0.06% | 4,067,421 |
| 2019-01-02 | 2018-12-27 | 16.610 | 262,393 | -637 | 0.07% | 4,358,416 |
| 2018-12-28 | 2018-12-24 | 16.588 | 263,030 | +23,667 | 0.07% | 4,363,218 |
| 2018-12-27 | 2018-12-20 | 16.325 | 239,363 | +4,005 | 0.06% | 3,907,513 |
| 2018-12-21 | 2018-12-19 | 16.742 | 235,358 | +1,927 | 0.06% | 3,940,384 |
| 2018-12-20 | 2018-12-18 | 17.028 | 233,431 | -1,366 | 0.06% | 3,974,796 |
| 2018-12-19 | 2018-12-17 | 17.203 | 234,797 | -2,913 | 0.06% | 4,039,326 |
| 2018-12-18 | 2018-12-14 | 17.138 | 237,710 | +4,461 | 0.06% | 4,073,772 |
| 2018-12-17 | 2018-12-13 | 17.687 | 233,249 | +5,734 | 0.06% | 4,125,440 |
| 2018-12-14 | 2018-12-12 | 17.972 | 227,515 | -36,834 | 0.06% | 4,089,008 |
| 2018-12-13 | 2018-12-11 | 17.797 | 264,349 | +26,216 | 0.07% | 4,704,542 |
| 2018-12-12 | 2018-12-10 | 18.126 | 238,133 | +42 | 0.06% | 4,316,465 |
| 2018-12-11 | 2018-12-07 | 19.027 | 238,091 | +6,645 | 0.06% | 4,530,181 |
| 2018-12-10 | 2018-12-06 | 19.313 | 231,446 | -728 | 0.06% | 4,469,853 |
| 2018-12-07 | 2018-12-05 | 19.335 | 232,174 | +3,095 | 0.06% | 4,489,013 |
| 2018-12-06 | 2018-12-04 | 19.488 | 229,079 | +6,736 | 0.06% | 4,464,405 |
| 2018-12-05 | 2018-12-03 | 19.532 | 222,343 | -20 | 0.06% | 4,342,900 |
| 2018-12-04 | 2018-11-30 | 18.895 | 222,363 | -13,836 | 0.06% | 4,201,609 |
| 2018-12-03 | 2018-11-29 | 18.676 | 236,199 | -68,180 | 0.06% | 4,411,148 |
| 2018-11-30 | 2018-11-28 | 18.983 | 304,379 | +4,005 | 0.08% | 5,778,074 |
| 2018-11-27 | 2018-11-23 | 19.159 | 300,374 | -46,065 | 0.08% | 5,754,843 |
| 2018-11-26 | 2018-11-22 | 19.093 | 346,439 | +8,374 | 0.09% | 6,614,564 |
| 2018-11-23 | 2018-11-21 | 18.939 | 338,065 | +273 | 0.08% | 6,402,685 |
| 2018-11-22 | 2018-11-20 | 19.005 | 337,792 | +21,938 | 0.08% | 6,419,780 |
| 2018-11-21 | 2018-11-19 | 19.379 | 315,854 | +9,649 | 0.08% | 6,120,820 |
| 2018-11-20 | 2018-11-16 | 19.071 | 306,205 | +3,172 | 0.08% | 5,839,648 |
| 2018-11-19 | 2018-11-15 | 19.181 | 303,033 | +18,969 | 0.08% | 5,812,444 |
| 2018-11-16 | 2018-11-14 | 18.917 | 284,064 | +6,119 | 0.07% | 5,373,707 |
| 2018-11-15 | 2018-11-13 | 18.961 | 277,945 | +5,161 | 0.07% | 5,270,166 |
| 2018-11-14 | 2018-11-12 | 18.961 | 272,784 | +2,758 | 0.07% | 5,172,307 |
| 2018-11-13 | 2018-11-09 | 18.873 | 270,026 | +1,184 | 0.07% | 5,096,281 |
| 2018-11-12 | 2018-11-08 | 18.829 | 268,842 | +7,919 | 0.07% | 5,062,122 |
| 2018-11-09 | 2018-11-07 | 18.829 | 260,923 | +8,739 | 0.07% | 4,913,012 |
| 2018-11-08 | 2018-11-06 | 18.895 | 252,184 | +15,202 | 0.06% | 4,765,085 |
| 2018-11-07 | 2018-11-05 | 19.071 | 236,982 | -14,747 | 0.06% | 4,519,493 |
| 2018-11-06 | 2018-11-02 | 18.807 | 251,729 | -8,921 | 0.06% | 4,734,364 |
| 2018-11-05 | 2018-11-01 | 18.588 | 260,650 | +11,106 | 0.07% | 4,844,877 |
| 2018-11-02 | 2018-10-31 | 18.170 | 249,544 | -45,296 | 0.06% | 4,534,269 |
| 2018-11-01 | 2018-10-30 | 17.907 | 294,840 | -10,923 | 0.07% | 5,279,571 |
| 2018-10-31 | 2018-10-29 | 18.676 | 305,763 | +7,646 | 0.08% | 5,710,294 |
| 2018-10-30 | 2018-10-26 | 18.588 | 298,117 | -8,557 | 0.07% | 5,541,301 |
| 2018-10-29 | 2018-10-25 | 19.071 | 306,674 | +8,740 | 0.08% | 5,848,592 |
| 2018-10-26 | 2018-10-24 | 19.335 | 297,934 | +26,867 | 0.07% | 5,760,463 |
| 2018-10-25 | 2018-10-23 | 19.071 | 271,067 | +26,988 | 0.07% | 5,169,530 |
| 2018-10-24 | 2018-10-22 | 19.796 | 244,079 | +38,687 | 0.06% | 4,831,810 |
| 2018-10-23 | 2018-10-19 | 19.401 | 205,392 | -75,771 | 0.05% | 3,984,730 |
| 2018-10-22 | 2018-10-18 | 19.752 | 281,163 | +37,777 | 0.07% | 5,553,573 |
| 2018-10-19 | 2018-10-16 | 20.543 | 243,386 | +41,600 | 0.06% | 4,999,906 |
| 2018-10-18 | 2018-10-15 | 20.653 | 201,786 | +9,831 | 0.05% | 4,167,480 |
| 2018-10-16 | 2018-10-12 | 21.312 | 191,955 | +40,052 | 0.05% | 4,090,965 |
| 2018-10-15 | 2018-10-11 | 21.092 | 151,903 | +1,206 | 0.04% | 3,203,998 |
| 2018-10-12 | 2018-10-10 | 23.344 | 150,697 | -63,082 | 0.04% | 3,517,938 |
| 2018-10-11 | 2018-10-09 | 23.674 | 213,779 | -19,375 | 0.05% | 5,061,007 |
| 2018-10-10 | 2018-10-08 | 23.454 | 233,154 | +14,383 | 0.06% | 5,468,465 |
| 2018-10-09 | 2018-10-05 | 24.443 | 218,771 | +13,563 | 0.05% | 5,347,421 |
| 2018-10-08 | 2018-10-04 | 24.498 | 205,208 | -85,020 | 0.05% | 5,027,173 |
| 2018-10-05 | 2018-10-03 | 24.388 | 290,228 | +7,919 | 0.07% | 7,078,104 |
| 2018-10-04 | 2018-10-02 | 24.553 | 282,309 | +8,830 | 0.07% | 6,931,495 |
| 2018-10-03 | 2018-09-28 | 24.443 | 273,479 | -15,235 | 0.07% | 6,684,650 |
| 2018-10-02 | 2018-09-27 | 24.608 | 288,714 | +74,064 | 0.07% | 7,104,614 |
| 2018-09-28 | 2018-09-26 | 24.608 | 214,650 | -190,977 | 0.05% | 5,282,063 |
| 2018-09-27 | 2018-09-24 | 24.663 | 405,627 | -32,498 | 0.10% | 10,003,866 |
| 2018-09-26 | 2018-09-21 | 24.992 | 438,125 | -19,845 | 0.11% | 10,949,747 |
| 2018-09-24 | 2018-09-20 | 24.718 | 457,970 | -180,053 | 0.11% | 11,319,942 |
| 2018-09-21 | 2018-09-19 | 24.882 | 638,023 | -9,194 | 0.16% | 15,875,565 |
| 2018-09-20 | 2018-09-18 | 24.718 | 647,217 | -183,968 | 0.16% | 15,997,683 |
| 2018-09-19 | 2018-09-17 | 24.828 | 831,185 | -10,785 | 0.21% | 20,636,250 |
| 2018-09-18 | 2018-09-14 | 25.821 | 841,970 | +11,419 | 0.21% | 21,740,111 |
| 2018-09-17 | 2018-09-13 | 25.264 | 830,551 | +487,309 | 0.21% | 20,983,084 |
| 2018-09-14 | 2018-09-12 | 24.986 | 343,242 | +9,884 | 0.09% | 8,576,181 |
| 2018-09-13 | 2018-09-11 | 24.930 | 333,358 | +86,796 | 0.08% | 8,310,670 |
| 2018-09-12 | 2018-09-10 | 25.320 | 246,562 | -13,837 | 0.06% | 6,242,876 |
| 2018-09-11 | 2018-09-07 | 25.542 | 260,399 | -11,411 | 0.07% | 6,651,187 |
| 2018-09-10 | 2018-09-06 | 25.598 | 271,810 | -55,524 | 0.07% | 6,957,776 |
| 2018-09-07 | 2018-09-05 | 25.654 | 327,334 | -11,501 | 0.08% | 8,397,291 |
| 2018-09-06 | 2018-09-04 | 25.821 | 338,835 | -9,435 | 0.09% | 8,748,899 |
| 2018-09-05 | 2018-09-03 | 25.765 | 348,270 | +10,962 | 0.09% | 8,973,135 |
| 2018-09-04 | 2018-08-31 | 25.932 | 337,308 | +21,385 | 0.09% | 8,747,012 |
| 2018-09-03 | 2018-08-30 | 26.321 | 315,923 | -30,010 | 0.08% | 8,315,522 |
| 2018-08-31 | 2018-08-29 | 26.600 | 345,933 | -2,247 | 0.09% | 9,201,678 |
| 2018-08-30 | 2018-08-28 | 26.655 | 348,180 | +2,965 | 0.09% | 9,280,823 |
| 2018-08-29 | 2018-08-27 | 26.433 | 345,215 | -4,223 | 0.09% | 9,124,949 |
| 2018-08-28 | 2018-08-24 | 26.600 | 349,438 | -3,684 | 0.09% | 9,294,910 |
| 2018-08-27 | 2018-08-23 | 26.544 | 353,122 | -33,108 | 0.09% | 9,373,252 |
| 2018-08-24 | 2018-08-22 | 26.544 | 386,230 | +14,197 | 0.10% | 10,252,069 |
| 2018-08-23 | 2018-08-21 | 26.266 | 372,033 | +23,181 | 0.09% | 9,771,711 |
| 2018-08-22 | 2018-08-20 | 25.821 | 348,852 | +6,919 | 0.09% | 9,007,543 |
| 2018-08-21 | 2018-08-17 | 25.876 | 341,933 | -17,342 | 0.09% | 8,847,919 |
| 2018-08-20 | 2018-08-16 | 25.932 | 359,275 | +24,620 | 0.09% | 9,316,656 |
| 2018-08-17 | 2018-08-15 | 26.099 | 334,655 | +36,928 | 0.09% | 8,734,083 |
| 2018-08-16 | 2018-08-14 | 26.266 | 297,727 | +17,252 | 0.08% | 7,820,011 |
| 2018-08-15 | 2018-08-13 | 26.433 | 280,475 | +2,516 | 0.07% | 7,413,699 |
| 2018-08-14 | 2018-08-10 | 26.767 | 277,959 | +3,752 | 0.07% | 7,440,001 |
| 2018-08-13 | 2018-08-09 | 26.933 | 274,207 | +7,457 | 0.07% | 7,385,350 |
| 2018-08-10 | 2018-08-08 | 26.933 | 266,750 | -927 | 0.07% | 7,184,507 |
| 2018-08-09 | 2018-08-07 | 26.878 | 267,677 | -8,086 | 0.07% | 7,194,578 |
| 2018-08-08 | 2018-08-06 | 26.767 | 275,763 | -7,437 | 0.07% | 7,381,221 |
| 2018-08-07 | 2018-08-03 | 26.711 | 283,200 | +24,979 | 0.07% | 7,564,525 |
| 2018-08-06 | 2018-08-02 | 26.822 | 258,221 | +18,779 | 0.07% | 6,926,052 |
| 2018-08-03 | 2018-08-01 | 27.267 | 239,442 | -4,403 | 0.06% | 6,528,953 |
| 2018-08-02 | 2018-07-31 | 27.100 | 243,845 | +3,264 | 0.06% | 6,608,303 |
| 2018-08-01 | 2018-07-30 | 26.989 | 240,581 | +2,965 | 0.06% | 6,493,072 |
| 2018-07-31 | 2018-07-27 | 26.878 | 237,616 | +25,068 | 0.06% | 6,386,604 |
| 2018-07-30 | 2018-07-26 | 26.822 | 212,548 | -2,156 | 0.05% | 5,701,002 |
| 2018-07-27 | 2018-07-25 | 26.711 | 214,704 | -14,826 | 0.05% | 5,734,935 |
| 2018-07-26 | 2018-07-24 | 26.767 | 229,530 | -8,356 | 0.06% | 6,143,724 |
| 2018-07-25 | 2018-07-23 | 26.878 | 237,886 | -1,527 | 0.06% | 6,393,861 |
| 2018-07-24 | 2018-07-20 | 26.655 | 239,413 | +8,536 | 0.06% | 6,381,612 |
| 2018-07-23 | 2018-07-19 | 26.600 | 230,877 | +2,246 | 0.06% | 6,141,235 |
| 2018-07-20 | 2018-07-18 | 26.600 | 228,631 | +2,246 | 0.06% | 6,081,492 |
| 2018-07-19 | 2018-07-17 | 26.767 | 226,385 | +3,055 | 0.06% | 6,059,543 |
| 2018-07-18 | 2018-07-16 | 26.767 | 223,330 | +10,423 | 0.06% | 5,977,771 |
| 2018-07-17 | 2018-07-13 | 26.878 | 212,907 | -4,403 | 0.05% | 5,722,479 |
| 2018-07-16 | 2018-07-12 | 26.711 | 217,310 | -148,254 | 0.06% | 5,804,544 |
| 2018-07-13 | 2018-07-11 | 26.488 | 365,564 | -27,220 | 0.09% | 9,683,169 |
| 2018-07-12 | 2018-07-10 | 26.878 | 392,784 | +124,353 | 0.10% | 10,557,184 |
| 2018-07-11 | 2018-07-09 | 26.822 | 268,431 | -31,537 | 0.07% | 7,199,907 |
| 2018-07-10 | 2018-07-06 | 26.600 | 299,968 | +5,301 | 0.08% | 7,979,028 |
| 2018-07-09 | 2018-07-05 | 26.488 | 294,667 | +7,457 | 0.07% | 7,805,228 |
| 2018-07-06 | 2018-07-04 | 26.488 | 287,210 | +37,823 | 0.07% | 7,607,705 |
| 2018-07-05 | 2018-07-03 | 27.212 | 249,387 | -45,644 | 0.06% | 6,786,250 |
| 2018-07-04 | 2018-06-29 | 27.657 | 295,031 | -145,289 | 0.07% | 8,159,644 |
| 2018-07-03 | 2018-06-28 | 27.100 | 440,320 | -33,155 | 0.11% | 11,932,860 |
| 2018-06-29 | 2018-06-27 | 27.212 | 473,475 | +115,847 | 0.12% | 12,884,070 |
| 2018-06-28 | 2018-06-26 | 27.267 | 357,628 | +164,247 | 0.09% | 9,751,575 |
| 2018-06-27 | 2018-06-25 | 28.603 | 193,381 | -167,392 | 0.05% | 5,531,260 |
| 2018-06-26 | 2018-06-22 | 28.325 | 360,773 | +25,967 | 0.09% | 10,218,778 |
| 2018-06-25 | 2018-06-21 | 28.937 | 334,806 | -152,298 | 0.09% | 9,688,214 |
| 2018-06-22 | 2018-06-20 | 29.104 | 487,104 | +361,471 | 0.12% | 14,176,550 |
| 2018-06-21 | 2018-06-19 | 29.493 | 125,633 | -348,852 | 0.03% | 3,705,329 |
| 2018-06-20 | 2018-06-15 | 29.549 | 474,485 | -212,857 | 0.12% | 14,020,521 |
| 2018-06-19 | 2018-06-14 | 29.883 | 687,342 | +539,375 | 0.17% | 20,539,711 |
| 2018-06-15 | 2018-06-13 | 29.883 | 147,967 | -134,417 | 0.04% | 4,421,670 |
| 2018-06-14 | 2018-06-12 | 30.439 | 282,384 | +9,614 | 0.07% | 8,595,568 |
| 2018-06-13 | 2018-06-11 | 30.495 | 272,770 | +57,146 | 0.07% | 8,318,103 |
| 2018-06-12 | 2018-06-08 | 30.718 | 215,624 | +10,872 | 0.05% | 6,623,436 |
| 2018-06-11 | 2018-06-07 | 30.384 | 204,752 | +808 | 0.05% | 6,221,111 |
| 2018-06-08 | 2018-06-06 | 30.439 | 203,944 | +7,997 | 0.05% | 6,207,910 |
| 2018-06-07 | 2018-06-05 | 30.217 | 195,947 | +26,955 | 0.05% | 5,920,871 |
| 2018-06-06 | 2018-06-04 | 29.994 | 168,992 | +9,435 | 0.04% | 5,068,764 |
| 2018-06-05 | 2018-06-01 | 29.938 | 159,557 | -1,083,334 | 0.04% | 4,776,891 |
| 2018-06-04 | 2018-05-31 | 29.716 | 1,242,891 | -26,775 | 0.32% | 36,933,584 |
| 2018-06-01 | 2018-05-30 | 29.326 | 1,269,666 | -39,535 | 0.32% | 37,234,649 |
| 2018-05-31 | 2018-05-29 | 29.326 | 1,309,201 | +1,134,189 | 0.33% | 38,394,065 |
| 2018-05-30 | 2018-05-28 | 28.881 | 175,012 | -1,224,579 | 0.04% | 5,054,548 |
| 2018-05-29 | 2018-05-25 | 27.991 | 1,399,591 | -70,892 | 0.36% | 39,175,656 |
| 2018-05-28 | 2018-05-24 | 30.317 | 1,470,483 | -19,678 | 0.37% | 44,579,912 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,490,161 | +585,172 | 0.38% | 45,779,982 |
| 2018-05-24 | 2018-05-21 | 30.664 | 904,989 | +648,401 | 0.24% | 27,750,261 |
| 2018-05-23 | 2018-05-18 | 30.085 | 256,588 | +1,815 | 0.07% | 7,719,472 |
| 2018-05-21 | 2018-05-17 | 30.085 | 254,773 | +7,778 | 0.07% | 7,664,868 |
| 2018-05-18 | 2018-05-16 | 29.969 | 246,995 | -10,025 | 0.07% | 7,402,285 |
| 2018-05-17 | 2018-05-15 | 29.969 | 257,020 | +8,037 | 0.07% | 7,702,728 |
| 2018-05-16 | 2018-05-14 | 29.738 | 248,983 | -88,237 | 0.07% | 7,404,244 |
| 2018-05-15 | 2018-05-11 | 29.738 | 337,220 | -23,333 | 0.09% | 10,028,231 |
| 2018-05-14 | 2018-05-10 | 29.275 | 360,553 | +196,004 | 0.10% | 10,555,226 |
| 2018-05-11 | 2018-05-09 | 28.928 | 164,549 | +5,444 | 0.04% | 4,760,068 |
| 2018-05-10 | 2018-05-08 | 28.928 | 159,105 | +432 | 0.04% | 4,602,584 |
| 2018-05-09 | 2018-05-07 | 28.870 | 158,673 | -5,790 | 0.04% | 4,580,907 |
| 2018-05-08 | 2018-05-04 | 28.639 | 164,463 | +21,778 | 0.04% | 4,710,004 |
| 2018-05-07 | 2018-05-03 | 28.812 | 142,685 | +9,939 | 0.04% | 4,111,077 |
| 2018-05-04 | 2018-05-02 | 28.754 | 132,746 | -9,247 | 0.04% | 3,817,031 |
| 2018-05-03 | 2018-04-30 | 28.928 | 141,993 | +17,198 | 0.04% | 4,107,569 |
| 2018-05-02 | 2018-04-27 | 28.870 | 124,795 | -133,522 | 0.03% | 3,602,845 |
| 2018-04-30 | 2018-04-26 | 28.812 | 258,317 | -507,554 | 0.07% | 7,442,695 |
| 2018-04-27 | 2018-04-25 | 28.812 | 765,871 | +9,902 | 0.20% | 22,066,471 |
| 2018-04-26 | 2018-04-24 | 28.986 | 755,969 | +648,451 | 0.20% | 21,912,383 |
| 2018-04-25 | 2018-04-23 | 28.986 | 107,518 | -33,042 | 0.03% | 3,116,498 |
| 2018-04-24 | 2018-04-20 | 29.044 | 140,560 | -16,593 | 0.04% | 4,082,379 |
| 2018-04-23 | 2018-04-19 | 28.349 | 157,153 | -14,778 | 0.04% | 4,455,194 |
| 2018-04-20 | 2018-04-18 | 28.176 | 171,931 | +20,654 | 0.05% | 4,844,300 |
| 2018-04-19 | 2018-04-17 | 28.176 | 151,277 | -518 | 0.04% | 4,262,357 |
| 2018-04-18 | 2018-04-16 | 28.407 | 151,795 | -42,347 | 0.04% | 4,312,081 |
| 2018-04-17 | 2018-04-13 | 28.581 | 194,142 | +1,642 | 0.05% | 5,548,740 |
| 2018-04-16 | 2018-04-12 | 28.581 | 192,500 | -6,222 | 0.05% | 5,501,810 |
| 2018-04-13 | 2018-04-11 | 28.697 | 198,722 | -679,014 | 0.05% | 5,702,634 |
| 2018-04-12 | 2018-04-10 | 28.639 | 877,736 | +1,987 | 0.23% | 25,137,207 |
| 2018-04-11 | 2018-04-09 | 28.754 | 875,749 | +59,495 | 0.23% | 25,181,636 |
| 2018-04-10 | 2018-04-06 | 28.812 | 816,254 | +30,423 | 0.22% | 23,518,118 |
| 2018-04-09 | 2018-04-04 | 28.812 | 785,831 | +4,321 | 0.21% | 22,641,563 |
| 2018-04-06 | 2018-04-03 | 29.102 | 781,510 | -40,794 | 0.21% | 22,743,140 |
| 2018-04-04 | 2018-03-29 | 30.085 | 822,304 | +17,976 | 0.22% | 24,739,086 |
| 2018-04-03 | 2018-03-28 | 28.986 | 804,328 | -19,704 | 0.21% | 23,314,109 |
| 2018-03-29 | 2018-03-27 | 28.986 | 824,032 | +29,729 | 0.22% | 23,885,246 |
| 2018-03-28 | 2018-03-26 | 29.044 | 794,303 | -164,890 | 0.21% | 23,069,481 |
| 2018-03-27 | 2018-03-23 | 29.622 | 959,193 | +150,633 | 0.25% | 28,413,443 |
| 2018-03-26 | 2018-03-22 | 29.622 | 808,560 | +19,877 | 0.21% | 23,951,357 |
| 2018-03-23 | 2018-03-21 | 29.969 | 788,683 | +7,173 | 0.21% | 23,636,336 |
| 2018-03-22 | 2018-03-20 | 29.912 | 781,510 | -9,766 | 0.21% | 23,376,150 |
| 2018-03-21 | 2018-03-19 | 29.796 | 791,276 | +1,383 | 0.21% | 23,576,706 |
| 2018-03-20 | 2018-03-16 | 29.854 | 789,893 | +8,296 | 0.21% | 23,581,198 |
| 2018-03-19 | 2018-03-15 | 29.969 | 781,597 | -28,000 | 0.21% | 23,423,973 |
| 2018-03-16 | 2018-03-14 | 29.854 | 809,597 | +24,976 | 0.21% | 24,169,435 |
| 2018-03-15 | 2018-03-13 | 29.912 | 784,621 | -3,287 | 0.21% | 23,469,205 |
| 2018-03-14 | 2018-03-12 | 30.085 | 787,908 | -46,840 | 0.21% | 23,704,280 |
| 2018-03-13 | 2018-03-09 | 29.796 | 834,748 | -44,421 | 0.22% | 24,871,989 |
| 2018-03-12 | 2018-03-08 | 29.969 | 879,169 | +9,506 | 0.23% | 26,348,144 |
| 2018-03-09 | 2018-03-07 | 29.854 | 869,663 | -11,321 | 0.23% | 25,962,625 |
| 2018-03-08 | 2018-03-06 | 30.143 | 880,984 | +23,334 | 0.23% | 26,555,449 |
| 2018-03-07 | 2018-03-05 | 29.564 | 857,650 | +15,642 | 0.23% | 25,355,892 |
| 2018-03-06 | 2018-03-02 | 30.085 | 842,008 | +5,790 | 0.22% | 25,331,883 |
| 2018-03-05 | 2018-03-01 | 29.969 | 836,218 | +1,297 | 0.22% | 25,060,930 |
| 2018-03-02 | 2018-02-28 | 29.854 | 834,921 | +27,741 | 0.22% | 24,925,449 |
| 2018-03-01 | 2018-02-27 | 30.374 | 807,180 | +3,630 | 0.21% | 24,517,580 |
| 2018-02-28 | 2018-02-26 | 30.548 | 803,550 | -4,494 | 0.21% | 24,546,792 |
| 2018-02-27 | 2018-02-23 | 30.432 | 808,044 | +950 | 0.21% | 24,590,574 |
| 2018-02-26 | 2018-02-22 | 30.490 | 807,094 | -1,296 | 0.21% | 24,608,358 |
| 2018-02-23 | 2018-02-21 | 30.317 | 808,390 | -28,000 | 0.21% | 24,507,563 |
| 2018-02-22 | 2018-02-20 | 29.391 | 836,390 | +4,493 | 0.22% | 24,582,183 |
| 2018-02-21 | 2018-02-15 | 28.928 | 831,897 | +3,371 | 0.22% | 24,065,089 |
| 2018-02-20 | 2018-02-13 | 28.928 | 828,526 | -12,455 | 0.22% | 23,967,573 |
| 2018-02-14 | 2018-02-12 | 28.870 | 840,981 | -11,235 | 0.22% | 24,279,215 |
| 2018-02-13 | 2018-02-09 | 28.697 | 852,216 | -17,849 | 0.23% | 24,455,653 |
| 2018-02-12 | 2018-02-08 | 29.680 | 870,065 | -61,427 | 0.23% | 25,823,611 |
| 2018-02-09 | 2018-02-07 | 29.912 | 931,492 | +42,158 | 0.25% | 27,862,339 |
| 2018-02-08 | 2018-02-06 | 29.796 | 889,334 | +55,292 | 0.23% | 26,498,423 |
| 2018-02-07 | 2018-02-05 | 31.126 | 834,042 | -21,716 | 0.22% | 25,960,802 |
| 2018-02-06 | 2018-02-02 | 31.416 | 855,758 | +13,496 | 0.23% | 26,884,298 |
| 2018-02-05 | 2018-02-01 | 31.705 | 842,262 | -20,914 | 0.22% | 26,703,960 |
| 2018-02-02 | 2018-01-31 | 32.284 | 863,176 | +76,478 | 0.23% | 27,866,438 |
| 2018-02-01 | 2018-01-30 | 32.515 | 786,698 | -179,152 | 0.21% | 25,579,513 |
| 2018-01-31 | 2018-01-29 | 32.631 | 965,850 | -31,025 | 0.26% | 31,516,407 |
| 2018-01-30 | 2018-01-26 | 33.151 | 996,875 | +49,001 | 0.26% | 33,047,852 |
| 2018-01-29 | 2018-01-25 | 33.209 | 947,874 | +22,469 | 0.25% | 31,478,238 |
| 2018-01-26 | 2018-01-24 | 32.226 | 925,405 | +100,004 | 0.24% | 29,821,875 |
| 2018-01-25 | 2018-01-23 | 31.474 | 825,401 | -108,149 | 0.22% | 25,978,364 |
| 2018-01-24 | 2018-01-22 | 31.474 | 933,550 | -18,321 | 0.25% | 29,382,205 |
| 2018-01-23 | 2018-01-19 | 31.242 | 951,871 | +67,581 | 0.25% | 29,738,548 |
| 2018-01-22 | 2018-01-18 | 31.184 | 884,290 | +16,939 | 0.23% | 27,576,007 |
| 2018-01-19 | 2018-01-17 | 31.242 | 867,351 | +2,247 | 0.23% | 27,097,957 |
| 2018-01-18 | 2018-01-16 | 31.531 | 865,104 | -3,457 | 0.23% | 27,278,013 |
| 2018-01-17 | 2018-01-15 | 31.705 | 868,561 | +1,642 | 0.23% | 27,537,771 |
| 2018-01-16 | 2018-01-12 | 31.705 | 866,919 | +3,543 | 0.23% | 27,485,712 |
| 2018-01-15 | 2018-01-11 | 31.474 | 863,376 | -5,271 | 0.23% | 27,173,575 |
| 2018-01-12 | 2018-01-10 | 31.705 | 868,647 | -14,346 | 0.23% | 27,540,498 |
| 2018-01-11 | 2018-01-09 | 31.936 | 882,993 | -21,779 | 0.23% | 28,199,684 |
| 2018-01-10 | 2018-01-08 | 31.821 | 904,772 | -9,651 | 0.24% | 28,790,536 |
| 2018-01-09 | 2018-01-05 | 32.168 | 914,423 | -1,556 | 0.24% | 29,415,067 |
| 2018-01-08 | 2018-01-04 | 32.110 | 915,979 | -1,382 | 0.24% | 29,412,125 |
| 2018-01-05 | 2018-01-03 | 32.168 | 917,361 | -6,136 | 0.24% | 29,509,576 |
| 2018-01-04 | 2018-01-02 | 32.226 | 923,497 | -2,420 | 0.24% | 29,760,388 |
| 2018-01-03 | 2017-12-29 | 32.515 | 925,917 | +5,012 | 0.24% | 30,106,223 |
| 2018-01-02 | 2017-12-28 | 32.341 | 920,905 | +20,309 | 0.24% | 29,783,419 |
| 2017-12-29 | 2017-12-27 | 31.936 | 900,596 | -1,141,331 | 0.24% | 28,761,862 |
| 2017-12-28 | 2017-12-22 | 32.110 | 2,041,927 | +6,395 | 0.54% | 65,566,364 |
| 2017-12-27 | 2017-12-21 | 31.821 | 2,035,532 | +5,864 | 0.54% | 64,772,182 |
| 2017-12-22 | 2017-12-20 | 31.763 | 2,029,668 | -679 | 0.54% | 64,468,157 |
| 2017-12-21 | 2017-12-19 | 31.936 | 2,030,347 | -2,419 | 0.54% | 64,842,127 |
| 2017-12-20 | 2017-12-18 | 32.052 | 2,032,766 | -5,618 | 0.54% | 65,154,597 |
| 2017-12-19 | 2017-12-15 | 32.631 | 2,038,384 | -10,815 | 0.54% | 66,513,992 |
| 2017-12-18 | 2017-12-14 | 31.763 | 2,049,199 | -14,679 | 0.54% | 65,088,519 |
| 2017-12-15 | 2017-12-13 | 31.416 | 2,063,878 | -131,188 | 0.55% | 64,838,321 |
| 2017-12-14 | 2017-12-12 | 31.705 | 2,195,066 | -6,309 | 0.58% | 69,594,681 |
| 2017-12-13 | 2017-12-11 | 31.647 | 2,201,375 | -8,383 | 0.58% | 69,667,346 |
| 2017-12-12 | 2017-12-08 | 31.300 | 2,209,758 | +4,235 | 0.58% | 69,165,558 |
| 2017-12-11 | 2017-12-07 | 31.821 | 2,205,523 | -1,210 | 0.58% | 70,181,426 |
| 2017-12-08 | 2017-12-06 | 31.069 | 2,206,733 | +16,593 | 0.58% | 68,560,185 |
| 2017-12-07 | 2017-12-05 | 31.589 | 2,190,140 | -9,114 | 0.58% | 69,185,077 |
| 2017-12-06 | 2017-12-04 | 31.821 | 2,199,254 | +30,678 | 0.58% | 69,981,942 |
| 2017-12-05 | 2017-12-01 | 31.531 | 2,168,576 | +48,742 | 0.57% | 68,378,419 |
| 2017-12-04 | 2017-11-30 | 31.531 | 2,119,834 | +85,298 | 0.56% | 66,841,512 |
| 2017-12-01 | 2017-11-29 | 31.474 | 2,034,536 | +18,148 | 0.54% | 64,034,229 |
| 2017-11-30 | 2017-11-28 | 31.936 | 2,016,388 | -87,718 | 0.53% | 64,396,326 |
| 2017-11-29 | 2017-11-27 | 32.573 | 2,104,106 | -14,555 | 0.56% | 68,536,815 |
| 2017-11-28 | 2017-11-24 | 32.110 | 2,118,661 | +1,037 | 0.56% | 68,030,296 |
| 2017-11-27 | 2017-11-23 | 32.052 | 2,117,624 | -29,260 | 0.56% | 67,874,481 |
| 2017-11-24 | 2017-11-22 | 31.994 | 2,146,884 | +6,913 | 0.57% | 68,688,118 |
| 2017-11-23 | 2017-11-21 | 32.399 | 2,139,971 | +43,816 | 0.57% | 69,333,611 |
| 2017-11-22 | 2017-11-20 | 32.457 | 2,096,155 | +17,717 | 0.55% | 68,035,278 |
| 2017-11-21 | 2017-11-17 | 32.862 | 2,078,438 | -59,199 | 0.55% | 68,301,984 |
| 2017-11-20 | 2017-11-16 | 32.746 | 2,137,637 | +6,568 | 0.56% | 70,000,041 |
| 2017-11-17 | 2017-11-15 | 32.804 | 2,131,069 | -7,266 | 0.56% | 69,908,258 |
| 2017-11-16 | 2017-11-14 | 32.978 | 2,138,335 | -685 | 0.56% | 70,517,760 |
| 2017-11-15 | 2017-11-13 | 32.862 | 2,139,020 | -605 | 0.57% | 70,292,840 |
| 2017-11-14 | 2017-11-10 | 33.499 | 2,139,625 | -32,667 | 0.57% | 71,674,411 |
| 2017-11-13 | 2017-11-09 | 34.366 | 2,172,292 | -25,408 | 0.57% | 74,653,909 |
| 2017-11-10 | 2017-11-08 | 34.482 | 2,197,700 | +90,310 | 0.58% | 75,781,391 |
| 2017-11-09 | 2017-11-07 | 34.829 | 2,107,390 | -1,642 | 0.56% | 73,398,860 |
| 2017-11-08 | 2017-11-06 | 34.887 | 2,109,032 | -2,679 | 0.56% | 73,578,069 |
| 2017-11-07 | 2017-11-03 | 34.366 | 2,111,711 | +115,805 | 0.56% | 72,571,957 |
| 2017-11-06 | 2017-11-02 | 34.598 | 1,995,906 | -117,362 | 0.53% | 69,054,053 |
| 2017-11-03 | 2017-11-01 | 34.424 | 2,113,268 | +2,938 | 0.56% | 72,747,731 |
| 2017-11-02 | 2017-10-31 | 34.135 | 2,110,330 | -33,704 | 0.56% | 72,036,116 |
| 2017-11-01 | 2017-10-30 | 32.920 | 2,144,034 | +29,297 | 0.57% | 70,581,656 |
| 2017-10-31 | 2017-10-27 | 32.978 | 2,114,737 | -4,753 | 0.56% | 69,739,548 |
| 2017-10-30 | 2017-10-26 | 33.209 | 2,119,490 | -8,124 | 0.56% | 70,386,792 |
| 2017-10-27 | 2017-10-25 | 32.341 | 2,127,614 | -2,852 | 0.56% | 68,810,158 |
| 2017-10-26 | 2017-10-24 | 31.300 | 2,130,466 | -11,062 | 0.56% | 66,683,714 |
| 2017-10-25 | 2017-10-23 | 30.953 | 2,141,528 | +12,618 | 0.57% | 66,286,555 |
| 2017-10-24 | 2017-10-20 | 30.953 | 2,128,910 | -35,624 | 0.56% | 65,895,991 |
| 2017-10-23 | 2017-10-19 | 30.779 | 2,164,534 | +37,247 | 0.57% | 66,622,964 |
| 2017-10-20 | 2017-10-18 | 31.242 | 2,127,287 | -64,766 | 0.56% | 66,461,135 |
| 2017-10-19 | 2017-10-17 | 31.242 | 2,192,053 | +40,705 | 0.58% | 68,484,567 |
| 2017-10-18 | 2017-10-16 | 31.069 | 2,151,348 | +14,432 | 0.57% | 66,839,449 |
| 2017-10-17 | 2017-10-13 | 31.184 | 2,136,916 | +519 | 0.56% | 66,638,333 |
| 2017-10-16 | 2017-10-12 | 31.242 | 2,136,397 | +6,568 | 0.56% | 66,745,751 |
| 2017-10-13 | 2017-10-11 | 31.589 | 2,129,829 | -11,667 | 0.56% | 67,279,892 |
| 2017-10-12 | 2017-10-10 | 31.705 | 2,141,496 | -13,482 | 0.57% | 67,896,241 |
| 2017-10-11 | 2017-10-09 | 31.821 | 2,154,978 | +24,292 | 0.57% | 68,573,045 |
| 2017-10-10 | 2017-10-06 | 30.548 | 2,130,686 | -38,773 | 0.56% | 65,088,053 |
| 2017-10-06 | 2017-10-03 | 30.548 | 2,169,459 | -1,281,700 | 0.57% | 66,272,488 |
| 2017-10-04 | 2017-09-29 | 30.027 | 3,451,159 | +254,771 | 0.91% | 103,628,744 |
| 2017-10-03 | 2017-09-28 | 30.432 | 3,196,388 | +36,989 | 0.84% | 97,273,187 |
| 2017-09-29 | 2017-09-27 | 30.374 | 3,159,399 | -170,105 | 0.83% | 95,964,739 |
| 2017-09-28 | 2017-09-26 | 30.432 | 3,329,504 | +39,867 | 0.88% | 101,324,202 |
| 2017-09-27 | 2017-09-25 | 30.201 | 3,289,637 | -33,445 | 0.87% | 99,349,661 |
| 2017-09-26 | 2017-09-22 | 30.201 | 3,323,082 | +24,198 | 0.88% | 100,359,726 |
| 2017-09-25 | 2017-09-21 | 30.432 | 3,298,884 | +8,642 | 0.87% | 100,392,367 |
| 2017-09-22 | 2017-09-20 | 29.854 | 3,290,242 | +605 | 0.87% | 98,225,772 |
| 2017-09-21 | 2017-09-19 | 29.507 | 3,289,637 | +2,564,906 | 0.87% | 97,065,760 |
| 2017-09-20 | 2017-09-18 | 29.912 | 724,731 | +96,273 | 0.19% | 21,677,804 |
| 2017-09-19 | 2017-09-15 | 30.321 | 628,458 | +187,017 | 0.17% | 19,055,209 |
| 2017-09-18 | 2017-09-14 | 30.496 | 441,441 | +65,164 | 0.12% | 13,462,264 |
| 2017-09-15 | 2017-09-13 | 30.555 | 376,277 | +124,970 | 0.10% | 11,497,036 |
| 2017-09-14 | 2017-09-12 | 30.496 | 251,307 | -252,641 | 0.07% | 7,663,903 |
| 2017-09-13 | 2017-09-11 | 30.555 | 503,948 | -11,275 | 0.13% | 15,397,987 |
| 2017-09-08 | 2017-09-06 | 31.257 | 515,223 | -7,603 | 0.14% | 16,104,387 |
| 2017-09-07 | 2017-09-05 | 30.906 | 522,826 | +7,603 | 0.14% | 16,158,417 |
| 2017-09-06 | 2017-09-04 | 30.789 | 515,223 | -2,819 | 0.14% | 15,863,123 |
| 2017-09-05 | 2017-09-01 | 31.023 | 518,042 | -13,753 | 0.14% | 16,071,209 |
| 2017-09-04 | 2017-08-31 | 30.613 | 531,795 | -22,295 | 0.14% | 16,279,972 |
| 2017-09-01 | 2017-08-30 | 31.199 | 554,090 | -22,038 | 0.15% | 17,286,825 |
| 2017-08-31 | 2017-08-29 | 31.842 | 576,128 | +11,019 | 0.15% | 18,345,333 |
| 2017-08-30 | 2017-08-28 | 32.252 | 565,109 | -10,592 | 0.15% | 18,226,007 |
| 2017-08-29 | 2017-08-25 | 32.838 | 575,701 | -12,215 | 0.15% | 18,904,603 |
| 2017-08-28 | 2017-08-24 | 32.428 | 587,916 | -29,470 | 0.16% | 19,064,822 |
| 2017-08-25 | 2017-08-22 | 32.603 | 617,386 | +34,510 | 0.17% | 20,128,883 |
| 2017-08-24 | 2017-08-21 | 32.545 | 582,876 | -107,887 | 0.16% | 18,969,622 |
| 2017-08-22 | 2017-08-18 | 32.955 | 690,763 | +47,323 | 0.18% | 22,763,821 |
| 2017-08-21 | 2017-08-17 | 33.013 | 643,440 | -4,356 | 0.17% | 21,241,974 |
| 2017-08-18 | 2017-08-16 | 33.072 | 647,796 | -54,311 | 0.17% | 21,423,697 |
| 2017-08-17 | 2017-08-15 | 33.072 | 702,107 | +58,342 | 0.19% | 23,219,853 |
| 2017-08-16 | 2017-08-14 | 32.955 | 643,765 | -15,400 | 0.17% | 21,215,021 |
| 2017-08-15 | 2017-08-11 | 32.896 | 659,165 | +13,521 | 0.18% | 21,683,938 |
| 2017-08-14 | 2017-08-10 | 33.072 | 645,644 | -9,140 | 0.17% | 21,352,527 |
| 2017-08-11 | 2017-08-09 | 32.896 | 654,784 | -342 | 0.18% | 21,539,821 |
| 2017-08-10 | 2017-08-08 | 32.838 | 655,126 | +1,794 | 0.18% | 21,512,724 |
| 2017-08-09 | 2017-08-07 | 33.072 | 653,332 | +33,485 | 0.17% | 21,606,782 |
| 2017-08-08 | 2017-08-04 | 33.072 | 619,847 | +4,100 | 0.17% | 20,499,377 |
| 2017-08-07 | 2017-08-03 | 33.189 | 615,747 | +23,661 | 0.16% | 20,435,867 |
| 2017-08-04 | 2017-08-02 | 33.013 | 592,086 | -20,517 | 0.16% | 19,546,617 |
| 2017-08-03 | 2017-08-01 | 33.013 | 612,603 | +1,709 | 0.16% | 20,223,947 |
| 2017-08-02 | 2017-07-31 | 33.481 | 610,894 | -8,457 | 0.16% | 20,453,592 |
| 2017-08-01 | 2017-07-28 | 33.013 | 619,351 | -20,570 | 0.17% | 20,446,720 |
| 2017-07-31 | 2017-07-27 | 33.481 | 639,921 | +41,258 | 0.17% | 21,425,457 |
| 2017-07-28 | 2017-07-26 | 32.955 | 598,663 | -349,074 | 0.16% | 19,728,702 |
| 2017-07-27 | 2017-07-25 | 33.072 | 947,737 | +29,811 | 0.25% | 31,343,247 |
| 2017-07-26 | 2017-07-24 | 32.896 | 917,926 | +598 | 0.25% | 30,196,158 |
| 2017-07-25 | 2017-07-21 | 32.779 | 917,328 | +5,342 | 0.25% | 30,069,097 |
| 2017-07-24 | 2017-07-20 | 33.891 | 911,986 | -7,260 | 0.24% | 30,908,252 |
| 2017-07-21 | 2017-07-19 | 33.950 | 919,246 | +1,110 | 0.25% | 31,208,109 |
| 2017-07-20 | 2017-07-18 | 33.833 | 918,136 | -854 | 0.25% | 31,062,940 |
| 2017-07-19 | 2017-07-17 | 33.950 | 918,990 | +3,883 | 0.25% | 31,199,417 |
| 2017-07-18 | 2017-07-14 | 34.301 | 915,107 | -6,663 | 0.24% | 31,388,980 |
| 2017-07-17 | 2017-07-13 | 34.008 | 921,770 | -197,406 | 0.25% | 31,347,752 |
| 2017-07-14 | 2017-07-12 | 33.891 | 1,119,176 | -7,090 | 0.30% | 37,930,159 |
| 2017-07-13 | 2017-07-11 | 34.125 | 1,126,266 | -16,914 | 0.30% | 38,434,146 |
| 2017-07-12 | 2017-07-10 | 34.242 | 1,143,180 | -31,947 | 0.31% | 39,145,171 |
| 2017-07-11 | 2017-07-07 | 34.067 | 1,175,127 | -808,048 | 0.31% | 40,032,757 |
| 2017-07-10 | 2017-07-06 | 34.242 | 1,983,175 | -114,720 | 0.53% | 67,908,574 |
| 2017-07-07 | 2017-07-05 | 34.242 | 2,097,895 | -102,282 | 0.56% | 71,836,857 |
| 2017-07-06 | 2017-07-04 | 34.301 | 2,200,177 | -25,028 | 0.59% | 75,468,018 |
| 2017-07-05 | 2017-07-03 | 34.242 | 2,225,205 | +256 | 0.59% | 76,196,250 |
| 2017-07-04 | 2017-06-30 | 34.418 | 2,224,949 | -3,697 | 0.59% | 76,578,189 |
| 2017-07-03 | 2017-06-29 | 34.945 | 2,228,646 | -59,151 | 0.60% | 77,879,495 |
| 2017-06-30 | 2017-06-28 | 33.950 | 2,287,797 | -77,881 | 0.61% | 77,669,979 |
| 2017-06-29 | 2017-06-27 | 33.598 | 2,365,678 | -23,055 | 0.63% | 79,483,179 |
| 2017-06-28 | 2017-06-26 | 33.072 | 2,388,733 | +3,929 | 0.64% | 78,999,395 |
| 2017-06-27 | 2017-06-23 | 33.013 | 2,384,804 | -9,754 | 0.64% | 78,729,864 |
| 2017-06-26 | 2017-06-22 | 33.130 | 2,394,558 | +4,954 | 0.64% | 79,332,200 |
| 2017-06-23 | 2017-06-21 | 33.072 | 2,389,604 | +4,869 | 0.64% | 79,028,200 |
| 2017-06-22 | 2017-06-20 | 33.364 | 2,384,735 | -1,272,359 | 0.64% | 79,565,114 |
| 2017-06-21 | 2017-06-19 | 33.072 | 3,657,094 | +1,121,475 | 0.98% | 120,946,214 |
| 2017-06-20 | 2017-06-16 | 32.369 | 2,535,619 | +130,950 | 0.68% | 82,076,123 |
| 2017-06-19 | 2017-06-15 | 32.603 | 2,404,669 | -23,747 | 0.64% | 78,400,387 |
| 2017-06-16 | 2017-06-14 | 32.486 | 2,428,416 | +9,909 | 0.65% | 78,890,330 |
| 2017-06-15 | 2017-06-13 | 32.194 | 2,418,507 | +58,940 | 0.65% | 77,860,600 |
| 2017-06-14 | 2017-06-12 | 32.662 | 2,359,567 | -135,733 | 0.63% | 77,068,023 |
| 2017-06-13 | 2017-06-09 | 33.072 | 2,495,300 | +14,350 | 0.67% | 82,523,743 |
| 2017-06-12 | 2017-06-08 | 33.072 | 2,480,950 | +32,204 | 0.66% | 82,049,165 |
| 2017-06-09 | 2017-06-07 | 33.364 | 2,448,746 | -18,537 | 0.65% | 81,700,799 |
| 2017-06-08 | 2017-06-06 | 33.247 | 2,467,283 | -2,562 | 0.66% | 82,030,434 |
| 2017-06-07 | 2017-06-05 | 34.842 | 2,469,845 | -22,948 | 0.66% | 86,055,455 |
| 2017-06-06 | 2017-06-02 | 35.022 | 2,492,793 | +20,773 | 0.67% | 87,301,958 |
| 2017-06-05 | 2017-06-01 | 34.783 | 2,472,020 | +42,416 | 0.67% | 85,983,500 |
| 2017-06-02 | 2017-05-31 | 35.082 | 2,429,604 | +8,039 | 0.66% | 85,234,172 |
| 2017-06-01 | 2017-05-29 | 34.902 | 2,421,565 | -427,220 | 0.66% | 84,517,984 |
| 2017-05-24 | 2017-05-22 | 34.424 | 2,848,785 | +105,414 | 0.78% | 98,066,869 |
| 2017-05-23 | 2017-05-19 | 34.424 | 2,743,371 | -3,492,162 | 0.75% | 94,438,087 |
| 2017-05-22 | 2017-05-18 | 34.305 | 6,235,533 | +23,847 | 1.70% | 213,907,310 |
| 2017-05-19 | 2017-05-17 | 34.544 | 6,211,686 | -9,860 | 1.70% | 214,574,192 |
| 2017-05-18 | 2017-05-16 | 35.440 | 6,221,546 | -120,474 | 1.70% | 220,492,165 |
| 2017-05-17 | 2017-05-15 | 34.185 | 6,342,020 | +2,087,708 | 1.73% | 216,802,252 |
| 2017-05-16 | 2017-05-12 | 35.739 | 4,254,312 | -362 | 1.16% | 152,044,485 |
| 2017-05-15 | 2017-05-11 | 35.739 | 4,254,674 | -1,812 | 1.16% | 152,057,423 |
| 2017-05-05 | 2017-05-02 | 35.739 | 4,256,486 | -3,681 | 1.16% | 152,122,182 |
| 2017-05-04 | 2017-04-28 | 35.739 | 4,260,167 | +1,254,266 | 1.16% | 152,253,737 |
| 2017-05-02 | 2017-04-27 | 35.739 | 3,005,901 | +1,297,686 | 0.82% | 107,427,634 |
| 2017-04-28 | 2017-04-26 | 36.576 | 1,708,215 | -13,554 | 0.47% | 62,479,005 |
| 2017-04-27 | 2017-04-25 | 37.113 | 1,721,769 | -38,735 | 0.47% | 63,900,850 |
| 2017-04-26 | 2017-04-24 | 36.695 | 1,760,504 | -107,925 | 0.48% | 64,601,937 |
| 2017-04-25 | 2017-04-21 | 35.918 | 1,868,429 | -17,569 | 0.51% | 67,110,616 |
| 2017-04-24 | 2017-04-20 | 35.918 | 1,885,998 | -7,290 | 0.51% | 67,741,663 |
| 2017-04-21 | 2017-04-19 | 36.038 | 1,893,288 | -31,780 | 0.52% | 68,229,808 |
| 2017-04-20 | 2017-04-18 | 35.500 | 1,925,068 | -73,960 | 0.53% | 68,339,638 |
| 2017-04-19 | 2017-04-13 | 36.396 | 1,999,028 | +239,742 | 0.55% | 72,757,258 |
| 2017-04-18 | 2017-04-12 | 35.799 | 1,759,286 | +5,605 | 0.48% | 62,980,111 |
| 2017-04-13 | 2017-04-11 | 35.858 | 1,753,681 | +168,664 | 0.48% | 62,884,266 |
| 2017-04-12 | 2017-04-10 | 35.739 | 1,585,017 | +10,709 | 0.43% | 56,646,784 |
| 2017-04-11 | 2017-04-07 | 36.038 | 1,574,308 | +219,931 | 0.43% | 56,734,492 |
| 2017-04-10 | 2017-04-06 | 37.293 | 1,354,377 | -298,523 | 0.37% | 50,508,482 |
| 2017-04-07 | 2017-04-05 | 36.396 | 1,652,900 | -1,162,572 | 0.45% | 60,159,473 |
| 2017-04-06 | 2017-04-03 | 37.293 | 2,815,472 | +4,853 | 0.77% | 104,996,774 |
| 2017-04-05 | 2017-03-31 | 37.532 | 2,810,619 | +19,911 | 0.77% | 105,487,688 |
| 2017-04-03 | 2017-03-30 | 37.412 | 2,790,708 | +23,342 | 0.76% | 104,406,824 |
| 2017-03-31 | 2017-03-29 | 39.325 | 2,767,366 | -4,769 | 0.76% | 108,825,995 |
| 2017-03-30 | 2017-03-28 | 39.145 | 2,772,135 | -346 | 0.76% | 108,516,513 |
| 2017-03-29 | 2017-03-27 | 39.265 | 2,772,481 | -6,598 | 0.76% | 108,861,446 |
| 2017-03-28 | 2017-03-24 | 39.624 | 2,779,079 | -458,017 | 0.76% | 110,117,051 |
| 2017-03-27 | 2017-03-23 | 39.683 | 3,237,096 | -43,086 | 0.88% | 128,458,785 |
| 2017-03-24 | 2017-03-22 | 38.369 | 3,280,182 | +148,416 | 0.90% | 125,855,767 |
| 2017-03-23 | 2017-03-21 | 38.608 | 3,131,766 | -181,630 | 0.85% | 120,909,932 |
| 2017-03-22 | 2017-03-20 | 39.265 | 3,313,396 | +165,182 | 0.90% | 130,100,470 |
| 2017-03-21 | 2017-03-17 | 37.831 | 3,148,214 | -96,128 | 0.86% | 119,098,998 |
| 2017-03-20 | 2017-03-16 | 40.640 | 3,244,342 | -4,936 | 0.89% | 131,848,652 |
| 2017-03-17 | 2017-03-15 | 40.580 | 3,249,278 | +17,988 | 0.89% | 131,855,059 |
| 2017-03-16 | 2017-03-14 | 40.460 | 3,231,290 | +41,747 | 0.88% | 130,738,879 |
| 2017-03-15 | 2017-03-13 | 40.520 | 3,189,543 | -33,430 | 0.87% | 129,240,404 |
| 2017-03-14 | 2017-03-10 | 38.847 | 3,222,973 | +36,777 | 0.88% | 125,201,686 |
| 2017-03-13 | 2017-03-09 | 39.564 | 3,186,196 | +313,650 | 0.87% | 126,058,063 |
| 2017-03-10 | 2017-03-08 | 39.086 | 2,872,546 | +196,606 | 0.78% | 112,275,473 |
| 2017-03-09 | 2017-03-07 | 40.580 | 2,675,940 | +7,613 | 0.73% | 108,589,116 |
| 2017-03-08 | 2017-03-06 | 40.819 | 2,668,327 | +42,166 | 0.73% | 108,918,062 |
| 2017-03-07 | 2017-03-03 | 40.759 | 2,626,161 | -68,519 | 0.72% | 107,039,944 |
| 2017-03-06 | 2017-03-02 | 40.341 | 2,694,680 | +69,189 | 0.74% | 108,705,401 |
| 2017-03-03 | 2017-03-01 | 40.998 | 2,625,491 | -12,048 | 0.72% | 107,640,276 |
| 2017-03-02 | 2017-02-28 | 40.580 | 2,637,539 | +29,031 | 0.72% | 107,030,811 |
| 2017-03-01 | 2017-02-27 | 41.357 | 2,608,508 | -48,022 | 0.71% | 107,879,375 |
| 2017-02-28 | 2017-02-24 | 40.520 | 2,656,530 | +45,679 | 0.72% | 107,642,697 |
| 2017-02-27 | 2017-02-23 | 40.460 | 2,610,851 | -2,928 | 0.71% | 105,635,747 |
| 2017-02-24 | 2017-02-22 | 40.819 | 2,613,779 | +40,827 | 0.71% | 106,691,475 |
| 2017-02-23 | 2017-02-21 | 40.879 | 2,572,952 | +37,649 | 0.70% | 105,178,734 |
| 2017-02-22 | 2017-02-20 | 40.699 | 2,535,303 | +58,981 | 0.69% | 103,185,135 |
| 2017-02-21 | 2017-02-17 | 40.401 | 2,476,322 | -19,242 | 0.68% | 100,044,672 |
| 2017-02-20 | 2017-02-16 | 41.177 | 2,495,564 | -27,441 | 0.68% | 102,760,944 |
| 2017-02-17 | 2017-02-15 | 41.476 | 2,523,005 | -18,406 | 0.69% | 104,644,820 |
| 2017-02-16 | 2017-02-14 | 39.624 | 2,541,411 | +1,045,946 | 0.69% | 100,699,795 |
| 2017-02-15 | 2017-02-13 | 36.277 | 1,495,465 | -4,685 | 0.41% | 54,250,669 |
| 2017-02-14 | 2017-02-10 | 36.277 | 1,500,150 | +8,785 | 0.41% | 54,420,626 |
| 2017-02-13 | 2017-02-09 | 36.576 | 1,491,365 | -57,694 | 0.41% | 54,547,584 |
| 2017-02-10 | 2017-02-08 | 35.440 | 1,549,059 | -122,742 | 0.42% | 54,898,794 |
| 2017-02-09 | 2017-02-07 | 35.440 | 1,671,801 | +37,982 | 0.46% | 59,248,782 |
| 2017-02-08 | 2017-02-06 | 35.739 | 1,633,819 | -61,781 | 0.45% | 58,390,915 |
| 2017-02-07 | 2017-02-03 | 35.799 | 1,695,600 | +19,657 | 0.46% | 60,700,236 |
| 2017-02-06 | 2017-02-02 | 35.440 | 1,675,943 | -204,209 | 0.46% | 59,395,575 |
| 2017-02-03 | 2017-02-01 | 34.902 | 1,880,152 | -67,265 | 0.51% | 65,621,471 |
| 2017-02-02 | 2017-01-27 | 35.619 | 1,947,417 | -113,937 | 0.53% | 69,365,795 |
| 2017-02-01 | 2017-01-25 | 35.380 | 2,061,354 | +1,164,388 | 0.56% | 72,931,381 |
| 2017-01-26 | 2017-01-24 | 31.794 | 896,966 | +486,373 | 0.24% | 28,518,571 |
| 2017-01-25 | 2017-01-23 | 31.854 | 410,593 | -1,589 | 0.11% | 13,079,131 |
| 2017-01-24 | 2017-01-20 | 32.034 | 412,182 | +5,354 | 0.11% | 13,203,649 |
| 2017-01-23 | 2017-01-19 | 32.034 | 406,828 | -4,351 | 0.11% | 13,032,141 |
| 2017-01-20 | 2017-01-18 | 32.034 | 411,179 | +15,813 | 0.11% | 13,171,519 |
| 2017-01-19 | 2017-01-17 | 32.213 | 395,366 | -13,805 | 0.11% | 12,735,859 |
| 2017-01-18 | 2017-01-16 | 32.153 | 409,171 | -9,788 | 0.11% | 13,156,103 |
| 2017-01-17 | 2017-01-13 | 32.213 | 418,959 | +10,458 | 0.11% | 13,495,856 |
| 2017-01-16 | 2017-01-12 | 32.034 | 408,501 | +11,472 | 0.11% | 13,085,733 |
| 2017-01-13 | 2017-01-11 | 32.452 | 397,029 | -6,620 | 0.11% | 12,884,341 |
| 2017-01-12 | 2017-01-10 | 31.555 | 403,649 | -10,223 | 0.11% | 12,737,317 |
| 2017-01-11 | 2017-01-09 | 31.018 | 413,872 | -1,987 | 0.11% | 12,837,296 |
| 2017-01-10 | 2017-01-06 | 31.197 | 415,859 | -251 | 0.11% | 12,973,488 |
| 2017-01-09 | 2017-01-05 | 31.376 | 416,110 | +28,948 | 0.11% | 13,055,924 |
| 2017-01-06 | 2017-01-04 | 31.137 | 387,162 | +39,237 | 0.11% | 12,055,094 |
| 2017-01-05 | 2017-01-03 | 30.480 | 347,925 | +4,120 | 0.09% | 10,604,641 |
| 2017-01-04 | 2016-12-30 | 30.480 | 343,805 | +8,868 | 0.09% | 10,479,065 |
| 2017-01-03 | 2016-12-29 | 30.480 | 334,937 | -2,677 | 0.09% | 10,208,771 |
| 2016-12-30 | 2016-12-28 | 30.778 | 337,614 | +28,780 | 0.09% | 10,391,251 |
| 2016-12-29 | 2016-12-23 | 30.778 | 308,834 | +2,760 | 0.08% | 9,505,446 |
| 2016-12-28 | 2016-12-22 | 30.599 | 306,074 | -920 | 0.08% | 9,365,620 |
| 2016-12-23 | 2016-12-21 | 31.436 | 306,994 | +1,171 | 0.08% | 9,650,633 |
| 2016-12-22 | 2016-12-20 | 31.197 | 305,823 | -3,597 | 0.08% | 9,540,712 |
| 2016-12-21 | 2016-12-19 | 31.376 | 309,420 | -173,702 | 0.08% | 9,708,404 |
| 2016-12-20 | 2016-12-16 | 31.854 | 483,122 | +14,139 | 0.13% | 15,389,488 |
| 2016-12-19 | 2016-12-15 | 31.794 | 468,983 | +16,398 | 0.13% | 14,911,073 |
| 2016-12-16 | 2016-12-14 | 32.273 | 452,585 | +24,094 | 0.12% | 14,606,093 |
| 2016-12-15 | 2016-12-13 | 32.093 | 428,491 | -8,148 | 0.12% | 13,751,692 |
| 2016-12-14 | 2016-12-12 | 32.571 | 436,639 | -27,442 | 0.12% | 14,221,951 |
| 2016-12-13 | 2016-12-09 | 32.930 | 464,081 | +240 | 0.13% | 15,282,188 |
| 2016-12-12 | 2016-12-08 | 32.571 | 463,841 | +104,673 | 0.13% | 15,107,959 |
| 2016-12-09 | 2016-12-07 | 33.528 | 359,168 | +13,386 | 0.10% | 12,042,056 |
| 2016-12-08 | 2016-12-06 | 33.587 | 345,782 | -669 | 0.09% | 11,613,921 |
| 2016-12-07 | 2016-12-05 | 33.408 | 346,451 | -8,283 | 0.09% | 11,574,275 |
| 2016-12-06 | 2016-12-02 | 33.348 | 354,734 | +13,051 | 0.10% | 11,829,794 |
| 2016-12-05 | 2016-12-01 | 33.528 | 341,683 | +28,111 | 0.09% | 11,455,825 |
| 2016-12-02 | 2016-11-30 | 33.050 | 313,572 | +9,956 | 0.09% | 10,363,407 |
| 2016-12-01 | 2016-11-29 | 33.289 | 303,616 | +5,689 | 0.08% | 10,106,947 |
| 2016-11-30 | 2016-11-28 | 32.990 | 297,927 | +11,043 | 0.08% | 9,828,542 |
| 2016-11-29 | 2016-11-25 | 33.169 | 286,884 | +38,568 | 0.08% | 9,515,672 |
| 2016-11-28 | 2016-11-24 | 33.408 | 248,316 | +10,709 | 0.07% | 8,295,769 |
| 2016-11-25 | 2016-11-23 | 33.528 | 237,607 | -5,824 | 0.06% | 7,966,402 |
| 2016-11-24 | 2016-11-22 | 33.826 | 243,431 | +47,404 | 0.07% | 8,234,410 |
| 2016-11-23 | 2016-11-21 | 33.408 | 196,027 | +13,554 | 0.05% | 6,548,892 |
| 2016-11-22 | 2016-11-18 | 33.229 | 182,473 | +13,469 | 0.05% | 6,063,363 |
| 2016-11-21 | 2016-11-17 | 33.408 | 169,004 | +24,430 | 0.05% | 5,646,105 |
| 2016-11-18 | 2016-11-16 | 33.468 | 144,574 | -34,971 | 0.04% | 4,838,585 |
| 2016-11-17 | 2016-11-15 | 33.647 | 179,545 | +20,581 | 0.05% | 6,041,181 |
| 2016-11-16 | 2016-11-14 | 33.587 | 158,964 | +8,968 | 0.04% | 5,339,188 |
| 2016-11-15 | 2016-11-11 | 33.886 | 149,996 | -1,803 | 0.04% | 5,082,798 |
| 2016-11-14 | 2016-11-10 | 34.245 | 151,799 | +46,684 | 0.04% | 5,198,328 |
| 2016-11-11 | 2016-11-09 | 34.125 | 105,115 | -4,769 | 0.03% | 3,587,079 |
| 2016-11-10 | 2016-11-08 | 34.544 | 109,884 | -8,826 | 0.03% | 3,795,792 |
| 2016-11-09 | 2016-11-07 | 34.066 | 118,710 | +3,681 | 0.03% | 4,043,918 |
| 2016-11-08 | 2016-11-04 | 33.826 | 115,029 | -2,845 | 0.03% | 3,891,024 |
| 2016-11-07 | 2016-11-03 | 33.886 | 117,874 | +927 | 0.03% | 3,994,305 |
| 2016-11-04 | 2016-11-02 | 34.185 | 116,947 | -13,225 | 0.03% | 3,997,839 |
| 2016-11-03 | 2016-11-01 | 34.424 | 130,172 | -4,529 | 0.04% | 4,481,054 |
| 2016-11-02 | 2016-10-31 | 33.587 | 134,701 | +9,967 | 0.04% | 4,524,257 |
| 2016-11-01 | 2016-10-28 | 34.185 | 124,734 | +24,346 | 0.03% | 4,264,038 |
| 2016-10-31 | 2016-10-27 | 33.886 | 100,388 | -9,956 | 0.03% | 3,401,771 |
| 2016-10-28 | 2016-10-26 | 33.587 | 110,344 | -5,849 | 0.03% | 3,706,169 |
| 2016-10-27 | 2016-10-25 | 34.663 | 116,193 | -13,728 | 0.03% | 4,027,616 |
| 2016-10-26 | 2016-10-24 | 34.544 | 129,921 | +10,516 | 0.04% | 4,487,943 |
| 2016-10-25 | 2016-10-20 | 34.305 | 119,405 | -9,955 | 0.03% | 4,096,138 |
| 2016-10-24 | 2016-10-19 | 34.245 | 129,360 | -154,608 | 0.04% | 4,429,909 |
| 2016-10-20 | 2016-10-18 | 34.603 | 283,968 | +113,111 | 0.08% | 9,826,257 |
| 2016-10-19 | 2016-10-17 | 34.006 | 170,857 | -211,549 | 0.05% | 5,810,121 |
| 2016-10-18 | 2016-10-14 | 34.544 | 382,406 | +29,751 | 0.10% | 13,209,692 |
| 2016-10-17 | 2016-10-13 | 33.707 | 352,655 | +17,569 | 0.10% | 11,886,919 |
| 2016-10-14 | 2016-10-12 | 33.946 | 335,086 | +55,301 | 0.09% | 11,374,826 |
| 2016-10-13 | 2016-10-11 | 34.723 | 279,785 | +67,084 | 0.08% | 9,714,953 |
| 2016-10-12 | 2016-10-07 | 35.799 | 212,701 | +16,649 | 0.06% | 7,614,414 |
| 2016-10-11 | 2016-10-06 | 35.858 | 196,052 | +70,360 | 0.05% | 7,030,119 |
| 2016-10-07 | 2016-10-05 | 36.157 | 125,692 | -114,965 | 0.03% | 4,544,678 |
| 2016-10-06 | 2016-10-04 | 36.277 | 240,657 | -33,426 | 0.07% | 8,730,263 |
| 2016-10-05 | 2016-10-03 | 36.217 | 274,083 | +113,613 | 0.07% | 9,926,471 |
| 2016-10-04 | 2016-09-30 | 35.380 | 160,470 | -61,940 | 0.04% | 5,677,481 |
| 2016-10-03 | 2016-09-29 | 33.408 | 222,410 | -27,441 | 0.06% | 7,430,299 |
| 2016-09-30 | 2016-09-28 | 33.289 | 249,851 | -38,401 | 0.07% | 8,317,186 |
| 2016-09-29 | 2016-09-27 | 32.990 | 288,252 | +9,287 | 0.08% | 9,509,366 |
| 2016-09-28 | 2016-09-26 | 32.691 | 278,965 | +40,409 | 0.08% | 9,119,630 |
| 2016-09-27 | 2016-09-23 | 33.348 | 238,556 | -1,841 | 0.07% | 7,955,449 |
| 2016-09-26 | 2016-09-22 | 33.408 | 240,397 | +17,485 | 0.07% | 8,031,210 |
| 2016-09-23 | 2016-09-21 | 33.050 | 222,912 | +21,502 | 0.06% | 7,367,137 |
| 2016-09-22 | 2016-09-20 | 32.930 | 201,410 | +41,747 | 0.05% | 6,632,432 |
| 2016-09-21 | 2016-09-19 | 33.109 | 159,663 | -6,479 | 0.04% | 5,286,329 |
| 2016-09-20 | 2016-09-15 | 34.679 | 166,142 | -33,465 | 0.05% | 5,761,578 |
| 2016-09-19 | 2016-09-14 | 34.190 | 199,607 | +4,135 | 0.05% | 6,824,605 |
| 2016-09-15 | 2016-09-13 | 34.312 | 195,472 | -18,508 | 0.05% | 6,707,097 |
| 2016-09-14 | 2016-09-12 | 34.190 | 213,980 | -10,401 | 0.06% | 7,316,020 |
| 2016-09-13 | 2016-09-09 | 34.740 | 224,381 | -1,688 | 0.06% | 7,794,927 |
| 2016-09-12 | 2016-09-08 | 34.312 | 226,069 | -14,200 | 0.06% | 7,756,951 |
| 2016-09-09 | 2016-09-07 | 34.068 | 240,269 | +13,677 | 0.07% | 8,185,508 |
| 2016-09-08 | 2016-09-06 | 34.190 | 226,592 | +11,301 | 0.06% | 7,747,227 |
| 2016-09-06 | 2016-09-02 | 34.679 | 215,291 | +36,280 | 0.06% | 7,465,999 |
| 2016-09-05 | 2016-09-01 | 33.946 | 179,011 | +23,585 | 0.05% | 6,076,706 |
| 2016-09-02 | 2016-08-31 | 33.824 | 155,426 | +23,750 | 0.04% | 5,257,111 |
| 2016-09-01 | 2016-08-30 | 33.885 | 131,676 | +59,783 | 0.04% | 4,461,833 |
| 2016-08-31 | 2016-08-29 | 33.763 | 71,893 | +11,383 | 0.02% | 2,427,311 |
| 2016-08-30 | 2016-08-26 | 31.565 | 60,510 | -1,392 | 0.02% | 1,909,991 |
| 2016-08-29 | 2016-08-25 | 31.931 | 61,902 | -13,431 | 0.02% | 1,976,606 |
| 2016-08-26 | 2016-08-24 | 32.908 | 75,333 | -18,016 | 0.02% | 2,479,064 |
| 2016-08-25 | 2016-08-23 | 32.786 | 93,349 | +9,499 | 0.03% | 3,060,537 |
| 2016-08-24 | 2016-08-22 | 32.664 | 83,850 | +23,996 | 0.02% | 2,738,864 |
| 2016-08-23 | 2016-08-19 | 33.091 | 59,854 | -19,655 | 0.02% | 1,980,643 |
| 2016-08-22 | 2016-08-18 | 33.580 | 79,509 | +16,596 | 0.02% | 2,669,886 |
| 2016-08-19 | 2016-08-17 | 32.908 | 62,913 | -6,797 | 0.02% | 2,070,346 |
| 2016-08-18 | 2016-08-16 | 32.664 | 69,710 | -19,573 | 0.02% | 2,276,998 |
| 2016-08-17 | 2016-08-15 | 32.664 | 89,283 | -12,612 | 0.02% | 2,916,327 |
| 2016-08-16 | 2016-08-12 | 32.603 | 101,895 | +655 | 0.03% | 3,322,063 |
| 2016-08-15 | 2016-08-11 | 32.664 | 101,240 | -11,465 | 0.03% | 3,306,889 |
| 2016-08-12 | 2016-08-10 | 32.664 | 112,705 | -6,388 | 0.03% | 3,681,380 |
| 2016-08-11 | 2016-08-09 | 32.481 | 119,093 | -7,371 | 0.03% | 3,868,224 |
| 2016-08-10 | 2016-08-08 | 32.664 | 126,464 | +18,427 | 0.04% | 4,130,802 |
| 2016-08-09 | 2016-08-05 | 32.420 | 108,037 | +1,556 | 0.03% | 3,502,521 |
| 2016-08-08 | 2016-08-04 | 32.053 | 106,481 | -11,547 | 0.03% | 3,413,069 |
| 2016-08-05 | 2016-08-03 | 32.175 | 118,028 | -28,021 | 0.03% | 3,797,601 |
| 2016-08-04 | 2016-08-01 | 32.725 | 146,049 | +12,952 | 0.04% | 4,779,441 |
| 2016-08-03 | 2016-07-29 | 32.114 | 133,097 | -23,995 | 0.04% | 4,274,327 |
| 2016-08-01 | 2016-07-28 | 33.213 | 157,092 | +12,874 | 0.04% | 5,217,551 |
| 2016-07-29 | 2016-07-27 | 32.847 | 144,218 | -2,313 | 0.04% | 4,737,132 |
| 2016-07-28 | 2016-07-26 | 33.030 | 146,531 | -11,855 | 0.04% | 4,839,946 |
| 2016-07-27 | 2016-07-25 | 33.335 | 158,386 | -3,767 | 0.04% | 5,279,869 |
| 2016-07-26 | 2016-07-22 | 33.885 | 162,153 | -7,503 | 0.05% | 5,494,544 |
| 2016-07-25 | 2016-07-21 | 34.251 | 169,656 | +5,654 | 0.05% | 5,810,932 |
| 2016-07-22 | 2016-07-20 | 34.923 | 164,002 | +6,422 | 0.05% | 5,727,418 |
| 2016-07-21 | 2016-07-19 | 34.068 | 157,580 | +12,940 | 0.04% | 5,368,451 |
| 2016-07-20 | 2016-07-18 | 34.618 | 144,640 | -22,852 | 0.04% | 5,007,087 |
| 2016-07-19 | 2016-07-15 | 34.557 | 167,492 | -60,848 | 0.05% | 5,787,942 |
| 2016-07-18 | 2016-07-14 | 34.251 | 228,340 | -5,077 | 0.06% | 7,820,933 |
| 2016-07-15 | 2016-07-13 | 34.618 | 233,417 | +37,507 | 0.07% | 8,080,333 |
| 2016-07-14 | 2016-07-12 | 33.946 | 195,910 | +18,427 | 0.05% | 6,650,359 |
| 2016-07-13 | 2016-07-11 | 33.763 | 177,483 | +41,029 | 0.05% | 5,992,328 |
| 2016-07-12 | 2016-07-08 | 32.725 | 136,454 | -45,113 | 0.04% | 4,465,445 |
| 2016-07-11 | 2016-07-07 | 32.664 | 181,567 | -27,845 | 0.05% | 5,930,679 |
| 2016-07-08 | 2016-07-06 | 32.542 | 209,412 | +7,699 | 0.06% | 6,814,633 |
| 2016-07-07 | 2016-07-05 | 32.481 | 201,713 | -2,457 | 0.06% | 6,551,779 |
| 2016-07-06 | 2016-07-04 | 33.091 | 204,170 | +14,577 | 0.06% | 6,756,238 |
| 2016-07-05 | 2016-06-30 | 32.359 | 189,593 | +14,741 | 0.05% | 6,134,962 |
| 2016-07-04 | 2016-06-29 | 31.992 | 174,852 | -164 | 0.05% | 5,593,911 |
| 2016-06-30 | 2016-06-28 | 31.870 | 175,016 | +35,491 | 0.05% | 5,577,787 |
| 2016-06-29 | 2016-06-27 | 31.931 | 139,525 | -17,935 | 0.04% | 4,455,202 |
| 2016-06-28 | 2016-06-24 | 31.504 | 157,460 | +16,297 | 0.04% | 4,960,594 |
| 2016-06-27 | 2016-06-23 | 31.870 | 141,163 | -9,593 | 0.04% | 4,498,887 |
| 2016-06-24 | 2016-06-22 | 31.687 | 150,756 | -3,522 | 0.04% | 4,777,005 |
| 2016-06-23 | 2016-06-21 | 31.260 | 154,278 | -24,131 | 0.04% | 4,822,671 |
| 2016-06-22 | 2016-06-20 | 31.199 | 178,409 | -6,649 | 0.05% | 5,566,104 |
| 2016-06-21 | 2016-06-17 | 31.809 | 185,058 | -93,033 | 0.05% | 5,886,529 |
| 2016-06-20 | 2016-06-16 | 31.138 | 278,091 | +28,745 | 0.08% | 8,659,061 |
| 2016-06-17 | 2016-06-15 | 31.199 | 249,346 | +46,844 | 0.07% | 7,779,237 |
| 2016-06-16 | 2016-06-14 | 31.443 | 202,502 | -3,030 | 0.06% | 6,367,226 |
| 2016-06-15 | 2016-06-13 | 31.504 | 205,532 | -37,139 | 0.06% | 6,475,046 |
| 2016-06-14 | 2016-06-10 | 31.687 | 242,671 | +29,321 | 0.07% | 7,689,515 |
| 2016-06-13 | 2016-06-08 | 31.748 | 213,350 | -299,219 | 0.06% | 6,773,446 |
| 2016-06-10 | 2016-06-07 | 31.748 | 512,569 | +35,706 | 0.14% | 16,273,066 |
| 2016-06-08 | 2016-06-06 | 32.114 | 476,863 | -17,771 | 0.13% | 15,314,156 |
| 2016-06-07 | 2016-06-03 | 32.114 | 494,634 | +30,629 | 0.14% | 15,884,861 |
| 2016-06-06 | 2016-06-02 | 31.626 | 464,005 | -34,501 | 0.13% | 14,674,595 |
| 2016-06-03 | 2016-06-01 | 32.114 | 498,506 | -12,916 | 0.14% | 16,009,207 |
| 2016-06-02 | 2016-05-31 | 32.236 | 511,422 | +82,222 | 0.14% | 16,486,445 |
| 2016-06-01 | 2016-05-30 | 32.664 | 429,200 | +66,990 | 0.12% | 14,019,328 |
| 2016-05-31 | 2016-05-27 | 32.786 | 362,210 | -34,232 | 0.10% | 11,875,405 |
| 2016-05-30 | 2016-05-26 | 38.763 | 396,442 | -95,162 | 0.11% | 15,367,304 |
| 2016-05-27 | 2016-05-25 | 38.632 | 491,604 | +49,787 | 0.14% | 18,991,696 |
| 2016-05-26 | 2016-05-24 | 38.370 | 441,817 | -36,272 | 0.13% | 16,952,602 |
| 2016-05-25 | 2016-05-23 | 38.763 | 478,089 | -4,199 | 0.14% | 18,532,192 |
| 2016-05-24 | 2016-05-20 | 38.632 | 482,288 | -14,051 | 0.14% | 18,631,799 |
| 2016-05-23 | 2016-05-19 | 38.436 | 496,339 | +6,491 | 0.15% | 19,077,121 |
| 2016-05-20 | 2016-05-18 | 37.650 | 489,848 | -2,855 | 0.15% | 18,442,743 |
| 2016-05-19 | 2016-05-17 | 37.650 | 492,703 | +19,396 | 0.15% | 18,550,233 |
| 2016-05-18 | 2016-05-16 | 37.584 | 473,307 | -4,811 | 0.14% | 17,788,984 |
| 2016-05-17 | 2016-05-13 | 37.846 | 478,118 | -3,894 | 0.14% | 18,095,028 |
| 2016-05-16 | 2016-05-12 | 37.977 | 482,012 | -11,302 | 0.14% | 18,305,524 |
| 2016-05-13 | 2016-05-11 | 38.370 | 493,314 | -22,679 | 0.15% | 18,928,552 |
| 2016-05-12 | 2016-05-10 | 38.632 | 515,993 | +764 | 0.15% | 19,933,894 |
| 2016-05-11 | 2016-05-09 | 37.912 | 515,229 | -4,964 | 0.15% | 19,533,281 |
| 2016-05-10 | 2016-05-06 | 38.043 | 520,193 | +10,767 | 0.16% | 19,789,598 |
| 2016-05-09 | 2016-05-05 | 38.174 | 509,426 | +14,738 | 0.15% | 19,446,703 |
| 2016-05-06 | 2016-05-04 | 37.519 | 494,688 | +29,170 | 0.15% | 18,560,186 |
| 2016-05-05 | 2016-05-03 | 37.650 | 465,518 | +24,741 | 0.14% | 17,526,720 |
| 2016-05-04 | 2016-04-29 | 37.977 | 440,777 | +4,811 | 0.13% | 16,739,529 |
| 2016-05-03 | 2016-04-28 | 37.846 | 435,966 | +44,824 | 0.13% | 16,499,728 |
| 2016-04-29 | 2016-04-27 | 37.912 | 391,142 | +19,167 | 0.12% | 14,828,914 |
| 2016-04-28 | 2016-04-26 | 38.043 | 371,975 | +13,439 | 0.11% | 14,150,970 |
| 2016-04-27 | 2016-04-25 | 38.567 | 358,536 | +12,982 | 0.11% | 13,827,523 |
| 2016-04-26 | 2016-04-22 | 38.043 | 345,554 | -5,804 | 0.10% | 13,145,841 |
| 2016-04-25 | 2016-04-21 | 37.781 | 351,358 | +27,623 | 0.11% | 13,274,617 |
| 2016-04-22 | 2016-04-20 | 37.650 | 323,735 | +171,227 | 0.10% | 12,188,600 |
| 2016-04-21 | 2016-04-19 | 37.650 | 152,508 | -11,836 | 0.05% | 5,741,915 |
| 2016-04-20 | 2016-04-18 | 36.930 | 164,344 | +4,192 | 0.05% | 6,069,170 |
| 2016-04-19 | 2016-04-15 | 37.126 | 160,152 | -15,349 | 0.05% | 5,945,820 |
| 2016-04-18 | 2016-04-14 | 37.061 | 175,501 | +9,187 | 0.05% | 6,504,177 |
| 2016-04-15 | 2016-04-13 | 36.995 | 166,314 | +8,552 | 0.05% | 6,152,811 |
| 2016-04-14 | 2016-04-12 | 36.668 | 157,762 | -65,438 | 0.05% | 5,784,779 |
| 2016-04-13 | 2016-04-11 | 35.620 | 223,200 | -9,393 | 0.07% | 7,950,408 |
| 2016-04-12 | 2016-04-08 | 35.947 | 232,593 | +23,290 | 0.07% | 8,361,136 |
| 2016-04-11 | 2016-04-07 | 36.078 | 209,303 | -32,759 | 0.06% | 7,551,329 |
| 2016-04-08 | 2016-04-06 | 35.882 | 242,062 | +56,660 | 0.07% | 8,685,674 |
| 2016-04-07 | 2016-04-05 | 36.275 | 185,402 | +30,163 | 0.06% | 6,725,437 |
| 2016-04-06 | 2016-04-01 | 36.406 | 155,239 | -61,471 | 0.05% | 5,651,607 |
| 2016-04-05 | 2016-03-31 | 36.537 | 216,710 | +55,155 | 0.06% | 7,917,890 |
| 2016-04-01 | 2016-03-30 | 36.668 | 161,555 | -73,906 | 0.05% | 5,923,860 |
| 2016-03-31 | 2016-03-29 | 36.406 | 235,461 | -46,869 | 0.07% | 8,572,157 |
| 2016-03-30 | 2016-03-24 | 37.126 | 282,330 | -41,376 | 0.08% | 10,481,813 |
| 2016-03-29 | 2016-03-23 | 36.995 | 323,706 | +15,731 | 0.10% | 11,975,551 |
| 2016-03-24 | 2016-03-22 | 36.471 | 307,975 | -306,820 | 0.09% | 11,232,256 |
| 2016-03-23 | 2016-03-21 | 36.864 | 614,795 | +74,588 | 0.18% | 22,663,921 |
| 2016-03-22 | 2016-03-18 | 36.340 | 540,207 | +203,018 | 0.16% | 19,631,321 |
| 2016-03-21 | 2016-03-17 | 38.632 | 337,189 | -5,574 | 0.10% | 13,026,320 |
| 2016-03-18 | 2016-03-16 | 39.090 | 342,763 | +16,952 | 0.10% | 13,398,760 |
| 2016-03-17 | 2016-03-15 | 39.811 | 325,811 | +34,286 | 0.10% | 12,970,767 |
| 2016-03-16 | 2016-03-14 | 40.924 | 291,525 | +95,910 | 0.09% | 11,930,321 |
| 2016-03-15 | 2016-03-11 | 39.549 | 195,615 | +30,697 | 0.06% | 7,736,338 |
| 2016-03-14 | 2016-03-10 | 39.876 | 164,918 | -15,132 | 0.05% | 6,576,301 |
| 2016-03-11 | 2016-03-09 | 40.727 | 180,050 | -3,436 | 0.05% | 7,332,969 |
| 2016-03-10 | 2016-03-08 | 39.614 | 183,486 | +15,745 | 0.05% | 7,268,665 |
| 2016-03-09 | 2016-03-07 | 39.876 | 167,741 | -18,504 | 0.05% | 6,688,871 |
| 2016-03-08 | 2016-03-04 | 39.680 | 186,245 | -79,263 | 0.06% | 7,390,155 |
| 2016-03-07 | 2016-03-03 | 38.632 | 265,508 | +31,576 | 0.08% | 10,257,132 |
| 2016-03-04 | 2016-03-02 | 39.221 | 233,932 | -20,131 | 0.07% | 9,175,142 |
| 2016-03-03 | 2016-03-01 | 39.614 | 254,063 | -55,285 | 0.08% | 10,064,521 |
| 2016-03-02 | 2016-02-29 | 40.073 | 309,348 | +3,971 | 0.09% | 12,396,385 |
| 2016-03-01 | 2016-02-26 | 40.858 | 305,377 | +2,901 | 0.09% | 12,477,203 |
| 2016-02-29 | 2016-02-25 | 39.483 | 302,476 | -41,235 | 0.09% | 11,942,756 |
| 2016-02-26 | 2016-02-24 | 40.269 | 343,711 | -22,908 | 0.10% | 13,840,917 |
| 2016-02-25 | 2016-02-23 | 39.680 | 366,619 | +34,210 | 0.11% | 14,547,351 |
| 2016-02-24 | 2016-02-22 | 39.876 | 332,409 | -33,907 | 0.10% | 13,255,203 |
| 2016-02-23 | 2016-02-19 | 38.959 | 366,316 | -23,214 | 0.11% | 14,271,485 |
| 2016-02-22 | 2016-02-18 | 38.239 | 389,530 | +92,397 | 0.12% | 14,895,328 |
| 2016-02-19 | 2016-02-17 | 36.275 | 297,133 | +34,974 | 0.09% | 10,778,467 |
| 2016-02-18 | 2016-02-16 | 36.013 | 262,159 | -349,300 | 0.08% | 9,441,126 |
| 2016-02-17 | 2016-02-15 | 36.275 | 611,459 | +30,774 | 0.18% | 22,180,607 |
| 2016-02-16 | 2016-02-12 | 36.013 | 580,685 | -74,911 | 0.17% | 20,912,195 |
| 2016-02-15 | 2016-02-11 | 35.489 | 655,596 | +19,846 | 0.20% | 23,266,546 |
| 2016-02-12 | 2016-02-05 | 37.126 | 635,750 | -19,854 | 0.19% | 23,602,921 |
| 2016-02-11 | 2016-02-04 | 36.733 | 655,604 | +40,396 | 0.20% | 24,082,456 |
| 2016-02-05 | 2016-02-03 | 36.340 | 615,208 | -8,053 | 0.18% | 22,356,884 |
| 2016-02-04 | 2016-02-02 | 36.340 | 623,261 | +91,053 | 0.19% | 22,649,533 |
| 2016-02-03 | 2016-02-01 | 36.602 | 532,208 | +58,645 | 0.16% | 19,480,026 |
| 2016-02-02 | 2016-01-29 | 35.424 | 473,563 | +93,314 | 0.14% | 16,775,341 |
| 2016-02-01 | 2016-01-28 | 35.358 | 380,249 | +71,818 | 0.11% | 13,444,918 |
| 2016-01-29 | 2016-01-27 | 35.227 | 308,431 | -4,124 | 0.09% | 10,865,172 |
| 2016-01-28 | 2016-01-26 | 34.965 | 312,555 | -5,574 | 0.09% | 10,928,587 |
| 2016-01-27 | 2016-01-25 | 35.620 | 318,129 | -10,973 | 0.10% | 11,331,789 |
| 2016-01-26 | 2016-01-22 | 35.031 | 329,102 | -30,560 | 0.10% | 11,528,708 |
| 2016-01-25 | 2016-01-21 | 35.031 | 359,662 | -24,970 | 0.11% | 12,599,249 |
| 2016-01-22 | 2016-01-20 | 35.293 | 384,632 | -21,381 | 0.11% | 13,574,708 |
| 2016-01-21 | 2016-01-19 | 35.620 | 406,013 | -85,724 | 0.12% | 14,462,227 |
| 2016-01-20 | 2016-01-18 | 35.751 | 491,737 | +27,765 | 0.15% | 17,580,121 |
| 2016-01-19 | 2016-01-15 | 35.555 | 463,972 | -5,184 | 0.14% | 16,496,352 |
| 2016-01-18 | 2016-01-14 | 35.947 | 469,156 | +16,571 | 0.14% | 16,864,984 |
| 2016-01-15 | 2016-01-13 | 36.995 | 452,585 | +28,234 | 0.14% | 16,743,449 |
| 2016-01-14 | 2016-01-12 | 37.323 | 424,351 | +361,660 | 0.13% | 15,837,857 |
| 2016-01-13 | 2016-01-11 | 36.537 | 62,691 | +28,406 | 0.02% | 2,290,529 |
| 2016-01-12 | 2016-01-08 | 37.453 | 34,285 | -33,881 | 0.01% | 1,284,093 |
| 2016-01-11 | 2016-01-07 | 38.698 | 68,166 | -47,726 | 0.02% | 2,637,859 |
| 2016-01-08 | 2016-01-06 | 40.204 | 115,892 | +8,552 | 0.03% | 4,659,273 |
| 2016-01-07 | 2016-01-05 | 39.811 | 107,340 | -6,945 | 0.03% | 4,273,281 |
| 2016-01-06 | 2016-01-04 | 40.465 | 114,285 | -37,977 | 0.03% | 4,624,598 |
| 2016-01-05 | 2015-12-31 | 41.841 | 152,262 | -22,291 | 0.05% | 6,370,723 |
| 2016-01-04 | 2015-12-29 | 41.906 | 174,553 | +57,091 | 0.05% | 7,314,820 |
| 2015-12-30 | 2015-12-28 | 41.055 | 117,462 | -6,392 | 0.04% | 4,822,378 |
| 2015-12-29 | 2015-12-24 | 40.989 | 123,854 | +22,748 | 0.04% | 5,076,691 |
| 2015-12-28 | 2015-12-22 | 40.662 | 101,106 | -11,072 | 0.03% | 4,111,165 |
| 2015-12-23 | 2015-12-21 | 40.662 | 112,178 | -45,152 | 0.03% | 4,561,373 |
| 2015-12-22 | 2015-12-18 | 39.614 | 157,330 | +78,829 | 0.05% | 6,232,514 |
| 2015-12-21 | 2015-12-17 | 38.894 | 78,501 | +18,449 | 0.02% | 3,053,219 |
| 2015-12-18 | 2015-12-16 | 39.025 | 60,052 | +17,792 | 0.02% | 2,343,528 |
| 2015-12-17 | 2015-12-15 | 39.614 | 42,260 | -29,754 | 0.01% | 1,674,099 |
| 2015-12-16 | 2015-12-14 | 40.793 | 72,014 | +26,887 | 0.02% | 2,937,658 |
| 2015-12-15 | 2015-12-11 | 39.418 | 45,127 | +19,700 | 0.01% | 1,778,809 |
| 2015-12-14 | 2015-12-10 | 39.287 | 25,427 | -82,623 | 0.01% | 998,948 |
| 2015-12-11 | 2015-12-09 | 40.204 | 108,050 | -8,568 | 0.03% | 4,343,997 |
| 2015-12-10 | 2015-12-08 | 40.335 | 116,618 | -7,761 | 0.03% | 4,703,733 |
| 2015-12-09 | 2015-12-07 | 40.269 | 124,379 | +28,819 | 0.04% | 5,008,625 |
| 2015-12-08 | 2015-12-04 | 38.829 | 95,560 | +17,716 | 0.03% | 3,710,455 |
| 2015-12-07 | 2015-12-03 | 39.614 | 77,844 | -43,053 | 0.02% | 3,083,734 |
| 2015-12-04 | 2015-12-02 | 40.073 | 120,897 | +22,870 | 0.04% | 4,844,660 |
| 2015-12-03 | 2015-12-01 | 40.204 | 98,027 | +573 | 0.03% | 3,941,036 |
| 2015-12-02 | 2015-11-30 | 40.924 | 97,454 | +20,604 | 0.03% | 3,988,192 |
| 2015-12-01 | 2015-11-27 | 40.465 | 76,850 | -14,159 | 0.02% | 3,109,773 |
| 2015-11-30 | 2015-11-26 | 40.858 | 91,009 | +76 | 0.03% | 3,718,478 |
| 2015-11-27 | 2015-11-25 | 40.335 | 90,933 | +6,949 | 0.03% | 3,667,740 |
| 2015-11-26 | 2015-11-24 | 40.204 | 83,984 | -30,239 | 0.03% | 3,376,457 |
| 2015-11-25 | 2015-11-23 | 40.662 | 114,223 | -296,412 | 0.03% | 4,644,527 |
| 2015-11-24 | 2015-11-20 | 40.989 | 410,635 | -100,491 | 0.12% | 16,831,647 |
| 2015-11-23 | 2015-11-19 | 39.221 | 511,126 | +34,820 | 0.15% | 20,047,080 |
| 2015-11-20 | 2015-11-18 | 38.567 | 476,306 | +23,214 | 0.14% | 18,369,514 |
| 2015-11-19 | 2015-11-17 | 39.221 | 453,092 | -7,330 | 0.14% | 17,770,905 |
| 2015-11-18 | 2015-11-16 | 38.894 | 460,422 | +13,592 | 0.14% | 17,907,660 |
| 2015-11-17 | 2015-11-13 | 38.501 | 446,830 | +38,257 | 0.13% | 17,203,467 |
| 2015-11-16 | 2015-11-12 | 40.007 | 408,573 | +35,432 | 0.12% | 16,345,838 |
| 2015-11-13 | 2015-11-11 | 37.519 | 373,141 | +420 | 0.11% | 13,999,867 |
| 2015-11-12 | 2015-11-10 | 38.174 | 372,721 | +15,730 | 0.11% | 14,228,160 |
| 2015-11-11 | 2015-11-09 | 38.043 | 356,991 | -13,303 | 0.11% | 13,580,937 |
| 2015-11-10 | 2015-11-06 | 38.763 | 370,294 | +18,327 | 0.11% | 14,353,728 |
| 2015-11-09 | 2015-11-05 | 39.221 | 351,967 | +12,745 | 0.11% | 13,804,640 |
| 2015-11-06 | 2015-11-04 | 39.025 | 339,222 | -19,854 | 0.10% | 13,238,129 |
| 2015-11-05 | 2015-11-03 | 39.811 | 359,076 | +2,596 | 0.11% | 14,295,070 |
| 2015-11-04 | 2015-11-02 | 37.126 | 356,480 | +1,069 | 0.11% | 13,234,714 |
| 2015-11-03 | 2015-10-30 | 37.061 | 355,411 | +26,726 | 0.11% | 13,171,754 |
| 2015-11-02 | 2015-10-29 | 37.519 | 328,685 | -30,010 | 0.10% | 12,331,924 |
| 2015-10-30 | 2015-10-28 | 37.715 | 358,695 | -82,317 | 0.11% | 13,528,328 |
| 2015-10-29 | 2015-10-27 | 36.471 | 441,012 | +41,454 | 0.13% | 16,084,291 |
| 2015-10-28 | 2015-10-26 | 35.751 | 399,558 | +45,338 | 0.12% | 14,284,624 |
| 2015-10-27 | 2015-10-23 | 35.358 | 354,220 | +30,547 | 0.11% | 12,524,580 |
| 2015-10-26 | 2015-10-22 | 35.162 | 323,673 | +30,840 | 0.10% | 11,380,913 |
| 2015-10-23 | 2015-10-20 | 35.424 | 292,833 | +47,207 | 0.09% | 10,373,220 |
| 2015-10-22 | 2015-10-19 | 35.162 | 245,626 | +55,209 | 0.07% | 8,636,643 |
| 2015-10-20 | 2015-10-16 | 36.144 | 190,417 | +17,029 | 0.06% | 6,882,419 |
| 2015-10-19 | 2015-10-15 | 36.275 | 173,388 | +3,054 | 0.05% | 6,289,630 |
| 2015-10-16 | 2015-10-14 | 36.209 | 170,334 | -34,973 | 0.05% | 6,167,694 |
| 2015-10-15 | 2015-10-13 | 35.555 | 205,307 | +6,948 | 0.06% | 7,299,614 |
| 2015-10-14 | 2015-10-12 | 35.882 | 198,359 | +21,229 | 0.06% | 7,117,522 |
| 2015-10-13 | 2015-10-09 | 35.489 | 177,130 | -9,163 | 0.05% | 6,286,193 |
| 2015-10-12 | 2015-10-08 | 34.834 | 186,293 | +95 | 0.06% | 6,489,399 |
| 2015-10-09 | 2015-10-07 | 34.572 | 186,198 | +45,656 | 0.06% | 6,437,322 |
| 2015-10-08 | 2015-10-06 | 34.180 | 140,542 | +993 | 0.04% | 4,803,668 |
| 2015-10-07 | 2015-10-05 | 35.096 | 139,549 | +9,316 | 0.04% | 4,897,651 |
| 2015-10-06 | 2015-10-02 | 34.638 | 130,233 | +35,684 | 0.04% | 4,511,002 |
| 2015-10-05 | 2015-09-30 | 33.787 | 94,549 | -9,797 | 0.03% | 3,194,501 |
| 2015-10-02 | 2015-09-29 | 33.590 | 104,346 | -4,429 | 0.03% | 3,505,012 |
| 2015-09-30 | 2015-09-25 | 34.638 | 108,775 | +8,331 | 0.03% | 3,767,741 |
| 2015-09-29 | 2015-09-24 | 35.162 | 100,444 | -13,363 | 0.03% | 3,531,788 |
| 2015-09-25 | 2015-09-23 | 34.965 | 113,807 | +21,992 | 0.03% | 3,979,299 |
| 2015-09-24 | 2015-09-22 | 36.209 | 91,815 | -48,955 | 0.03% | 3,324,567 |
| 2015-09-23 | 2015-09-21 | 36.144 | 140,770 | +9,545 | 0.04% | 5,087,981 |
| 2015-09-22 | 2015-09-18 | 34.311 | 131,225 | +6,292 | 0.04% | 4,502,401 |
| 2015-09-21 | 2015-09-17 | 34.507 | 124,933 | -12,912 | 0.04% | 4,311,060 |
| 2015-09-18 | 2015-09-16 | 33.656 | 137,845 | -58,493 | 0.04% | 4,639,279 |
| 2015-09-17 | 2015-09-15 | 35.769 | 196,338 | -5,445 | 0.06% | 7,022,839 |
| 2015-09-16 | 2015-09-14 | 35.568 | 201,783 | -36,312 | 0.06% | 7,177,053 |
| 2015-09-15 | 2015-09-11 | 35.970 | 238,095 | -96,001 | 0.07% | 8,564,295 |
| 2015-09-14 | 2015-09-10 | 36.841 | 334,096 | +25,752 | 0.10% | 12,308,384 |
| 2015-09-11 | 2015-09-09 | 37.846 | 308,344 | +32,181 | 0.09% | 11,669,467 |
| 2015-09-10 | 2015-09-08 | 36.372 | 276,163 | +18,881 | 0.08% | 10,044,594 |
| 2015-09-09 | 2015-09-07 | 35.702 | 257,282 | -45,728 | 0.08% | 9,185,519 |
| 2015-09-08 | 2015-09-04 | 36.707 | 303,010 | +121,002 | 0.09% | 11,122,556 |
| 2015-09-07 | 2015-09-02 | 38.047 | 182,008 | -1,883 | 0.06% | 6,924,779 |
| 2015-09-04 | 2015-09-01 | 38.381 | 183,891 | -215,480 | 0.06% | 7,058,008 |
| 2015-09-02 | 2015-08-31 | 38.984 | 399,371 | -187,417 | 0.12% | 15,569,210 |
| 2015-09-01 | 2015-08-28 | 38.181 | 586,788 | +349,236 | 0.18% | 22,403,876 |
| 2015-08-31 | 2015-08-27 | 38.381 | 237,552 | +43,842 | 0.07% | 9,117,597 |
| 2015-08-28 | 2015-08-26 | 37.310 | 193,710 | -35,161 | 0.06% | 7,227,271 |
| 2015-08-27 | 2015-08-25 | 37.578 | 228,871 | +54,011 | 0.07% | 8,600,441 |
| 2015-08-26 | 2015-08-24 | 37.779 | 174,860 | +1,359 | 0.05% | 6,605,971 |
| 2015-08-25 | 2015-08-21 | 41.195 | 173,501 | -3,158 | 0.05% | 7,147,336 |
| 2015-08-24 | 2015-08-20 | 46.353 | 176,659 | +2,614 | 0.05% | 8,188,587 |
| 2015-08-21 | 2015-08-19 | 50.305 | 174,045 | +24,214 | 0.05% | 8,755,250 |
| 2015-08-20 | 2015-08-18 | 51.577 | 149,831 | +16,720 | 0.05% | 7,727,864 |
| 2015-08-19 | 2015-08-17 | 52.046 | 133,111 | +14,004 | 0.04% | 6,927,907 |
| 2015-08-18 | 2015-08-14 | 53.386 | 119,107 | -5,375 | 0.04% | 6,358,617 |
| 2015-08-17 | 2015-08-13 | 53.051 | 124,482 | +28,987 | 0.04% | 6,603,875 |
| 2015-08-14 | 2015-08-12 | 54.123 | 95,495 | -22,484 | 0.03% | 5,168,435 |
| 2015-08-13 | 2015-08-11 | 54.792 | 117,979 | +19,004 | 0.04% | 6,464,353 |
| 2015-08-12 | 2015-08-10 | 54.658 | 98,975 | -8,830 | 0.03% | 5,409,819 |
| 2015-08-11 | 2015-08-07 | 54.993 | 107,805 | -34,506 | 0.03% | 5,928,559 |
| 2015-08-10 | 2015-08-06 | 56.065 | 142,311 | -71,884 | 0.04% | 7,978,679 |
| 2015-08-07 | 2015-08-05 | 56.668 | 214,195 | -27,469 | 0.07% | 12,137,990 |
| 2015-08-06 | 2015-08-04 | 56.936 | 241,664 | -63,748 | 0.07% | 13,759,351 |
| 2015-08-05 | 2015-08-03 | 55.663 | 305,412 | +11,444 | 0.09% | 17,000,207 |
| 2015-08-04 | 2015-07-31 | 54.926 | 293,968 | +21,274 | 0.09% | 16,146,596 |
| 2015-08-03 | 2015-07-30 | 55.462 | 272,694 | +8,621 | 0.08% | 15,124,220 |
| 2015-07-31 | 2015-07-29 | 54.658 | 264,073 | -28,270 | 0.08% | 14,433,818 |
| 2015-07-30 | 2015-07-28 | 55.127 | 292,343 | -14,855 | 0.09% | 16,116,087 |
| 2015-07-29 | 2015-07-27 | 54.993 | 307,198 | +29,052 | 0.09% | 16,893,849 |
| 2015-07-28 | 2015-07-24 | 54.993 | 278,146 | +23,500 | 0.09% | 15,296,182 |
| 2015-07-27 | 2015-07-23 | 55.395 | 254,646 | +2,327 | 0.08% | 14,106,181 |
| 2015-07-24 | 2015-07-22 | 55.998 | 252,319 | -1,194 | 0.08% | 14,129,387 |
| 2015-07-23 | 2015-07-21 | 57.472 | 253,513 | -35,755 | 0.08% | 14,569,834 |
| 2015-07-22 | 2015-07-20 | 57.070 | 289,268 | +16,198 | 0.09% | 16,508,479 |
| 2015-07-21 | 2015-07-17 | 56.936 | 273,070 | +18,811 | 0.08% | 15,547,480 |
| 2015-07-20 | 2015-07-16 | 56.601 | 254,259 | +233 | 0.08% | 14,391,303 |
| 2015-07-17 | 2015-07-15 | 56.199 | 254,026 | -7,129 | 0.08% | 14,276,022 |
| 2015-07-16 | 2015-07-14 | 57.137 | 261,155 | -747 | 0.08% | 14,921,568 |
| 2015-07-15 | 2015-07-13 | 56.936 | 261,902 | +21,467 | 0.08% | 14,911,620 |
| 2015-07-14 | 2015-07-10 | 57.472 | 240,435 | +47,624 | 0.07% | 13,818,218 |
| 2015-07-13 | 2015-07-09 | 56.199 | 192,811 | +48,743 | 0.06% | 10,835,797 |
| 2015-07-10 | 2015-07-08 | 54.190 | 144,068 | -51,654 | 0.04% | 7,806,981 |
| 2015-07-09 | 2015-07-07 | 57.003 | 195,722 | +65,523 | 0.06% | 11,156,714 |
| 2015-07-08 | 2015-07-06 | 57.673 | 130,199 | +747 | 0.04% | 7,508,927 |
| 2015-07-07 | 2015-07-03 | 59.213 | 129,452 | +2,836 | 0.04% | 7,665,282 |
| 2015-07-06 | 2015-07-02 | 61.491 | 126,616 | -9,405 | 0.04% | 7,785,712 |
| 2015-07-03 | 2015-06-30 | 61.625 | 136,021 | -35,224 | 0.04% | 8,382,255 |
| 2015-07-02 | 2015-06-29 | 61.625 | 171,245 | -27,246 | 0.05% | 10,552,924 |
| 2015-06-30 | 2015-06-26 | 61.759 | 198,491 | -128,920 | 0.06% | 12,258,542 |
| 2015-06-29 | 2015-06-25 | 62.897 | 327,411 | +16,694 | 0.10% | 20,593,300 |
| 2015-06-26 | 2015-06-24 | 62.696 | 310,717 | +22,916 | 0.10% | 19,480,852 |
| 2015-06-25 | 2015-06-23 | 62.429 | 287,801 | +65,389 | 0.09% | 17,966,989 |
| 2015-06-24 | 2015-06-22 | 62.362 | 222,412 | +22,095 | 0.07% | 13,869,953 |
| 2015-06-23 | 2015-06-19 | 61.893 | 200,317 | +25,454 | 0.06% | 12,398,149 |
| 2015-06-22 | 2015-06-18 | 63.366 | 174,863 | -136,608 | 0.05% | 11,080,418 |
| 2015-06-19 | 2015-06-17 | 60.084 | 311,471 | +39,562 | 0.10% | 18,714,453 |
| 2015-06-18 | 2015-06-16 | 59.012 | 271,909 | +29,709 | 0.08% | 16,045,992 |
| 2015-06-17 | 2015-06-15 | 58.142 | 242,200 | +19,407 | 0.07% | 14,081,890 |
| 2015-06-16 | 2015-06-12 | 58.744 | 222,793 | -10,077 | 0.07% | 13,087,847 |
| 2015-06-15 | 2015-06-11 | 59.615 | 232,870 | +19,960 | 0.07% | 13,882,594 |
| 2015-06-12 | 2015-06-10 | 60.084 | 212,910 | -88,678 | 0.07% | 12,792,505 |
| 2015-06-11 | 2015-06-09 | 60.084 | 301,588 | +3,657 | 0.09% | 18,120,642 |
| 2015-06-10 | 2015-06-08 | 60.285 | 297,931 | +39,413 | 0.09% | 17,960,784 |
| 2015-06-09 | 2015-06-05 | 61.357 | 258,518 | +37,248 | 0.08% | 15,861,832 |
| 2015-06-08 | 2015-06-04 | 60.955 | 221,270 | +43,220 | 0.07% | 13,487,486 |
| 2015-06-05 | 2015-06-03 | 61.357 | 178,050 | +62,926 | 0.05% | 10,924,575 |
| 2015-06-04 | 2015-06-02 | 61.491 | 115,124 | +15,526 | 0.04% | 7,079,061 |
| 2015-06-03 | 2015-06-01 | 62.696 | 99,598 | +2,986 | 0.03% | 6,244,441 |
| 2015-06-02 | 2015-05-29 | 63.835 | 96,612 | -16,262 | 0.03% | 6,167,243 |
| 2015-06-01 | 2015-05-28 | 63.232 | 112,874 | -545,265 | 0.03% | 7,137,284 |
| 2015-05-29 | 2015-05-27 | 63.701 | 658,139 | +43,591 | 0.20% | 41,924,242 |
| 2015-05-28 | 2015-05-26 | 62.830 | 614,548 | -94,635 | 0.19% | 38,612,305 |
| 2015-05-27 | 2015-05-22 | 62.094 | 709,183 | +135,706 | 0.22% | 44,035,723 |
| 2015-05-26 | 2015-05-21 | 76.873 | 573,477 | +278,800 | 0.18% | 44,084,807 |
| 2015-05-22 | 2015-05-20 | 77.748 | 294,677 | +33,642 | 0.09% | 22,910,564 |
| 2015-05-21 | 2015-05-19 | 77.894 | 261,035 | +70,203 | 0.09% | 20,333,041 |
| 2015-05-20 | 2015-05-18 | 77.529 | 190,832 | +12,439 | 0.06% | 14,795,062 |
| 2015-05-19 | 2015-05-15 | 77.602 | 178,393 | +10,695 | 0.06% | 13,843,687 |
| 2015-05-18 | 2015-05-14 | 78.040 | 167,698 | -11,517 | 0.06% | 13,087,117 |
| 2015-05-15 | 2015-05-13 | 76.946 | 179,215 | -29,753 | 0.06% | 13,789,838 |
| 2015-05-14 | 2015-05-12 | 75.779 | 208,968 | -11,133 | 0.07% | 15,835,350 |
| 2015-05-13 | 2015-05-11 | 74.466 | 220,101 | -21,175 | 0.07% | 16,390,043 |
| 2015-05-12 | 2015-05-08 | 74.904 | 241,276 | -25,434 | 0.08% | 18,072,445 |
| 2015-05-11 | 2015-05-07 | 74.758 | 266,710 | -95,702 | 0.09% | 19,938,638 |
| 2015-05-08 | 2015-05-06 | 74.466 | 362,412 | +86,969 | 0.12% | 26,987,375 |
| 2015-05-07 | 2015-05-05 | 74.393 | 275,443 | -3,881 | 0.09% | 20,491,051 |
| 2015-05-06 | 2015-05-04 | 75.049 | 279,324 | -7,952 | 0.09% | 20,963,122 |
| 2015-05-05 | 2015-04-30 | 73.737 | 287,276 | +61,905 | 0.10% | 21,182,774 |
| 2015-05-04 | 2015-04-29 | 73.664 | 225,371 | +40,146 | 0.08% | 16,601,669 |
| 2015-04-30 | 2015-04-28 | 73.883 | 185,225 | -12,659 | 0.06% | 13,684,892 |
| 2015-04-29 | 2015-04-27 | 74.831 | 197,884 | -7,483 | 0.07% | 14,807,794 |
| 2015-04-28 | 2015-04-24 | 74.028 | 205,367 | -179,203 | 0.07% | 15,202,991 |
| 2015-04-27 | 2015-04-23 | 73.591 | 384,570 | +73,697 | 0.13% | 28,300,812 |
| 2015-04-24 | 2015-04-22 | 71.038 | 310,873 | +66,429 | 0.10% | 22,083,825 |
| 2015-04-23 | 2015-04-21 | 70.819 | 244,444 | +14,534 | 0.08% | 17,311,350 |
| 2015-04-22 | 2015-04-20 | 70.455 | 229,910 | +2,948 | 0.08% | 16,198,221 |
| 2015-04-21 | 2015-04-17 | 70.892 | 226,962 | -13,300 | 0.08% | 16,089,841 |
| 2015-04-20 | 2015-04-16 | 71.257 | 240,262 | +7,953 | 0.08% | 17,120,324 |
| 2015-04-17 | 2015-04-15 | 71.111 | 232,309 | +56,831 | 0.08% | 16,519,731 |
| 2015-04-16 | 2015-04-14 | 71.622 | 175,478 | -17,275 | 0.06% | 12,568,009 |
| 2015-04-15 | 2015-04-13 | 71.330 | 192,753 | -73,011 | 0.06% | 13,749,039 |
| 2015-04-14 | 2015-04-10 | 70.017 | 265,764 | +25,756 | 0.09% | 18,608,001 |
| 2015-04-13 | 2015-04-09 | 68.996 | 240,008 | +11,332 | 0.08% | 16,559,575 |
| 2015-04-10 | 2015-04-08 | 69.215 | 228,676 | +12,384 | 0.08% | 15,827,748 |
| 2015-04-09 | 2015-04-02 | 70.163 | 216,292 | -56,215 | 0.07% | 15,175,670 |
| 2015-04-08 | 2015-04-01 | 70.382 | 272,507 | -34,072 | 0.09% | 19,179,501 |
| 2015-04-02 | 2015-03-31 | 69.798 | 306,579 | -6,718 | 0.10% | 21,398,665 |
| 2015-04-01 | 2015-03-30 | 68.923 | 313,297 | +47,234 | 0.10% | 21,593,368 |
| 2015-03-31 | 2015-03-27 | 69.871 | 266,063 | +34,757 | 0.09% | 18,590,126 |
| 2015-03-30 | 2015-03-26 | 70.382 | 231,306 | -22,486 | 0.08% | 16,279,706 |
| 2015-03-27 | 2015-03-25 | 70.819 | 253,792 | -48,958 | 0.08% | 17,973,369 |
| 2015-03-26 | 2015-03-24 | 70.600 | 302,750 | +50,504 | 0.10% | 21,374,297 |
| 2015-03-25 | 2015-03-23 | 70.673 | 252,246 | +165,730 | 0.08% | 17,827,088 |
| 2015-03-24 | 2015-03-20 | 70.017 | 86,516 | -101,598 | 0.03% | 6,057,592 |
| 2015-03-23 | 2015-03-19 | 68.485 | 188,114 | -14,445 | 0.06% | 12,883,060 |
| 2015-03-20 | 2015-03-18 | 68.267 | 202,559 | +6,102 | 0.07% | 13,828,011 |
| 2015-03-19 | 2015-03-17 | 67.537 | 196,457 | +34,894 | 0.07% | 13,268,164 |
| 2015-03-18 | 2015-03-16 | 68.777 | 161,563 | +128,233 | 0.05% | 11,111,839 |
| 2015-03-17 | 2015-03-13 | 72.278 | 33,330 | -4,593 | 0.01% | 2,409,025 |
| 2015-03-16 | 2015-03-12 | 72.059 | 37,923 | -774,114 | 0.01% | 2,732,700 |
| 2015-03-13 | 2015-03-11 | 71.986 | 812,037 | -484,065 | 0.27% | 58,455,490 |
| 2015-03-12 | 2015-03-10 | 72.424 | 1,296,102 | -11,255 | 0.43% | 93,868,691 |
| 2015-03-11 | 2015-03-09 | 71.913 | 1,307,357 | -76,747 | 0.44% | 94,016,363 |
| 2015-03-10 | 2015-03-06 | 72.278 | 1,384,104 | +60,712 | 0.46% | 100,040,237 |
| 2015-03-09 | 2015-03-05 | 72.059 | 1,323,392 | +21,321 | 0.44% | 95,362,534 |
| 2015-03-06 | 2015-03-04 | 71.913 | 1,302,071 | +20,991 | 0.43% | 93,636,229 |
| 2015-03-05 | 2015-03-03 | 71.767 | 1,281,080 | +83,196 | 0.43% | 91,939,827 |
| 2015-03-04 | 2015-03-02 | 72.205 | 1,197,884 | +54,021 | 0.40% | 86,493,265 |
| 2015-03-03 | 2015-02-27 | 72.424 | 1,143,863 | +54,364 | 0.38% | 82,842,957 |
| 2015-03-02 | 2015-02-26 | 71.622 | 1,089,499 | +17,139 | 0.36% | 78,031,626 |
| 2015-02-27 | 2015-02-25 | 71.767 | 1,072,360 | +4,044 | 0.36% | 76,960,528 |
| 2015-02-26 | 2015-02-24 | 71.184 | 1,068,316 | -47,117 | 0.36% | 76,046,965 |
| 2015-02-25 | 2015-02-23 | 70.746 | 1,115,433 | +5,100 | 0.37% | 78,912,819 |
| 2015-02-24 | 2015-02-18 | 70.892 | 1,110,333 | +32,769 | 0.37% | 78,713,975 |
| 2015-02-23 | 2015-02-16 | 70.892 | 1,077,564 | +16,316 | 0.36% | 76,390,908 |
| 2015-02-17 | 2015-02-13 | 71.184 | 1,061,248 | -15,075 | 0.35% | 75,543,836 |
| 2015-02-16 | 2015-02-12 | 70.819 | 1,076,323 | -6,444 | 0.36% | 76,224,430 |
| 2015-02-13 | 2015-02-11 | 71.476 | 1,082,767 | -26,188 | 0.36% | 77,391,528 |
| 2015-02-12 | 2015-02-10 | 70.892 | 1,108,955 | -9,392 | 0.37% | 78,616,286 |
| 2015-02-11 | 2015-02-09 | 70.236 | 1,118,347 | -105,725 | 0.37% | 78,548,012 |
| 2015-02-10 | 2015-02-06 | 70.236 | 1,224,072 | +24,920 | 0.41% | 85,973,693 |
| 2015-02-09 | 2015-02-05 | 71.111 | 1,199,152 | +9,734 | 0.40% | 85,272,930 |
| 2015-02-06 | 2015-02-04 | 70.163 | 1,189,418 | +20,549 | 0.40% | 83,452,992 |
| 2015-02-05 | 2015-02-03 | 70.163 | 1,168,869 | +10,029 | 0.39% | 82,011,215 |
| 2015-02-04 | 2015-02-02 | 70.455 | 1,158,840 | +44,218 | 0.39% | 81,645,629 |
| 2015-02-03 | 2015-01-30 | 70.163 | 1,114,622 | +37,568 | 0.37% | 78,205,089 |
| 2015-02-02 | 2015-01-29 | 70.673 | 1,077,054 | +38,665 | 0.36% | 76,119,090 |
| 2015-01-30 | 2015-01-28 | 68.194 | 1,038,389 | -9,769 | 0.35% | 70,811,537 |
| 2015-01-29 | 2015-01-27 | 68.996 | 1,048,158 | -51,731 | 0.35% | 72,318,635 |
| 2015-01-28 | 2015-01-26 | 68.704 | 1,099,889 | -2,263 | 0.37% | 75,566,985 |
| 2015-01-27 | 2015-01-23 | 68.194 | 1,102,152 | +40,996 | 0.37% | 75,159,769 |
| 2015-01-26 | 2015-01-22 | 67.975 | 1,061,156 | +45,795 | 0.35% | 72,131,918 |
| 2015-01-23 | 2015-01-21 | 68.558 | 1,015,361 | +34,688 | 0.34% | 69,611,448 |
| 2015-01-22 | 2015-01-20 | 68.121 | 980,673 | +17,893 | 0.33% | 66,804,148 |
| 2015-01-21 | 2015-01-19 | 67.027 | 962,780 | -8,638 | 0.32% | 64,531,967 |
| 2015-01-20 | 2015-01-16 | 67.610 | 971,418 | -10,666 | 0.32% | 65,677,742 |
| 2015-01-19 | 2015-01-15 | 67.100 | 982,084 | +24,844 | 0.33% | 65,897,478 |
| 2015-01-16 | 2015-01-14 | 66.881 | 957,240 | -5,786 | 0.32% | 64,021,008 |
| 2015-01-15 | 2015-01-13 | 67.173 | 963,026 | -7,884 | 0.32% | 64,688,931 |
| 2015-01-14 | 2015-01-12 | 66.006 | 970,910 | +39,351 | 0.32% | 64,085,516 |
| 2015-01-13 | 2015-01-09 | 65.641 | 931,559 | +31,124 | 0.31% | 61,148,416 |
| 2015-01-12 | 2015-01-08 | 65.276 | 900,435 | +14,328 | 0.30% | 58,777,043 |
| 2015-01-09 | 2015-01-07 | 65.714 | 886,107 | +25,639 | 0.30% | 58,229,531 |
| 2015-01-08 | 2015-01-06 | 66.370 | 860,468 | -4,387 | 0.29% | 57,109,512 |
| 2015-01-07 | 2015-01-05 | 67.027 | 864,855 | -56,067 | 0.29% | 57,968,378 |
| 2015-01-06 | 2015-01-02 | 66.006 | 920,922 | +14,002 | 0.31% | 60,786,027 |
| 2015-01-05 | 2014-12-31 | 65.860 | 906,920 | +5,210 | 0.30% | 59,729,525 |
| 2015-01-02 | 2014-12-29 | 65.787 | 901,710 | +25,159 | 0.30% | 59,320,630 |
| 2014-12-30 | 2014-12-24 | 65.714 | 876,551 | +12,751 | 0.29% | 57,601,569 |
| 2014-12-29 | 2014-12-22 | 63.818 | 863,800 | +12,326 | 0.29% | 55,125,633 |
| 2014-12-23 | 2014-12-19 | 63.088 | 851,474 | +16,200 | 0.28% | 53,718,000 |
| 2014-12-22 | 2014-12-18 | 63.088 | 835,274 | -31,330 | 0.28% | 52,695,970 |
| 2014-12-19 | 2014-12-17 | 62.578 | 866,604 | -37,005 | 0.29% | 54,230,088 |
| 2014-12-18 | 2014-12-16 | 62.432 | 903,609 | -36,265 | 0.30% | 56,413,968 |
| 2014-12-17 | 2014-12-15 | 62.797 | 939,874 | -87,421 | 0.31% | 59,020,804 |
| 2014-12-16 | 2014-12-12 | 63.015 | 1,027,295 | -1,550 | 0.34% | 64,735,313 |
| 2014-12-15 | 2014-12-11 | 63.015 | 1,028,845 | -8,857 | 0.34% | 64,832,986 |
| 2014-12-12 | 2014-12-10 | 62.869 | 1,037,702 | -74,450 | 0.35% | 65,239,745 |
| 2014-12-11 | 2014-12-09 | 62.359 | 1,112,152 | -45,809 | 0.37% | 69,352,576 |
| 2014-12-10 | 2014-12-08 | 63.234 | 1,157,961 | -89,560 | 0.39% | 73,222,637 |
| 2014-12-09 | 2014-12-05 | 62.869 | 1,247,521 | -16,521 | 0.42% | 78,430,948 |
| 2014-12-08 | 2014-12-04 | 63.015 | 1,264,042 | -53,676 | 0.42% | 79,653,998 |
| 2014-12-05 | 2014-12-03 | 63.015 | 1,317,718 | -20,566 | 0.44% | 83,036,408 |
| 2014-12-04 | 2014-12-02 | 62.797 | 1,338,284 | +5,745 | 0.45% | 84,039,560 |
| 2014-12-03 | 2014-12-01 | 63.015 | 1,332,539 | -9,598 | 0.44% | 83,970,358 |
| 2014-12-02 | 2014-11-28 | 64.036 | 1,342,137 | +22,966 | 0.45% | 85,945,610 |
| 2014-12-01 | 2014-11-27 | 63.526 | 1,319,171 | +4,380 | 0.44% | 83,801,460 |
| 2014-11-28 | 2014-11-26 | 64.182 | 1,314,791 | +9,211 | 0.44% | 84,386,258 |
| 2014-11-27 | 2014-11-25 | 63.599 | 1,305,580 | -23,925 | 0.43% | 83,033,302 |
| 2014-11-26 | 2014-11-24 | 62.869 | 1,329,505 | -5,279 | 0.44% | 83,585,236 |
| 2014-11-25 | 2014-11-21 | 62.797 | 1,334,784 | +15,445 | 0.44% | 83,819,772 |
| 2014-11-24 | 2014-11-20 | 62.505 | 1,319,339 | +46,426 | 0.44% | 82,464,980 |
| 2014-11-20 | 2014-11-18 | 63.599 | 1,272,913 | -21,040 | 0.42% | 80,955,720 |
| 2014-11-19 | 2014-11-17 | 63.526 | 1,293,953 | +5,348 | 0.43% | 82,199,465 |
| 2014-11-18 | 2014-11-14 | 63.526 | 1,288,605 | +6,238 | 0.43% | 81,859,729 |
| 2014-11-17 | 2014-11-13 | 63.453 | 1,282,367 | +25,053 | 0.43% | 81,369,926 |
| 2014-11-14 | 2014-11-12 | 63.453 | 1,257,314 | +13,756 | 0.42% | 79,780,240 |
| 2014-11-13 | 2014-11-11 | 63.599 | 1,243,558 | -28,519 | 0.41% | 79,088,778 |
| 2014-11-12 | 2014-11-10 | 62.869 | 1,272,077 | +17,756 | 0.42% | 79,974,770 |
| 2014-11-11 | 2014-11-07 | 62.869 | 1,254,321 | +56,626 | 0.42% | 78,858,460 |
| 2014-11-10 | 2014-11-06 | 62.724 | 1,197,695 | +1,714 | 0.40% | 75,123,709 |
| 2014-11-07 | 2014-11-05 | 62.869 | 1,195,981 | -7,198 | 0.40% | 75,190,657 |
| 2014-11-06 | 2014-11-04 | 62.213 | 1,203,179 | -38,102 | 0.40% | 74,853,413 |
| 2014-11-05 | 2014-11-03 | 62.286 | 1,241,281 | -14,465 | 0.41% | 77,314,386 |
| 2014-11-04 | 2014-10-31 | 61.921 | 1,255,746 | +36,608 | 0.42% | 77,757,417 |
| 2014-11-03 | 2014-10-30 | 61.921 | 1,219,138 | +59,026 | 0.41% | 75,490,603 |
| 2014-10-31 | 2014-10-29 | 62.359 | 1,160,112 | +24,735 | 0.39% | 72,343,309 |
| 2014-10-30 | 2014-10-28 | 61.994 | 1,135,377 | +49,085 | 0.38% | 70,386,821 |
| 2014-10-29 | 2014-10-27 | 61.921 | 1,086,292 | +71,708 | 0.36% | 67,264,606 |
| 2014-10-28 | 2014-10-24 | 63.088 | 1,014,584 | -11,243 | 0.34% | 64,008,323 |
| 2014-10-27 | 2014-10-23 | 63.234 | 1,025,827 | +617 | 0.34% | 64,867,260 |
| 2014-10-24 | 2014-10-22 | 64.255 | 1,025,210 | +3,908 | 0.34% | 65,875,068 |
| 2014-10-23 | 2014-10-21 | 62.724 | 1,021,302 | +39,083 | 0.34% | 64,059,710 |
| 2014-10-22 | 2014-10-20 | 62.724 | 982,219 | +7,267 | 0.33% | 61,608,284 |
| 2014-10-21 | 2014-10-17 | 63.745 | 974,952 | +19,435 | 0.32% | 62,147,978 |
| 2014-10-20 | 2014-10-16 | 64.620 | 955,517 | +865 | 0.32% | 61,745,381 |
| 2014-10-17 | 2014-10-15 | 65.568 | 954,652 | +26,557 | 0.32% | 62,594,635 |
| 2014-10-16 | 2014-10-14 | 65.495 | 928,095 | +20,292 | 0.31% | 60,785,655 |
| 2014-10-15 | 2014-10-13 | 66.370 | 907,803 | -3,016 | 0.30% | 60,251,150 |
| 2014-10-14 | 2014-10-10 | 66.662 | 910,819 | +32,906 | 0.30% | 60,717,043 |
| 2014-10-13 | 2014-10-09 | 67.027 | 877,913 | +5,827 | 0.29% | 58,843,612 |
| 2014-10-10 | 2014-10-08 | 67.464 | 872,086 | +1,508 | 0.29% | 58,834,678 |
| 2014-10-09 | 2014-10-07 | 67.100 | 870,578 | -31,535 | 0.29% | 58,415,466 |
| 2014-10-08 | 2014-10-06 | 67.173 | 902,113 | -303 | 0.30% | 60,597,248 |
| 2014-10-07 | 2014-10-03 | 67.173 | 902,416 | +2,420 | 0.30% | 60,617,602 |
| 2014-10-06 | 2014-09-30 | 67.610 | 899,996 | -3,291 | 0.30% | 60,848,888 |
| 2014-10-03 | 2014-09-29 | 67.100 | 903,287 | +32,010 | 0.30% | 60,610,228 |
| 2014-09-30 | 2014-09-26 | 68.412 | 871,277 | +18,921 | 0.29% | 59,606,198 |
| 2014-09-29 | 2014-09-25 | 68.267 | 852,356 | -31,028 | 0.28% | 58,187,434 |
| 2014-09-26 | 2014-09-24 | 68.485 | 883,384 | +14,465 | 0.29% | 60,498,897 |
| 2014-09-25 | 2014-09-23 | 68.412 | 868,919 | -10,077 | 0.29% | 59,444,881 |
| 2014-09-24 | 2014-09-22 | 69.434 | 878,996 | -11,723 | 0.29% | 61,031,800 |
| 2014-09-23 | 2014-09-19 | 68.485 | 890,719 | +15,356 | 0.30% | 61,001,237 |
| 2014-09-22 | 2014-09-18 | 68.121 | 875,363 | -85,351 | 0.29% | 59,630,355 |
| 2014-09-19 | 2014-09-17 | 68.412 | 960,714 | -2,262 | 0.32% | 65,724,803 |
| 2014-09-18 | 2014-09-16 | 70.174 | 962,976 | -8,089 | 0.32% | 67,575,951 |
| 2014-09-17 | 2014-09-15 | 69.805 | 971,065 | -46,556 | 0.32% | 67,784,939 |
| 2014-09-16 | 2014-09-12 | 69.952 | 1,017,621 | +84,408 | 0.34% | 71,185,107 |
| 2014-09-15 | 2014-09-11 | 70.322 | 933,213 | +1,692 | 0.31% | 65,625,228 |
| 2014-09-12 | 2014-09-10 | 70.839 | 931,521 | +3,046 | 0.31% | 65,987,908 |
| 2014-09-11 | 2014-09-08 | 70.617 | 928,475 | +38,989 | 0.31% | 65,566,380 |
| 2014-09-10 | 2014-09-05 | 70.913 | 889,486 | +49,142 | 0.30% | 63,075,899 |
| 2014-09-08 | 2014-09-04 | 71.504 | 840,344 | +18,953 | 0.28% | 60,087,697 |
| 2014-09-05 | 2014-09-03 | 72.021 | 821,391 | +13,470 | 0.28% | 59,157,206 |
| 2014-09-04 | 2014-09-02 | 72.168 | 807,921 | -126,104 | 0.27% | 58,306,445 |
| 2014-09-03 | 2014-09-01 | 71.725 | 934,025 | +124,480 | 0.32% | 66,993,217 |
| 2014-09-02 | 2014-08-29 | 72.168 | 809,545 | +6,498 | 0.27% | 58,423,646 |
| 2014-09-01 | 2014-08-28 | 71.060 | 803,047 | -21,661 | 0.27% | 57,064,910 |
| 2014-08-29 | 2014-08-27 | 70.026 | 824,708 | +21,458 | 0.28% | 57,751,284 |
| 2014-08-28 | 2014-08-26 | 70.987 | 803,250 | -3,317 | 0.27% | 57,020,001 |
| 2014-08-27 | 2014-08-25 | 72.168 | 806,567 | -32,220 | 0.27% | 58,208,729 |
| 2014-08-26 | 2014-08-22 | 72.464 | 838,787 | -271 | 0.28% | 60,781,834 |
| 2014-08-25 | 2014-08-21 | 73.350 | 839,058 | -13,537 | 0.28% | 61,545,220 |
| 2014-08-22 | 2014-08-20 | 75.271 | 852,595 | +5,076 | 0.29% | 64,175,619 |
| 2014-08-21 | 2014-08-19 | 74.532 | 847,519 | +3,655 | 0.29% | 63,167,503 |
| 2014-08-20 | 2014-08-18 | 74.015 | 843,864 | -2,910 | 0.28% | 62,458,749 |
| 2014-08-19 | 2014-08-15 | 75.566 | 846,774 | +14,214 | 0.29% | 63,987,663 |
| 2014-08-18 | 2014-08-14 | 74.902 | 832,560 | -1,218 | 0.28% | 62,360,070 |
| 2014-08-15 | 2014-08-13 | 74.680 | 833,778 | -66,423 | 0.28% | 62,266,533 |
| 2014-08-14 | 2014-08-12 | 75.049 | 900,201 | -1,692 | 0.30% | 67,559,480 |
| 2014-08-13 | 2014-08-11 | 74.606 | 901,893 | -53,610 | 0.30% | 67,286,740 |
| 2014-08-12 | 2014-08-08 | 74.532 | 955,503 | +58,010 | 0.32% | 71,215,794 |
| 2014-08-11 | 2014-08-07 | 74.385 | 897,493 | -2,979 | 0.30% | 66,759,587 |
| 2014-08-08 | 2014-08-06 | 74.237 | 900,472 | +11,169 | 0.30% | 66,848,147 |
| 2014-08-07 | 2014-08-05 | 74.385 | 889,303 | +2,437 | 0.30% | 66,150,378 |
| 2014-08-06 | 2014-08-04 | 74.311 | 886,866 | -5,618 | 0.30% | 65,903,592 |
| 2014-08-05 | 2014-08-01 | 73.941 | 892,484 | +13,334 | 0.30% | 65,991,442 |
| 2014-08-04 | 2014-07-31 | 74.163 | 879,150 | +2,843 | 0.30% | 65,200,330 |
| 2014-08-01 | 2014-07-30 | 73.941 | 876,307 | -29,986 | 0.30% | 64,795,293 |
| 2014-07-31 | 2014-07-29 | 74.458 | 906,293 | +6,566 | 0.31% | 67,481,116 |
| 2014-07-30 | 2014-07-28 | 74.385 | 899,727 | +4,873 | 0.30% | 66,925,762 |
| 2014-07-29 | 2014-07-25 | 74.311 | 894,854 | +12,726 | 0.30% | 66,497,186 |
| 2014-07-28 | 2014-07-24 | 74.385 | 882,128 | -11,751 | 0.30% | 65,616,669 |
| 2014-07-25 | 2014-07-23 | 74.458 | 893,879 | +4,535 | 0.30% | 66,556,790 |
| 2014-07-24 | 2014-07-22 | 73.941 | 889,344 | -6,566 | 0.30% | 65,759,266 |
| 2014-07-23 | 2014-07-21 | 73.646 | 895,910 | -51,578 | 0.30% | 65,980,050 |
| 2014-07-22 | 2014-07-18 | 73.572 | 947,488 | +7,039 | 0.32% | 69,708,567 |
| 2014-07-21 | 2014-07-17 | 73.867 | 940,449 | +8,989 | 0.32% | 69,468,568 |
| 2014-07-18 | 2014-07-16 | 74.385 | 931,460 | +20,645 | 0.31% | 69,286,206 |
| 2014-07-17 | 2014-07-15 | 74.311 | 910,815 | +2,437 | 0.31% | 67,683,258 |
| 2014-07-16 | 2014-07-14 | 73.867 | 908,378 | -28,497 | 0.31% | 67,099,565 |
| 2014-07-15 | 2014-07-11 | 74.311 | 936,875 | +15,366 | 0.32% | 69,619,794 |
| 2014-07-14 | 2014-07-10 | 73.867 | 921,509 | -136 | 0.31% | 68,069,519 |
| 2014-07-11 | 2014-07-09 | 74.163 | 921,645 | +6,295 | 0.31% | 68,351,883 |
| 2014-07-10 | 2014-07-08 | 73.720 | 915,350 | -11,290 | 0.31% | 67,479,340 |
| 2014-07-09 | 2014-07-07 | 73.646 | 926,640 | -2,166 | 0.31% | 68,243,187 |
| 2014-07-08 | 2014-07-04 | 73.646 | 928,806 | -23,691 | 0.31% | 68,402,704 |
| 2014-07-07 | 2014-07-03 | 73.720 | 952,497 | -9,206 | 0.32% | 70,217,806 |
| 2014-07-04 | 2014-07-02 | 73.572 | 961,703 | +17,937 | 0.32% | 70,754,393 |
| 2014-07-03 | 2014-06-30 | 74.385 | 943,766 | -8,596 | 0.32% | 70,201,582 |
| 2014-07-02 | 2014-06-27 | 74.385 | 952,362 | +32,897 | 0.32% | 70,840,991 |
| 2014-06-30 | 2014-06-26 | 74.458 | 919,465 | +6,024 | 0.31% | 68,461,882 |
| 2014-06-27 | 2014-06-25 | 72.242 | 913,441 | +24,030 | 0.31% | 65,989,138 |
| 2014-06-26 | 2014-06-24 | 73.277 | 889,411 | -948 | 0.30% | 65,172,933 |
| 2014-06-25 | 2014-06-23 | 73.720 | 890,359 | -41,283 | 0.30% | 65,637,011 |
| 2014-06-24 | 2014-06-20 | 74.237 | 931,642 | +15,832 | 0.31% | 69,162,108 |
| 2014-06-23 | 2014-06-19 | 73.941 | 915,810 | +6,498 | 0.31% | 67,716,197 |
| 2014-06-20 | 2014-06-18 | 73.794 | 909,312 | -5,031 | 0.31% | 67,101,389 |
| 2014-06-19 | 2014-06-17 | 73.055 | 914,343 | +17,396 | 0.31% | 66,797,243 |
| 2014-06-18 | 2014-06-16 | 72.907 | 896,947 | +8,462 | 0.30% | 65,393,869 |
| 2014-06-17 | 2014-06-13 | 72.981 | 888,485 | -35,605 | 0.30% | 64,842,559 |
| 2014-06-16 | 2014-06-12 | 72.833 | 924,090 | +1,625 | 0.31% | 67,304,528 |
| 2014-06-13 | 2014-06-11 | 72.686 | 922,465 | +19,359 | 0.31% | 67,049,894 |
| 2014-06-12 | 2014-06-10 | 72.612 | 903,106 | +20,713 | 0.30% | 65,576,064 |
| 2014-06-11 | 2014-06-09 | 72.168 | 882,393 | +3,181 | 0.30% | 63,680,977 |
| 2014-06-10 | 2014-06-06 | 72.095 | 879,212 | -99,638 | 0.30% | 63,386,464 |
| 2014-06-09 | 2014-06-05 | 71.578 | 978,850 | -135,310 | 0.33% | 70,063,693 |
| 2014-06-06 | 2014-06-04 | 72.316 | 1,114,160 | -1,828 | 0.38% | 80,571,854 |
| 2014-06-05 | 2014-06-03 | 72.316 | 1,115,988 | +3,926 | 0.38% | 80,704,048 |
| 2014-06-04 | 2014-05-30 | 72.168 | 1,112,062 | +240,837 | 0.38% | 80,255,844 |
| 2014-06-03 | 2014-05-29 | 72.095 | 871,225 | +4,332 | 0.29% | 62,810,644 |
| 2014-05-30 | 2014-05-28 | 71.947 | 866,893 | +24,098 | 0.29% | 62,370,260 |
| 2014-05-29 | 2014-05-27 | 72.759 | 842,795 | -30,616 | 0.28% | 61,321,290 |
| 2014-05-28 | 2014-05-26 | 71.282 | 873,411 | -14,486 | 0.29% | 62,258,560 |
| 2014-05-27 | 2014-05-23 | 71.356 | 887,897 | +19,021 | 0.30% | 63,356,739 |
| 2014-05-26 | 2014-05-22 | 71.282 | 868,876 | -17,870 | 0.29% | 61,935,296 |
| 2014-05-23 | 2014-05-21 | 71.799 | 886,746 | +23,759 | 0.30% | 63,667,618 |
| 2014-05-22 | 2014-05-20 | 70.839 | 862,987 | -56,114 | 0.29% | 61,133,035 |
| 2014-05-21 | 2014-05-19 | 71.282 | 919,101 | -21,660 | 0.31% | 65,515,438 |
| 2014-05-20 | 2014-05-16 | 75.987 | 940,761 | +7,378 | 0.32% | 71,485,298 |
| 2014-05-19 | 2014-05-15 | 74.447 | 933,383 | +50,101 | 0.31% | 69,487,492 |
| 2014-05-16 | 2014-05-14 | 74.601 | 883,282 | +74,623 | 0.31% | 65,893,630 |
| 2014-05-15 | 2014-05-13 | 75.140 | 808,659 | -1,559 | 0.28% | 60,762,483 |
| 2014-05-14 | 2014-05-12 | 74.370 | 810,218 | -6,235 | 0.28% | 60,255,860 |
| 2014-05-13 | 2014-05-09 | 74.832 | 816,453 | -388,374 | 0.29% | 61,096,696 |
| 2014-05-12 | 2014-05-08 | 74.986 | 1,204,827 | -8,248 | 0.42% | 90,344,958 |
| 2014-05-09 | 2014-05-07 | 74.447 | 1,213,075 | +12,599 | 0.43% | 90,309,700 |
| 2014-05-08 | 2014-05-05 | 75.448 | 1,200,476 | -28,427 | 0.42% | 90,573,225 |
| 2014-05-07 | 2014-05-02 | 75.987 | 1,228,903 | -4,026 | 0.43% | 93,380,250 |
| 2014-05-05 | 2014-04-30 | 74.447 | 1,232,929 | +67,803 | 0.43% | 91,787,769 |
| 2014-05-02 | 2014-04-29 | 75.910 | 1,165,126 | -7,215 | 0.41% | 88,444,348 |
| 2014-04-30 | 2014-04-28 | 76.064 | 1,172,341 | +1,688 | 0.41% | 89,172,547 |
| 2014-04-29 | 2014-04-25 | 75.756 | 1,170,653 | +8,898 | 0.41% | 88,683,649 |
| 2014-04-28 | 2014-04-24 | 76.526 | 1,161,755 | -18,289 | 0.41% | 88,903,981 |
| 2014-04-25 | 2014-04-23 | 75.063 | 1,180,044 | -2,728 | 0.41% | 88,577,433 |
| 2014-04-24 | 2014-04-22 | 74.755 | 1,182,772 | +13,249 | 0.42% | 88,417,970 |
| 2014-04-23 | 2014-04-17 | 73.600 | 1,169,523 | -6,689 | 0.41% | 86,076,962 |
| 2014-04-22 | 2014-04-16 | 72.676 | 1,176,212 | +5,715 | 0.41% | 85,482,630 |
| 2014-04-17 | 2014-04-15 | 72.368 | 1,170,497 | +28,186 | 0.41% | 84,706,831 |
| 2014-04-16 | 2014-04-14 | 72.907 | 1,142,311 | +24,160 | 0.40% | 83,282,665 |
| 2014-04-15 | 2014-04-11 | 72.060 | 1,118,151 | +12,255 | 0.39% | 80,574,307 |
| 2014-04-14 | 2014-04-10 | 71.598 | 1,105,896 | +30,265 | 0.39% | 79,180,367 |
| 2014-04-11 | 2014-04-09 | 71.521 | 1,075,631 | -1,039 | 0.38% | 76,930,632 |
| 2014-04-10 | 2014-04-08 | 71.521 | 1,076,670 | +16,756 | 0.38% | 77,004,942 |
| 2014-04-09 | 2014-04-07 | 71.598 | 1,059,914 | +1,338 | 0.37% | 75,888,130 |
| 2014-04-08 | 2014-04-04 | 71.521 | 1,058,576 | +7,124 | 0.37% | 75,710,834 |
| 2014-04-07 | 2014-04-03 | 71.906 | 1,051,452 | +21,237 | 0.37% | 75,606,059 |
| 2014-04-04 | 2014-04-02 | 70.982 | 1,030,215 | +845 | 0.36% | 73,127,220 |
| 2014-04-03 | 2014-04-01 | 71.367 | 1,029,370 | +31,817 | 0.36% | 73,463,483 |
| 2014-04-02 | 2014-03-31 | 71.521 | 997,553 | -23,446 | 0.35% | 71,346,384 |
| 2014-04-01 | 2014-03-28 | 71.752 | 1,020,999 | +30,005 | 0.36% | 73,259,087 |
| 2014-03-31 | 2014-03-27 | 68.673 | 990,994 | +25,589 | 0.35% | 68,054,391 |
| 2014-03-28 | 2014-03-26 | 68.981 | 965,405 | -35,655 | 0.34% | 66,594,418 |
| 2014-03-27 | 2014-03-25 | 70.444 | 1,001,060 | +57,606 | 0.35% | 70,518,242 |
| 2014-03-26 | 2014-03-24 | 70.675 | 943,454 | +23,368 | 0.33% | 66,678,172 |
| 2014-03-25 | 2014-03-21 | 72.445 | 920,086 | -42,020 | 0.32% | 66,655,857 |
| 2014-03-24 | 2014-03-20 | 71.829 | 962,106 | -5,715 | 0.34% | 69,107,446 |
| 2014-03-21 | 2014-03-19 | 73.215 | 967,821 | -5,651 | 0.34% | 70,859,133 |
| 2014-03-20 | 2014-03-18 | 72.214 | 973,472 | -3,182 | 0.34% | 70,298,584 |
| 2014-03-19 | 2014-03-17 | 72.291 | 976,654 | -2,857 | 0.34% | 70,603,560 |
| 2014-03-18 | 2014-03-14 | 72.214 | 979,511 | -6,300 | 0.34% | 70,734,686 |
| 2014-03-17 | 2014-03-13 | 72.291 | 985,811 | -1,897 | 0.35% | 71,265,531 |
| 2014-03-14 | 2014-03-12 | 72.522 | 987,708 | +2,273 | 0.35% | 71,630,791 |
| 2014-03-13 | 2014-03-11 | 72.445 | 985,435 | -20,146 | 0.35% | 71,390,082 |
| 2014-03-12 | 2014-03-10 | 72.753 | 1,005,581 | -39 | 0.35% | 73,159,233 |
| 2014-03-11 | 2014-03-07 | 73.446 | 1,005,620 | +10,522 | 0.35% | 73,858,852 |
| 2014-03-10 | 2014-03-06 | 72.599 | 995,098 | -163 | 0.35% | 72,243,341 |
| 2014-03-07 | 2014-03-05 | 72.368 | 995,261 | +9,287 | 0.35% | 72,025,306 |
| 2014-03-06 | 2014-03-04 | 72.137 | 985,974 | -3,507 | 0.35% | 71,125,499 |
| 2014-03-05 | 2014-03-03 | 73.061 | 989,481 | -17,944 | 0.35% | 72,292,617 |
| 2014-03-04 | 2014-02-28 | 73.831 | 1,007,425 | +6,624 | 0.35% | 74,379,217 |
| 2014-03-03 | 2014-02-27 | 72.676 | 1,000,801 | +6,170 | 0.35% | 72,734,423 |
| 2014-02-28 | 2014-02-26 | 71.598 | 994,631 | +7,664 | 0.35% | 71,213,973 |
| 2014-02-27 | 2014-02-25 | 72.060 | 986,967 | +6,170 | 0.35% | 71,121,147 |
| 2014-02-26 | 2014-02-24 | 72.522 | 980,797 | -3,131 | 0.34% | 71,129,590 |
| 2014-02-25 | 2014-02-21 | 73.292 | 983,928 | +241 | 0.35% | 72,114,159 |
| 2014-02-24 | 2014-02-20 | 72.753 | 983,687 | -7,144 | 0.35% | 71,566,374 |
| 2014-02-21 | 2014-02-19 | 72.445 | 990,831 | +5,325 | 0.35% | 71,780,996 |
| 2014-02-20 | 2014-02-18 | 73.523 | 985,506 | +7,469 | 0.35% | 72,457,429 |
| 2014-02-19 | 2014-02-17 | 73.523 | 978,037 | +1,299 | 0.34% | 71,908,285 |
| 2014-02-18 | 2014-02-14 | 73.831 | 976,738 | +6,884 | 0.34% | 72,113,565 |
| 2014-02-17 | 2014-02-13 | 74.986 | 969,854 | -9,482 | 0.34% | 72,725,312 |
| 2014-02-14 | 2014-02-12 | 74.678 | 979,336 | +4,325 | 0.34% | 73,134,741 |
| 2014-02-13 | 2014-02-11 | 73.908 | 975,011 | -2,708 | 0.34% | 72,061,122 |
| 2014-02-12 | 2014-02-10 | 74.139 | 977,719 | -2,598 | 0.34% | 72,487,082 |
| 2014-02-11 | 2014-02-07 | 72.445 | 980,317 | +26,368 | 0.34% | 71,019,307 |
| 2014-02-10 | 2014-02-06 | 73.369 | 953,949 | +8,768 | 0.34% | 69,990,377 |
| 2014-02-07 | 2014-02-05 | 73.831 | 945,181 | -10,651 | 0.33% | 69,783,679 |
| 2014-02-06 | 2014-02-04 | 75.063 | 955,832 | +21,107 | 0.34% | 71,747,448 |
| 2014-02-05 | 2014-01-30 | 74.755 | 934,725 | -9,612 | 0.33% | 69,875,248 |
| 2014-02-04 | 2014-01-28 | 72.984 | 944,337 | +10,067 | 0.33% | 68,921,642 |
| 2014-01-29 | 2014-01-27 | 74.139 | 934,270 | +8,592 | 0.33% | 69,265,818 |
| 2014-01-28 | 2014-01-24 | 74.678 | 925,678 | +2,143 | 0.33% | 69,127,675 |
| 2014-01-27 | 2014-01-23 | 75.679 | 923,535 | +4,351 | 0.32% | 69,891,949 |
| 2014-01-24 | 2014-01-22 | 75.525 | 919,184 | +21,108 | 0.32% | 69,421,139 |
| 2014-01-23 | 2014-01-21 | 75.525 | 898,076 | +8,897 | 0.32% | 67,826,963 |
| 2014-01-22 | 2014-01-20 | 76.834 | 889,179 | -9,482 | 0.31% | 68,318,766 |
| 2014-01-21 | 2014-01-17 | 76.911 | 898,661 | +9,807 | 0.32% | 69,116,487 |
| 2014-01-20 | 2014-01-16 | 77.295 | 888,854 | -9,287 | 0.31% | 68,704,379 |
| 2014-01-17 | 2014-01-15 | 76.218 | 898,141 | +7,079 | 0.32% | 68,454,183 |
| 2014-01-16 | 2014-01-14 | 77.295 | 891,062 | +5,066 | 0.31% | 68,875,047 |
| 2014-01-15 | 2014-01-13 | 78.373 | 885,996 | -520 | 0.31% | 69,438,417 |
| 2014-01-14 | 2014-01-10 | 77.603 | 886,516 | -35,843 | 0.31% | 68,796,665 |
| 2014-01-13 | 2014-01-09 | 76.988 | 922,359 | +52,398 | 0.32% | 71,010,123 |
| 2014-01-10 | 2014-01-08 | 76.911 | 869,961 | +9,677 | 0.31% | 66,909,155 |
| 2014-01-09 | 2014-01-07 | 77.141 | 860,284 | -27,148 | 0.30% | 66,363,585 |
| 2014-01-08 | 2014-01-06 | 77.911 | 887,432 | +15,328 | 0.31% | 69,141,034 |
| 2014-01-07 | 2014-01-03 | 78.296 | 872,104 | -4,287 | 0.31% | 68,282,514 |
| 2014-01-06 | 2014-01-02 | 78.758 | 876,391 | -14,937 | 0.31% | 69,022,998 |
| 2014-01-03 | 2013-12-31 | 79.836 | 891,328 | -6,755 | 0.31% | 71,160,105 |
| 2014-01-02 | 2013-12-27 | 77.757 | 898,083 | -25,978 | 0.32% | 69,832,586 |
| 2013-12-30 | 2013-12-24 | 77.064 | 924,061 | +21,172 | 0.32% | 71,212,297 |
| 2013-12-27 | 2013-12-20 | 77.141 | 902,889 | +53,126 | 0.32% | 69,650,198 |
| 2013-12-23 | 2013-12-19 | 77.757 | 849,763 | -5,456 | 0.30% | 66,075,349 |
| 2013-12-20 | 2013-12-18 | 76.757 | 855,219 | -133,528 | 0.30% | 65,643,658 |
| 2013-12-19 | 2013-12-17 | 76.603 | 988,747 | -2,338 | 0.35% | 75,740,564 |
| 2013-12-18 | 2013-12-16 | 76.218 | 991,085 | +89,300 | 0.35% | 75,538,155 |
| 2013-12-17 | 2013-12-13 | 74.216 | 901,785 | -5,093 | 0.32% | 66,926,839 |
| 2013-12-16 | 2013-12-12 | 74.062 | 906,878 | +9,482 | 0.32% | 67,165,185 |
| 2013-12-13 | 2013-12-11 | 74.216 | 897,396 | -58,280 | 0.32% | 66,601,105 |
| 2013-12-12 | 2013-12-10 | 75.294 | 955,676 | +58,504 | 0.34% | 71,956,463 |
| 2013-12-11 | 2013-12-09 | 75.140 | 897,172 | +1,559 | 0.32% | 67,413,333 |
| 2013-12-10 | 2013-12-06 | 74.986 | 895,613 | -4,156 | 0.31% | 67,158,288 |
| 2013-12-09 | 2013-12-05 | 76.064 | 899,769 | +4,026 | 0.32% | 68,439,723 |
| 2013-12-06 | 2013-12-04 | 76.141 | 895,743 | +25,849 | 0.31% | 68,202,452 |
| 2013-12-05 | 2013-12-03 | 75.371 | 869,894 | -5,001 | 0.31% | 65,564,583 |
| 2013-12-04 | 2013-12-02 | 75.756 | 874,895 | -8,053 | 0.31% | 66,278,292 |
| 2013-12-03 | 2013-11-29 | 74.909 | 882,948 | +9,352 | 0.31% | 66,140,617 |
| 2013-12-02 | 2013-11-28 | 76.295 | 873,596 | -6,965 | 0.31% | 66,650,677 |
| 2013-11-29 | 2013-11-27 | 76.526 | 880,561 | -4,559 | 0.31% | 67,385,446 |
| 2013-11-28 | 2013-11-26 | 74.216 | 885,120 | -12,366 | 0.31% | 65,690,030 |
| 2013-11-27 | 2013-11-25 | 74.524 | 897,486 | -14,223 | 0.32% | 66,884,166 |
| 2013-11-26 | 2013-11-22 | 74.062 | 911,709 | +1,104 | 0.32% | 67,522,978 |
| 2013-11-25 | 2013-11-21 | 74.447 | 910,605 | -39,358 | 0.32% | 67,791,740 |
| 2013-11-22 | 2013-11-20 | 74.678 | 949,963 | -28,056 | 0.33% | 70,941,227 |
| 2013-11-21 | 2013-11-19 | 74.062 | 978,019 | -31,628 | 0.34% | 72,434,028 |
| 2013-11-20 | 2013-11-18 | 71.752 | 1,009,647 | -26,888 | 0.35% | 72,444,554 |
| 2013-11-19 | 2013-11-15 | 71.367 | 1,036,535 | -34,291 | 0.36% | 73,974,831 |
| 2013-11-18 | 2013-11-14 | 70.521 | 1,070,826 | +3,831 | 0.38% | 75,515,248 |
| 2013-11-15 | 2013-11-13 | 70.136 | 1,066,995 | +1,624 | 0.38% | 74,834,358 |
| 2013-11-14 | 2013-11-12 | 70.598 | 1,065,371 | -500 | 0.37% | 75,212,579 |
| 2013-11-13 | 2013-11-11 | 70.521 | 1,065,871 | -20,912 | 0.37% | 75,165,819 |
| 2013-11-12 | 2013-11-08 | 70.675 | 1,086,783 | +39,941 | 0.38% | 76,807,882 |
| 2013-11-11 | 2013-11-07 | 70.982 | 1,046,842 | +5,267 | 0.37% | 74,307,446 |
| 2013-11-08 | 2013-11-06 | 71.213 | 1,041,575 | +42,994 | 0.37% | 74,174,146 |
| 2013-11-07 | 2013-11-05 | 70.367 | 998,581 | -186,069 | 0.35% | 70,266,734 |
| 2013-11-06 | 2013-11-04 | 70.905 | 1,184,650 | +144,549 | 0.42% | 83,998,197 |
| 2013-11-05 | 2013-11-01 | 70.290 | 1,040,101 | +65,336 | 0.37% | 73,108,280 |
| 2013-11-04 | 2013-10-31 | 69.828 | 974,765 | +53,190 | 0.34% | 68,065,570 |
| 2013-11-01 | 2013-10-30 | 70.829 | 921,575 | +20,283 | 0.32% | 65,273,783 |
| 2013-10-31 | 2013-10-29 | 71.213 | 901,292 | +35,330 | 0.32% | 64,184,110 |
| 2013-10-30 | 2013-10-28 | 72.291 | 865,962 | +7,339 | 0.30% | 62,601,494 |
| 2013-10-29 | 2013-10-25 | 72.291 | 858,623 | -3,940 | 0.30% | 62,070,949 |
| 2013-10-28 | 2013-10-24 | 72.368 | 862,563 | +21,887 | 0.30% | 62,422,183 |
| 2013-10-25 | 2013-10-23 | 71.829 | 840,676 | +22,146 | 0.30% | 60,385,208 |
| 2013-10-24 | 2013-10-22 | 73.754 | 818,530 | +12,736 | 0.29% | 60,369,890 |
| 2013-10-23 | 2013-10-21 | 74.139 | 805,794 | +4,676 | 0.28% | 59,740,739 |
| 2013-10-22 | 2013-10-18 | 75.987 | 801,118 | +19,159 | 0.28% | 60,874,291 |
| 2013-10-21 | 2013-10-17 | 76.295 | 781,959 | +3,442 | 0.27% | 59,659,267 |
| 2013-10-18 | 2013-10-16 | 75.140 | 778,517 | -63,841 | 0.27% | 58,497,619 |
| 2013-10-17 | 2013-10-15 | 74.909 | 842,358 | -202,046 | 0.30% | 63,100,067 |
| 2013-10-16 | 2013-10-11 | 75.140 | 1,044,404 | +11,041 | 0.37% | 78,476,318 |
| 2013-10-15 | 2013-10-10 | 75.063 | 1,033,363 | -7,988 | 0.36% | 77,567,143 |
| 2013-10-11 | 2013-10-09 | 75.140 | 1,041,351 | +13,508 | 0.37% | 78,246,916 |
| 2013-10-10 | 2013-10-08 | 74.986 | 1,027,843 | -11,300 | 0.36% | 77,073,665 |
| 2013-10-09 | 2013-10-07 | 75.448 | 1,039,143 | +7,793 | 0.37% | 78,401,011 |
| 2013-10-08 | 2013-10-04 | 76.141 | 1,031,350 | -19,925 | 0.36% | 78,527,657 |
| 2013-10-07 | 2013-10-03 | 76.295 | 1,051,275 | -45,261 | 0.37% | 80,206,629 |
| 2013-10-04 | 2013-10-02 | 76.295 | 1,096,536 | +44,683 | 0.39% | 83,659,800 |
| 2013-10-03 | 2013-09-30 | 75.294 | 1,051,853 | -7,014 | 0.37% | 79,197,993 |
| 2013-10-02 | 2013-09-27 | 75.217 | 1,058,867 | -7,274 | 0.37% | 79,644,585 |
| 2013-09-30 | 2013-09-26 | 75.833 | 1,066,141 | -21,757 | 0.37% | 80,848,348 |
| 2013-09-27 | 2013-09-25 | 73.446 | 1,087,898 | +12,600 | 0.38% | 79,901,849 |
| 2013-09-26 | 2013-09-24 | 74.524 | 1,075,298 | +59,418 | 0.38% | 80,135,411 |
| 2013-09-25 | 2013-09-23 | 75.987 | 1,015,880 | +26,108 | 0.36% | 77,193,341 |
| 2013-09-24 | 2013-09-19 | 78.604 | 989,772 | +22,796 | 0.35% | 77,800,284 |
| 2013-09-23 | 2013-09-18 | 79.616 | 966,976 | +4,352 | 0.34% | 76,986,821 |
| 2013-09-19 | 2013-09-17 | 80.239 | 962,624 | +30,943 | 0.34% | 77,240,256 |
| 2013-09-18 | 2013-09-16 | 80.083 | 931,681 | +47,944 | 0.33% | 74,612,252 |
| 2013-09-17 | 2013-09-13 | 80.006 | 883,737 | +4,814 | 0.31% | 70,703,885 |
| 2013-09-16 | 2013-09-12 | 78.993 | 878,923 | +5,135 | 0.31% | 69,428,628 |
| 2013-09-13 | 2013-09-11 | 79.928 | 873,788 | -30,231 | 0.31% | 69,839,839 |
| 2013-09-12 | 2013-09-10 | 79.071 | 904,019 | +7,446 | 0.32% | 71,481,457 |
| 2013-09-11 | 2013-09-09 | 78.214 | 896,573 | +7,702 | 0.32% | 70,124,401 |
| 2013-09-10 | 2013-09-06 | 79.928 | 888,871 | -152,371 | 0.32% | 71,045,389 |
| 2013-09-09 | 2013-09-05 | 80.629 | 1,041,242 | -54,748 | 0.37% | 83,954,083 |
| 2013-09-06 | 2013-09-04 | 80.862 | 1,095,990 | +215,462 | 0.39% | 88,624,488 |
| 2013-09-05 | 2013-09-03 | 81.330 | 880,528 | -385 | 0.31% | 71,613,263 |
| 2013-09-04 | 2013-09-02 | 79.850 | 880,913 | -1,540 | 0.31% | 70,340,699 |
| 2013-09-03 | 2013-08-30 | 79.149 | 882,453 | +642 | 0.31% | 69,844,962 |
| 2013-09-02 | 2013-08-29 | 79.616 | 881,811 | -4,621 | 0.31% | 70,206,319 |
| 2013-08-30 | 2013-08-28 | 80.161 | 886,432 | -10,206 | 0.32% | 71,057,610 |
| 2013-08-29 | 2013-08-27 | 80.006 | 896,638 | +8,986 | 0.32% | 71,736,037 |
| 2013-08-28 | 2013-08-26 | 80.629 | 887,652 | +8,280 | 0.32% | 71,570,307 |
| 2013-08-27 | 2013-08-23 | 81.252 | 879,372 | -771 | 0.31% | 71,450,741 |
| 2013-08-26 | 2013-08-22 | 80.161 | 880,143 | +8,537 | 0.31% | 70,553,475 |
| 2013-08-23 | 2013-08-21 | 81.797 | 871,606 | -24,775 | 0.31% | 71,295,038 |
| 2013-08-22 | 2013-08-20 | 83.589 | 896,381 | +18,061 | 0.32% | 74,927,658 |
| 2013-08-21 | 2013-08-19 | 85.303 | 878,320 | -6,996 | 0.31% | 74,923,264 |
| 2013-08-20 | 2013-08-16 | 84.913 | 885,316 | +15,660 | 0.31% | 75,175,203 |
| 2013-08-19 | 2013-08-15 | 84.991 | 869,656 | -17,137 | 0.31% | 73,913,207 |
| 2013-08-16 | 2013-08-13 | 84.524 | 886,793 | -22,503 | 0.32% | 74,955,204 |
| 2013-08-15 | 2013-08-12 | 84.991 | 909,296 | +8,319 | 0.32% | 77,282,262 |
| 2013-08-13 | 2013-08-09 | 84.913 | 900,977 | +14,955 | 0.32% | 76,505,031 |
| 2013-08-12 | 2013-08-08 | 84.524 | 886,022 | -14,313 | 0.32% | 74,890,036 |
| 2013-08-09 | 2013-08-07 | 84.368 | 900,335 | -15,853 | 0.32% | 75,959,550 |
| 2013-08-08 | 2013-08-06 | 84.134 | 916,188 | +3,401 | 0.33% | 77,082,919 |
| 2013-08-07 | 2013-08-05 | 84.758 | 912,787 | -2,310 | 0.32% | 77,365,643 |
| 2013-08-06 | 2013-08-02 | 83.979 | 915,097 | +2,439 | 0.33% | 76,848,552 |
| 2013-08-05 | 2013-08-01 | 82.732 | 912,658 | -3,402 | 0.32% | 75,506,159 |
| 2013-08-02 | 2013-07-31 | 81.953 | 916,060 | -43,388 | 0.33% | 75,073,983 |
| 2013-08-01 | 2013-07-30 | 83.200 | 959,448 | +4,172 | 0.34% | 79,825,655 |
| 2013-07-31 | 2013-07-29 | 81.642 | 955,276 | +828 | 0.34% | 77,990,184 |
| 2013-07-30 | 2013-07-26 | 81.330 | 954,448 | -13,157 | 0.34% | 77,625,170 |
| 2013-07-29 | 2013-07-25 | 81.018 | 967,605 | -6,996 | 0.34% | 78,393,714 |
| 2013-07-26 | 2013-07-24 | 79.304 | 974,601 | +51,667 | 0.35% | 77,290,199 |
| 2013-07-25 | 2013-07-23 | 81.018 | 922,934 | +15,147 | 0.33% | 74,774,545 |
| 2013-07-24 | 2013-07-22 | 80.239 | 907,787 | -8,016 | 0.32% | 72,840,175 |
| 2013-07-23 | 2013-07-19 | 80.161 | 915,803 | -13,207 | 0.33% | 73,412,030 |
| 2013-07-22 | 2013-07-18 | 80.551 | 929,010 | +3,900 | 0.33% | 74,832,581 |
| 2013-07-19 | 2013-07-17 | 80.161 | 925,110 | +15,212 | 0.33% | 74,158,092 |
| 2013-07-18 | 2013-07-16 | 80.161 | 909,898 | +15,404 | 0.32% | 72,938,677 |
| 2013-07-17 | 2013-07-15 | 82.265 | 894,494 | +13,029 | 0.32% | 73,585,314 |
| 2013-07-16 | 2013-07-12 | 81.953 | 881,465 | +4,557 | 0.31% | 72,238,814 |
| 2013-07-15 | 2013-07-11 | 81.797 | 876,908 | -10,847 | 0.31% | 71,728,728 |
| 2013-07-12 | 2013-07-10 | 81.408 | 887,755 | +9,499 | 0.32% | 72,270,193 |
| 2013-07-11 | 2013-07-09 | 80.006 | 878,256 | +5,391 | 0.31% | 70,265,374 |
| 2013-07-10 | 2013-07-08 | 80.083 | 872,865 | +8,384 | 0.31% | 69,902,062 |
| 2013-07-09 | 2013-07-05 | 80.161 | 864,481 | +25,287 | 0.31% | 69,297,988 |
| 2013-07-08 | 2013-07-04 | 80.551 | 839,194 | -5,776 | 0.30% | 67,597,822 |
| 2013-07-05 | 2013-07-03 | 81.018 | 844,970 | +1,812 | 0.30% | 68,458,034 |
| 2013-07-04 | 2013-07-02 | 83.745 | 843,158 | +10,654 | 0.30% | 70,610,165 |
| 2013-07-03 | 2013-06-28 | 83.044 | 832,504 | -10,590 | 0.30% | 69,134,262 |
| 2013-07-02 | 2013-06-27 | 82.888 | 843,094 | -11,746 | 0.30% | 69,882,337 |
| 2013-06-28 | 2013-06-26 | 81.018 | 854,840 | +1,042 | 0.30% | 69,257,685 |
| 2013-06-27 | 2013-06-25 | 81.642 | 853,798 | +8,857 | 0.30% | 69,705,366 |
| 2013-06-26 | 2013-06-24 | 81.018 | 844,941 | -25,480 | 0.30% | 68,455,685 |
| 2013-06-25 | 2013-06-21 | 80.785 | 870,421 | +17,515 | 0.31% | 70,316,608 |
| 2013-06-24 | 2013-06-20 | 80.083 | 852,906 | -7,661 | 0.30% | 68,303,676 |
| 2013-06-21 | 2013-06-19 | 82.498 | 860,567 | -3,851 | 0.31% | 70,995,438 |
| 2013-06-20 | 2013-06-18 | 84.134 | 864,418 | +3,402 | 0.31% | 72,727,281 |
| 2013-06-19 | 2013-06-17 | 82.576 | 861,016 | +1,789 | 0.31% | 71,099,555 |
| 2013-06-18 | 2013-06-14 | 82.109 | 859,227 | +321 | 0.31% | 70,550,212 |
| 2013-06-17 | 2013-06-13 | 80.083 | 858,906 | -17,193 | 0.31% | 68,784,177 |
| 2013-06-14 | 2013-06-11 | 81.252 | 876,099 | +4,493 | 0.31% | 71,184,803 |
| 2013-06-13 | 2013-06-10 | 82.421 | 871,606 | +3,273 | 0.31% | 71,838,238 |
| 2013-06-11 | 2013-06-07 | 81.719 | 868,333 | -21,950 | 0.31% | 70,959,670 |
| 2013-06-10 | 2013-06-06 | 82.109 | 890,283 | +17,971 | 0.32% | 73,100,187 |
| 2013-06-07 | 2013-06-05 | 81.875 | 872,312 | -17,050 | 0.31% | 71,420,742 |
| 2013-06-06 | 2013-06-04 | 85.615 | 889,362 | +19,640 | 0.32% | 76,142,312 |
| 2013-06-05 | 2013-06-03 | 82.966 | 869,722 | +16,215 | 0.31% | 72,157,231 |
| 2013-06-04 | 2013-05-31 | 87.952 | 853,507 | +1,477 | 0.30% | 75,067,305 |
| 2013-06-03 | 2013-05-30 | 88.030 | 852,030 | -19,806 | 0.30% | 75,003,776 |
| 2013-05-31 | 2013-05-29 | 88.185 | 871,836 | -17,586 | 0.31% | 76,883,124 |
| 2013-05-30 | 2013-05-28 | 88.809 | 889,422 | -27,791 | 0.32% | 78,988,254 |
| 2013-05-29 | 2013-05-27 | 87.718 | 917,213 | -20,346 | 0.33% | 80,455,991 |
| 2013-05-28 | 2013-05-24 | 86.783 | 937,559 | +11,296 | 0.33% | 81,364,244 |
| 2013-05-27 | 2013-05-23 | 93.594 | 926,263 | -88,765 | 0.33% | 86,692,608 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,015,028 | -42,400 | 0.36% | 97,375,486 |
| 2013-05-23 | 2013-05-21 | 96.337 | 1,057,428 | -57,694 | 0.39% | 101,869,669 |
| 2013-05-22 | 2013-05-20 | 96.257 | 1,115,122 | -26,655 | 0.41% | 107,337,775 |
| 2013-05-21 | 2013-05-16 | 97.951 | 1,141,777 | -2,315 | 0.42% | 111,838,089 |
| 2013-05-20 | 2013-05-15 | 97.467 | 1,144,092 | +19,272 | 0.42% | 111,510,983 |
| 2013-05-16 | 2013-05-14 | 98.838 | 1,124,820 | -4,957 | 0.41% | 111,175,446 |
| 2013-05-15 | 2013-05-13 | 99.161 | 1,129,777 | -19,149 | 0.42% | 112,030,010 |
| 2013-05-14 | 2013-05-10 | 100.291 | 1,148,926 | +6,693 | 0.42% | 115,226,653 |
| 2013-05-13 | 2013-05-09 | 100.049 | 1,142,233 | -61,536 | 0.42% | 114,278,926 |
| 2013-05-10 | 2013-05-08 | 98.838 | 1,203,769 | -23,921 | 0.44% | 118,978,642 |
| 2013-05-09 | 2013-05-07 | 97.547 | 1,227,690 | -6,754 | 0.45% | 119,758,068 |
| 2013-05-08 | 2013-05-06 | 99.000 | 1,234,444 | -19,831 | 0.45% | 122,209,711 |
| 2013-05-07 | 2013-05-03 | 98.274 | 1,254,275 | +434 | 0.46% | 123,262,172 |
| 2013-05-06 | 2013-05-02 | 96.579 | 1,253,841 | +620 | 0.46% | 121,095,047 |
| 2013-05-03 | 2013-04-30 | 94.320 | 1,253,221 | +3,780 | 0.46% | 118,203,936 |
| 2013-05-02 | 2013-04-29 | 94.159 | 1,249,441 | +5,577 | 0.46% | 117,645,785 |
| 2013-04-30 | 2013-04-26 | 93.513 | 1,243,864 | +188,946 | 0.46% | 116,317,778 |
| 2013-04-26 | 2013-04-24 | 93.110 | 1,054,918 | +496 | 0.39% | 98,223,244 |
| 2013-04-25 | 2013-04-23 | 92.948 | 1,054,422 | +5,267 | 0.39% | 98,006,911 |
| 2013-04-24 | 2013-04-22 | 92.464 | 1,049,155 | -6,878 | 0.39% | 97,009,448 |
| 2013-04-23 | 2013-04-19 | 93.836 | 1,056,033 | +4,152 | 0.39% | 99,093,910 |
| 2013-04-22 | 2013-04-18 | 94.562 | 1,051,881 | -16,236 | 0.39% | 99,468,137 |
| 2013-04-19 | 2013-04-17 | 93.997 | 1,068,117 | -15,865 | 0.39% | 100,400,185 |
| 2013-04-18 | 2013-04-16 | 93.917 | 1,083,982 | -26,523 | 0.40% | 101,803,993 |
| 2013-04-17 | 2013-04-15 | 93.594 | 1,110,505 | -9,295 | 0.41% | 103,936,543 |
| 2013-04-16 | 2013-04-12 | 93.917 | 1,119,800 | -3,718 | 0.41% | 105,167,901 |
| 2013-04-15 | 2013-04-11 | 93.029 | 1,123,518 | -1,798 | 0.41% | 104,519,929 |
| 2013-04-12 | 2013-04-10 | 93.594 | 1,125,316 | -5,453 | 0.41% | 105,322,763 |
| 2013-04-11 | 2013-04-09 | 93.110 | 1,130,769 | +2,107 | 0.42% | 105,285,718 |
| 2013-04-10 | 2013-04-08 | 92.303 | 1,128,662 | -13,757 | 0.42% | 104,178,881 |
| 2013-04-09 | 2013-04-05 | 93.029 | 1,142,419 | +12,704 | 0.42% | 106,278,273 |
| 2013-04-08 | 2013-04-03 | 92.787 | 1,129,715 | +5,391 | 0.42% | 104,822,979 |
| 2013-04-05 | 2013-04-02 | 93.271 | 1,124,324 | -4,617 | 0.41% | 104,867,056 |
| 2013-04-03 | 2013-03-28 | 94.885 | 1,128,941 | +184,135 | 0.42% | 107,119,449 |
| 2013-04-02 | 2013-03-27 | 95.208 | 944,806 | -58,685 | 0.35% | 89,952,743 |
| 2013-03-28 | 2013-03-26 | 94.804 | 1,003,491 | +930 | 0.37% | 95,135,173 |
| 2013-03-27 | 2013-03-25 | 94.481 | 1,002,561 | +17,413 | 0.37% | 94,723,440 |
| 2013-03-26 | 2013-03-22 | 94.401 | 985,148 | -4,412 | 0.36% | 92,998,748 |
| 2013-03-25 | 2013-03-21 | 95.772 | 989,560 | +9,432 | 0.36% | 94,772,560 |
| 2013-03-22 | 2013-03-20 | 93.594 | 980,128 | -19,769 | 0.36% | 91,734,046 |
| 2013-03-21 | 2013-03-19 | 94.320 | 999,897 | +2,789 | 0.37% | 94,310,390 |
| 2013-03-20 | 2013-03-18 | 94.239 | 997,108 | +5,349 | 0.37% | 93,966,880 |
| 2013-03-19 | 2013-03-15 | 94.643 | 991,759 | +24,218 | 0.37% | 93,862,891 |
| 2013-03-18 | 2013-03-14 | 97.628 | 967,541 | +9,543 | 0.36% | 94,459,254 |
| 2013-03-15 | 2013-03-13 | 95.288 | 957,998 | -32,658 | 0.35% | 91,286,018 |
| 2013-03-14 | 2013-03-12 | 96.579 | 990,656 | -11,464 | 0.36% | 95,676,832 |
| 2013-03-13 | 2013-03-11 | 97.225 | 1,002,120 | -20,388 | 0.37% | 97,430,861 |
| 2013-03-12 | 2013-03-08 | 95.853 | 1,022,508 | +22,619 | 0.38% | 98,010,571 |
| 2013-03-11 | 2013-03-07 | 95.046 | 999,889 | +18,157 | 0.37% | 95,035,714 |
| 2013-03-08 | 2013-03-06 | 95.127 | 981,732 | -11,712 | 0.36% | 93,389,170 |
| 2013-03-07 | 2013-03-05 | 95.288 | 993,444 | +5,329 | 0.37% | 94,663,608 |
| 2013-03-06 | 2013-03-04 | 97.305 | 988,115 | +4,028 | 0.36% | 96,148,954 |
| 2013-03-05 | 2013-03-01 | 96.983 | 984,087 | -16,484 | 0.36% | 95,439,405 |
| 2013-03-04 | 2013-02-28 | 95.369 | 1,000,571 | -1,859 | 0.37% | 95,423,458 |
| 2013-03-01 | 2013-02-27 | 95.450 | 1,002,430 | -20,202 | 0.37% | 95,681,629 |
| 2013-02-28 | 2013-02-26 | 95.772 | 1,022,632 | -19,459 | 0.38% | 97,939,946 |
| 2013-02-27 | 2013-02-25 | 95.611 | 1,042,091 | -1,797 | 0.38% | 99,635,420 |
| 2013-02-26 | 2013-02-22 | 94.078 | 1,043,888 | -16,112 | 0.38% | 98,206,949 |
| 2013-02-25 | 2013-02-21 | 95.692 | 1,060,000 | -12,270 | 0.39% | 101,433,244 |
| 2013-02-22 | 2013-02-20 | 97.951 | 1,072,270 | -146,618 | 0.40% | 105,029,816 |
| 2013-02-21 | 2013-02-19 | 95.530 | 1,218,888 | +48,770 | 0.45% | 116,440,823 |
| 2013-02-20 | 2013-02-18 | 97.628 | 1,170,118 | -5,887 | 0.43% | 114,236,475 |
| 2013-02-19 | 2013-02-15 | 98.435 | 1,176,005 | -96,239 | 0.43% | 115,760,065 |
| 2013-02-18 | 2013-02-14 | 99.161 | 1,272,244 | -239,157 | 0.47% | 126,157,204 |
| 2013-02-15 | 2013-02-08 | 93.917 | 1,511,401 | -5,639 | 0.56% | 141,945,768 |
| 2013-02-14 | 2013-02-07 | 97.467 | 1,517,040 | +493,714 | 0.56% | 147,861,030 |
| 2013-02-08 | 2013-02-06 | 97.225 | 1,023,326 | -19,831 | 0.38% | 99,492,609 |
| 2013-02-07 | 2013-02-05 | 95.288 | 1,043,157 | -19,830 | 0.38% | 99,400,676 |
| 2013-02-06 | 2013-02-04 | 95.127 | 1,062,987 | -620 | 0.39% | 101,118,710 |
| 2013-02-05 | 2013-02-01 | 93.271 | 1,063,607 | +2,479 | 0.39% | 99,203,909 |
| 2013-02-04 | 2013-01-31 | 92.303 | 1,061,128 | +4,958 | 0.39% | 97,945,291 |
| 2013-02-01 | 2013-01-30 | 91.173 | 1,056,170 | +6,816 | 0.39% | 96,294,622 |
| 2013-01-31 | 2013-01-29 | 90.609 | 1,049,354 | -8,056 | 0.39% | 95,080,518 |
| 2013-01-30 | 2013-01-28 | 90.770 | 1,057,410 | -1,859 | 0.39% | 95,981,094 |
| 2013-01-29 | 2013-01-25 | 90.367 | 1,059,269 | +5,578 | 0.39% | 95,722,503 |
| 2013-01-28 | 2013-01-24 | 92.626 | 1,053,691 | +1,859 | 0.39% | 97,598,900 |
| 2013-01-25 | 2013-01-23 | 92.787 | 1,051,832 | -8,056 | 0.39% | 97,596,441 |
| 2013-01-24 | 2013-01-22 | 93.433 | 1,059,888 | -18,532 | 0.39% | 99,028,066 |
| 2013-01-23 | 2013-01-21 | 93.029 | 1,078,420 | -1,859 | 0.40% | 100,324,500 |
| 2013-01-22 | 2013-01-18 | 91.900 | 1,080,279 | +9,915 | 0.40% | 99,277,177 |
| 2013-01-21 | 2013-01-17 | 91.093 | 1,070,364 | -226 | 0.39% | 97,502,376 |
| 2013-01-18 | 2013-01-16 | 93.594 | 1,070,590 | -82,922 | 0.39% | 100,200,741 |
| 2013-01-17 | 2013-01-15 | 93.675 | 1,153,512 | +68,787 | 0.42% | 108,054,809 |
| 2013-01-16 | 2013-01-14 | 92.464 | 1,084,725 | +5,577 | 0.40% | 100,298,406 |
| 2013-01-15 | 2013-01-11 | 91.900 | 1,079,148 | +9,915 | 0.40% | 99,173,239 |
| 2013-01-14 | 2013-01-10 | 91.819 | 1,069,233 | +46,469 | 0.39% | 98,175,784 |
| 2013-01-11 | 2013-01-09 | 92.222 | 1,022,764 | -9,295 | 0.38% | 94,321,658 |
| 2013-01-10 | 2013-01-08 | 92.061 | 1,032,059 | +4,958 | 0.38% | 95,012,322 |
| 2013-01-09 | 2013-01-07 | 91.658 | 1,027,101 | +4,539 | 0.38% | 94,141,529 |
| 2013-01-08 | 2013-01-04 | 91.415 | 1,022,562 | -1,240 | 0.38% | 93,477,981 |
| 2013-01-07 | 2013-01-03 | 91.819 | 1,023,802 | -4,337 | 0.38% | 94,004,360 |
| 2013-01-04 | 2013-01-02 | 92.787 | 1,028,139 | -3,920 | 0.38% | 95,398,036 |
| 2013-01-03 | 2012-12-31 | 93.433 | 1,032,059 | +4,958 | 0.38% | 96,427,931 |
| 2013-01-02 | 2012-12-27 | 93.191 | 1,027,101 | -19,211 | 0.38% | 95,716,079 |
| 2012-12-28 | 2012-12-24 | 93.433 | 1,046,312 | -106,922 | 0.39% | 97,759,625 |
| 2012-12-27 | 2012-12-20 | 92.142 | 1,153,234 | +131,710 | 0.42% | 106,260,855 |
| 2012-12-21 | 2012-12-19 | 89.479 | 1,021,524 | -55,570 | 0.38% | 91,404,985 |
| 2012-12-20 | 2012-12-18 | 90.689 | 1,077,094 | +46,477 | 0.40% | 97,680,906 |
| 2012-12-19 | 2012-12-17 | 88.834 | 1,030,617 | +11,148 | 0.38% | 91,553,380 |
| 2012-12-18 | 2012-12-14 | 91.173 | 1,019,469 | -3,470 | 0.38% | 92,948,467 |
| 2012-12-17 | 2012-12-13 | 92.142 | 1,022,939 | -35,050 | 0.38% | 94,255,262 |
| 2012-12-14 | 2012-12-12 | 92.222 | 1,057,989 | +12,394 | 0.39% | 97,570,189 |
| 2012-12-13 | 2012-12-11 | 90.689 | 1,045,595 | +9,921 | 0.39% | 94,824,284 |
| 2012-12-12 | 2012-12-10 | 90.770 | 1,035,674 | +4,338 | 0.38% | 94,008,118 |
| 2012-12-11 | 2012-12-07 | 90.286 | 1,031,336 | +11,774 | 0.38% | 93,115,081 |
| 2012-12-10 | 2012-12-06 | 91.980 | 1,019,562 | -77,138 | 0.38% | 93,779,574 |
| 2012-12-07 | 2012-12-05 | 92.222 | 1,096,700 | +33,463 | 0.40% | 101,140,207 |
| 2012-12-06 | 2012-12-04 | 91.819 | 1,063,237 | -32,906 | 0.39% | 97,625,238 |
| 2012-12-05 | 2012-12-03 | 91.173 | 1,096,143 | -4,492 | 0.40% | 99,939,097 |
| 2012-12-04 | 2012-11-30 | 91.738 | 1,100,635 | +6 | 0.41% | 100,970,277 |
| 2012-12-03 | 2012-11-29 | 91.819 | 1,100,629 | -39,872 | 0.41% | 101,058,530 |
| 2012-11-30 | 2012-11-28 | 91.658 | 1,140,501 | -526 | 0.42% | 104,535,491 |
| 2012-11-29 | 2012-11-27 | 91.900 | 1,141,027 | +31,604 | 0.42% | 104,859,892 |
| 2012-11-28 | 2012-11-26 | 92.464 | 1,109,423 | -17,351 | 0.41% | 102,582,090 |
| 2012-11-27 | 2012-11-23 | 93.917 | 1,126,774 | +8,366 | 0.42% | 105,822,876 |
| 2012-11-26 | 2012-11-22 | 93.997 | 1,118,408 | +3,718 | 0.41% | 105,127,407 |
| 2012-11-23 | 2012-11-21 | 93.755 | 1,114,690 | -3,099 | 0.41% | 104,508,110 |
| 2012-11-22 | 2012-11-20 | 91.900 | 1,117,789 | +9,296 | 0.41% | 102,724,330 |
| 2012-11-21 | 2012-11-19 | 91.980 | 1,108,493 | +11,154 | 0.41% | 101,959,470 |
| 2012-11-20 | 2012-11-16 | 91.415 | 1,097,339 | +5,578 | 0.40% | 100,313,755 |
| 2012-11-19 | 2012-11-15 | 91.738 | 1,091,761 | +6,197 | 0.40% | 100,156,192 |
| 2012-11-16 | 2012-11-14 | 92.384 | 1,085,564 | +1,016 | 0.40% | 100,288,395 |
| 2012-11-15 | 2012-11-13 | 91.577 | 1,084,548 | -620 | 0.40% | 99,319,472 |
| 2012-11-14 | 2012-11-12 | 92.222 | 1,085,168 | +9,791 | 0.40% | 100,076,699 |
| 2012-11-12 | 2012-11-08 | 94.078 | 1,075,377 | -84,898 | 0.40% | 101,169,373 |
| 2012-11-09 | 2012-11-07 | 95.853 | 1,160,275 | -102,870 | 0.43% | 111,215,966 |
| 2012-11-08 | 2012-11-06 | 95.530 | 1,263,145 | +98,532 | 0.47% | 120,668,711 |
| 2012-11-07 | 2012-11-05 | 95.934 | 1,164,613 | +86,758 | 0.43% | 111,725,743 |
| 2012-11-06 | 2012-11-02 | 95.127 | 1,077,855 | -3,099 | 0.40% | 102,533,057 |
| 2012-11-05 | 2012-11-01 | 94.239 | 1,080,954 | -6,817 | 0.40% | 101,868,478 |
| 2012-11-02 | 2012-10-31 | 93.191 | 1,087,771 | +4,958 | 0.40% | 101,369,948 |
| 2012-11-01 | 2012-10-30 | 93.755 | 1,082,813 | -3,883 | 0.40% | 101,519,472 |
| 2012-10-31 | 2012-10-29 | 94.078 | 1,086,696 | +6,664 | 0.40% | 102,234,242 |
| 2012-10-30 | 2012-10-26 | 95.208 | 1,080,032 | -83,485 | 0.40% | 102,827,291 |
| 2012-10-26 | 2012-10-24 | 93.433 | 1,163,517 | +347 | 0.43% | 108,710,390 |
| 2012-10-18 | 2012-10-16 | 94.401 | 1,163,170 | -4,958 | 0.43% | 109,804,166 |
| 2012-10-17 | 2012-10-15 | 95.692 | 1,168,128 | +3,718 | 0.43% | 111,780,201 |
| 2012-10-16 | 2012-10-12 | 93.271 | 1,164,410 | +899 | 0.43% | 108,605,926 |
| 2012-10-15 | 2012-10-11 | 92.142 | 1,163,511 | +31 | 0.43% | 107,207,794 |
| 2012-10-10 | 2012-10-08 | 94.401 | 1,163,480 | -4,958 | 0.43% | 109,833,430 |
| 2012-10-09 | 2012-10-05 | 94.320 | 1,168,438 | +4,958 | 0.43% | 110,207,194 |
| 2012-10-08 | 2012-10-04 | 95.127 | 1,163,480 | -5,578 | 0.43% | 110,678,302 |
| 2012-10-05 | 2012-10-03 | 94.239 | 1,169,058 | -3,098 | 0.43% | 110,171,348 |
| 2012-10-04 | 2012-09-28 | 92.464 | 1,172,156 | -4,265 | 0.43% | 108,382,657 |
| 2012-10-03 | 2012-09-27 | 89.479 | 1,176,421 | +11,155 | 0.43% | 105,265,020 |
| 2012-09-28 | 2012-09-26 | 89.721 | 1,165,266 | +6,839 | 0.43% | 104,548,938 |
| 2012-09-27 | 2012-09-25 | 91.012 | 1,158,427 | -150,586 | 0.43% | 105,430,808 |
| 2012-09-26 | 2012-09-24 | 89.802 | 1,309,013 | +171,036 | 0.48% | 117,551,692 |
| 2012-09-25 | 2012-09-21 | 90.044 | 1,137,977 | +20 | 0.42% | 102,467,807 |
| 2012-09-24 | 2012-09-20 | 93.685 | 1,137,957 | +310 | 0.42% | 106,609,328 |
| 2012-09-21 | 2012-09-19 | 93.848 | 1,137,647 | +16,174 | 0.42% | 106,765,804 |
| 2012-09-20 | 2012-09-18 | 92.543 | 1,121,473 | +6,132 | 0.42% | 103,784,861 |
| 2012-09-18 | 2012-09-14 | 92.706 | 1,115,341 | +26,982 | 0.42% | 103,399,267 |
| 2012-09-14 | 2012-09-12 | 92.380 | 1,088,359 | -125,098 | 0.41% | 100,542,900 |
| 2012-09-13 | 2012-09-11 | 90.913 | 1,213,457 | +210,778 | 0.45% | 110,318,560 |
| 2012-09-11 | 2012-09-07 | 90.913 | 1,002,679 | +36,794 | 0.37% | 91,156,179 |
| 2012-09-10 | 2012-09-06 | 91.810 | 965,885 | +1,247 | 0.36% | 88,677,438 |
| 2012-09-07 | 2012-09-05 | 87.651 | 964,638 | +28,822 | 0.36% | 84,551,664 |
| 2012-09-06 | 2012-09-04 | 87.814 | 935,816 | +46,605 | 0.35% | 82,177,986 |
| 2012-09-05 | 2012-09-03 | 91.483 | 889,211 | -1,840 | 0.33% | 81,348,024 |
| 2012-09-04 | 2012-08-31 | 91.320 | 891,051 | -1,218 | 0.33% | 81,371,048 |
| 2012-09-03 | 2012-08-30 | 91.646 | 892,269 | -1,839 | 0.33% | 81,773,285 |
| 2012-08-29 | 2012-08-27 | 91.973 | 894,108 | -41,700 | 0.33% | 82,233,430 |
| 2012-08-28 | 2012-08-24 | 93.766 | 935,808 | -6,745 | 0.35% | 87,747,332 |
| 2012-08-21 | 2012-08-17 | 94.908 | 942,553 | -77,708 | 0.35% | 89,455,714 |
| 2012-08-17 | 2012-08-15 | 94.582 | 1,020,261 | +1,226 | 0.38% | 96,498,064 |
| 2012-08-16 | 2012-08-14 | 92.951 | 1,019,035 | +19 | 0.38% | 94,720,347 |
| 2012-08-14 | 2012-08-10 | 94.582 | 1,019,016 | -1,614 | 0.38% | 96,380,310 |
| 2012-08-13 | 2012-08-09 | 95.234 | 1,020,630 | +3,680 | 0.38% | 97,198,709 |
| 2012-08-09 | 2012-08-07 | 92.951 | 1,016,950 | -614 | 0.38% | 94,526,544 |
| 2012-08-06 | 2012-08-02 | 93.196 | 1,017,564 | -35,563 | 0.38% | 94,832,520 |
| 2012-08-02 | 2012-07-31 | 90.668 | 1,053,127 | +35,950 | 0.39% | 95,484,936 |
| 2012-07-23 | 2012-07-19 | 92.625 | 1,017,177 | +82,173 | 0.38% | 94,215,897 |
| 2012-07-19 | 2012-07-17 | 91.973 | 935,004 | -40,473 | 0.35% | 85,994,741 |
| 2012-07-18 | 2012-07-16 | 92.217 | 975,477 | +41,699 | 0.36% | 89,955,758 |
| 2012-07-17 | 2012-07-13 | 92.136 | 933,778 | -42,312 | 0.35% | 86,034,256 |
| 2012-07-16 | 2012-07-12 | 90.913 | 976,090 | -42,926 | 0.36% | 88,738,903 |
| 2012-07-13 | 2012-07-11 | 91.239 | 1,019,016 | -48,465 | 0.38% | 92,973,765 |
| 2012-07-12 | 2012-07-10 | 92.136 | 1,067,481 | -17,841 | 0.40% | 98,353,071 |
| 2012-07-11 | 2012-07-09 | 95.479 | 1,085,322 | -602 | 0.40% | 103,625,068 |
| 2012-07-10 | 2012-07-06 | 94.256 | 1,085,924 | -62,223 | 0.40% | 102,354,418 |
| 2012-07-09 | 2012-07-05 | 90.750 | 1,148,147 | -34,341 | 0.43% | 104,193,826 |
| 2012-07-06 | 2012-07-04 | 88.059 | 1,182,488 | -674 | 0.44% | 104,128,551 |
| 2012-07-05 | 2012-07-03 | 88.874 | 1,183,162 | -15,883 | 0.44% | 105,152,605 |
| 2012-07-04 | 2012-06-29 | 87.651 | 1,199,045 | -23,283 | 0.45% | 105,097,715 |
| 2012-07-03 | 2012-06-28 | 86.265 | 1,222,328 | +1,227 | 0.46% | 105,444,214 |
| 2012-06-29 | 2012-06-27 | 85.531 | 1,221,101 | +1,226 | 0.45% | 104,442,294 |
| 2012-06-27 | 2012-06-25 | 85.694 | 1,219,875 | -2,455 | 0.45% | 104,536,360 |
| 2012-06-26 | 2012-06-22 | 84.797 | 1,222,330 | +2 | 0.46% | 103,650,437 |
| 2012-06-25 | 2012-06-21 | 84.145 | 1,222,328 | -613 | 0.46% | 102,852,957 |
| 2012-06-22 | 2012-06-20 | 83.901 | 1,222,941 | +613 | 0.46% | 102,605,397 |
| 2012-06-20 | 2012-06-18 | 83.574 | 1,222,328 | +8,584 | 0.46% | 102,155,311 |
| 2012-06-19 | 2012-06-15 | 82.107 | 1,213,744 | -612 | 0.45% | 99,656,560 |
| 2012-06-18 | 2012-06-14 | 80.721 | 1,214,356 | -7 | 0.45% | 98,023,576 |
| 2012-06-15 | 2012-06-13 | 81.536 | 1,214,363 | +3,791 | 0.45% | 99,014,284 |
| 2012-06-14 | 2012-06-12 | 83.819 | 1,210,572 | -3,172 | 0.45% | 101,468,926 |
| 2012-06-13 | 2012-06-11 | 84.227 | 1,213,744 | -5,871 | 0.45% | 102,229,619 |
| 2012-06-12 | 2012-06-08 | 83.493 | 1,219,615 | -22,690 | 0.45% | 101,829,132 |
| 2012-06-11 | 2012-06-07 | 83.656 | 1,242,305 | -1 | 0.46% | 103,926,169 |
| 2012-06-07 | 2012-06-05 | 81.210 | 1,242,306 | -12,525 | 0.46% | 100,887,474 |
| 2012-06-06 | 2012-06-04 | 80.231 | 1,254,831 | -9,200 | 0.47% | 100,676,860 |
| 2012-06-05 | 2012-06-01 | 82.188 | 1,264,031 | +613 | 0.47% | 103,888,526 |
| 2012-06-04 | 2012-05-31 | 83.085 | 1,263,418 | +5,521 | 0.47% | 104,971,299 |
| 2012-06-01 | 2012-05-30 | 82.351 | 1,257,897 | -34,345 | 0.47% | 103,589,511 |
| 2012-05-31 | 2012-05-29 | 81.210 | 1,292,242 | +41,700 | 0.48% | 104,942,768 |
| 2012-05-30 | 2012-05-28 | 82.514 | 1,250,542 | +4,293 | 0.47% | 103,187,745 |
| 2012-05-29 | 2012-05-25 | 83.982 | 1,246,249 | -1,227 | 0.46% | 104,662,565 |
| 2012-05-28 | 2012-05-24 | 83.901 | 1,247,476 | +7,360 | 0.46% | 104,663,897 |
| 2012-05-24 | 2012-05-22 | 85.613 | 1,240,116 | +1,769 | 0.46% | 106,169,785 |
| 2012-05-23 | 2012-05-21 | 84.634 | 1,238,347 | +1,909 | 0.46% | 104,806,697 |
| 2012-05-22 | 2012-05-18 | 86.020 | 1,236,438 | +17,784 | 0.46% | 106,358,972 |
| 2012-05-21 | 2012-05-17 | 91.823 | 1,218,654 | -91,280 | 0.45% | 111,900,050 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,309,934 | +61,473 | 0.49% | 114,764,117 |
| 2012-05-17 | 2012-05-15 | 92.497 | 1,248,461 | +74,277 | 0.48% | 115,478,381 |
| 2012-05-16 | 2012-05-14 | 92.665 | 1,174,184 | -8,194 | 0.45% | 108,805,840 |
| 2012-05-15 | 2012-05-11 | 92.244 | 1,182,378 | +8,663 | 0.45% | 109,067,115 |
| 2012-05-14 | 2012-05-10 | 92.244 | 1,173,715 | +11,871 | 0.45% | 108,268,006 |
| 2012-05-11 | 2012-05-09 | 92.497 | 1,161,844 | +3 | 0.45% | 107,466,604 |
| 2012-05-10 | 2012-05-08 | 94.181 | 1,161,841 | -21,367 | 0.45% | 109,423,819 |
| 2012-05-09 | 2012-05-07 | 94.266 | 1,183,208 | -35,019 | 0.46% | 111,535,867 |
| 2012-05-08 | 2012-05-04 | 94.434 | 1,218,227 | -21,367 | 0.47% | 115,042,205 |
| 2012-05-07 | 2012-05-03 | 93.592 | 1,239,594 | +21,961 | 0.48% | 116,015,733 |
| 2012-05-04 | 2012-05-02 | 95.529 | 1,217,633 | +7,716 | 0.47% | 116,319,581 |
| 2012-05-03 | 2012-04-30 | 96.035 | 1,209,917 | -11,277 | 0.47% | 116,194,025 |
| 2012-05-02 | 2012-04-27 | 92.581 | 1,221,194 | +25,731 | 0.47% | 113,059,151 |
| 2012-04-30 | 2012-04-26 | 94.266 | 1,195,463 | +18,936 | 0.46% | 112,691,093 |
| 2012-04-27 | 2012-04-25 | 91.233 | 1,176,527 | -28,489 | 0.45% | 107,338,054 |
| 2012-04-26 | 2012-04-24 | 91.907 | 1,205,016 | +3,571 | 0.46% | 110,749,284 |
| 2012-04-25 | 2012-04-23 | 90.391 | 1,201,445 | -3,181 | 0.46% | 108,599,289 |
| 2012-04-24 | 2012-04-20 | 90.138 | 1,204,626 | -172,724 | 0.46% | 108,582,385 |
| 2012-04-23 | 2012-04-19 | 87.189 | 1,377,350 | -3,556 | 0.53% | 120,090,327 |
| 2012-04-20 | 2012-04-18 | 88.790 | 1,380,906 | -13,053 | 0.53% | 122,610,621 |
| 2012-04-19 | 2012-04-17 | 90.643 | 1,393,959 | -93,771 | 0.54% | 126,353,023 |
| 2012-04-13 | 2012-04-11 | 85.926 | 1,487,730 | -308 | 0.57% | 127,834,376 |
| 2012-04-11 | 2012-04-05 | 87.779 | 1,488,038 | +9 | 0.57% | 130,618,624 |
| 2012-04-05 | 2012-04-02 | 87.189 | 1,488,029 | +13,367 | 0.57% | 129,740,363 |
| 2012-04-03 | 2012-03-30 | 88.200 | 1,474,662 | -4,920 | 0.57% | 130,065,626 |
| 2012-04-02 | 2012-03-29 | 86.010 | 1,479,582 | +4,748 | 0.57% | 127,258,894 |
| 2012-03-30 | 2012-03-28 | 85.842 | 1,474,834 | +46,296 | 0.57% | 126,602,036 |
| 2012-03-28 | 2012-03-26 | 81.545 | 1,428,538 | -765 | 0.55% | 116,490,503 |
| 2012-03-27 | 2012-03-23 | 81.293 | 1,429,303 | +349 | 0.55% | 116,191,667 |
| 2012-03-23 | 2012-03-21 | 80.450 | 1,428,954 | +594 | 0.55% | 114,959,531 |
| 2012-03-22 | 2012-03-20 | 78.765 | 1,428,360 | +593 | 0.55% | 112,505,215 |
| 2012-03-21 | 2012-03-19 | 82.135 | 1,427,767 | -4,154 | 0.55% | 117,269,567 |
| 2012-03-20 | 2012-03-16 | 82.135 | 1,431,921 | -9,794 | 0.55% | 117,610,755 |
| 2012-03-19 | 2012-03-15 | 83.230 | 1,441,715 | -2,967 | 0.55% | 119,994,054 |
| 2012-03-16 | 2012-03-14 | 83.820 | 1,444,682 | -12,643 | 0.56% | 121,092,908 |
| 2012-03-15 | 2012-03-13 | 82.977 | 1,457,325 | -6,291 | 0.56% | 120,924,976 |
| 2012-03-14 | 2012-03-12 | 83.651 | 1,463,616 | +237 | 0.56% | 122,433,358 |
| 2012-03-13 | 2012-03-09 | 82.809 | 1,463,379 | +3,561 | 0.56% | 121,180,768 |
| 2012-03-12 | 2012-03-08 | 83.399 | 1,459,818 | -855 | 0.56% | 121,746,721 |
| 2012-03-09 | 2012-03-07 | 83.399 | 1,460,673 | -5,383 | 0.56% | 121,818,027 |
| 2012-03-08 | 2012-03-06 | 83.567 | 1,466,056 | -15,832 | 0.56% | 122,513,965 |
| 2012-03-07 | 2012-03-05 | 84.241 | 1,481,888 | +7,425 | 0.57% | 124,835,684 |
| 2012-03-05 | 2012-03-01 | 85.420 | 1,474,463 | -1,781 | 0.57% | 125,949,138 |
| 2012-03-01 | 2012-02-28 | 79.776 | 1,476,244 | -422 | 0.57% | 117,769,136 |
| 2012-02-28 | 2012-02-24 | 79.271 | 1,476,666 | -2,374 | 0.57% | 117,056,427 |
| 2012-02-21 | 2012-02-17 | 78.260 | 1,479,040 | -310 | 0.57% | 115,749,467 |
| 2012-02-17 | 2012-02-15 | 77.839 | 1,479,350 | +14,839 | 0.57% | 115,150,618 |
| 2012-02-16 | 2012-02-14 | 74.974 | 1,464,511 | -29,677 | 0.56% | 109,800,928 |
| 2012-02-15 | 2012-02-13 | 76.912 | 1,494,188 | +1,037 | 0.57% | 114,920,997 |
| 2012-02-14 | 2012-02-10 | 76.828 | 1,493,151 | +21,811 | 0.57% | 114,715,455 |
| 2012-02-13 | 2012-02-09 | 78.765 | 1,471,340 | -13,058 | 0.57% | 115,890,548 |
| 2012-02-10 | 2012-02-08 | 78.850 | 1,484,398 | -27,284 | 0.57% | 117,044,113 |
| 2012-02-09 | 2012-02-07 | 76.238 | 1,511,682 | -22,555 | 0.58% | 115,247,732 |
| 2012-02-08 | 2012-02-06 | 75.311 | 1,534,237 | +60,808 | 0.59% | 115,545,580 |
| 2012-02-07 | 2012-02-03 | 76.659 | 1,473,429 | +14,245 | 0.57% | 112,952,012 |
| 2012-02-06 | 2012-02-02 | 77.080 | 1,459,184 | +12,464 | 0.56% | 112,474,616 |
| 2012-02-03 | 2012-02-01 | 76.659 | 1,446,720 | +10,684 | 0.56% | 110,904,519 |
| 2012-02-02 | 2012-01-31 | 76.070 | 1,436,036 | +6,244 | 0.55% | 109,238,680 |
| 2012-02-01 | 2012-01-30 | 74.638 | 1,429,792 | -4,155 | 0.55% | 106,716,101 |
| 2012-01-31 | 2012-01-27 | 74.638 | 1,433,947 | -3,561 | 0.55% | 107,026,220 |
| 2012-01-30 | 2012-01-26 | 72.700 | 1,437,508 | -16,026 | 0.55% | 104,506,771 |
| 2012-01-27 | 2012-01-20 | 73.964 | 1,453,534 | +15,175 | 0.56% | 107,508,568 |
| 2012-01-26 | 2012-01-19 | 74.048 | 1,438,359 | +14,838 | 0.55% | 106,507,339 |
| 2012-01-20 | 2012-01-18 | 74.048 | 1,423,521 | +14,839 | 0.55% | 105,408,618 |
| 2012-01-19 | 2012-01-17 | 75.817 | 1,408,682 | +27,896 | 0.54% | 106,801,866 |
| 2012-01-17 | 2012-01-13 | 75.985 | 1,380,786 | -930 | 0.53% | 104,919,516 |
| 2012-01-16 | 2012-01-12 | 76.659 | 1,381,716 | +74,785 | 0.53% | 105,921,359 |
| 2012-01-13 | 2012-01-11 | 76.659 | 1,306,931 | +1,188 | 0.50% | 100,188,394 |
| 2012-01-12 | 2012-01-10 | 76.322 | 1,305,743 | +6,528 | 0.50% | 99,657,335 |
| 2012-01-05 | 2012-01-03 | 78.681 | 1,299,215 | -415 | 0.50% | 102,223,622 |
| 2012-01-03 | 2011-12-29 | 79.439 | 1,299,630 | +415 | 0.50% | 103,241,614 |
| 2011-12-28 | 2011-12-22 | 76.154 | 1,299,215 | -24,750 | 0.50% | 98,940,208 |
| 2011-12-23 | 2011-12-21 | 75.396 | 1,323,965 | -178 | 0.51% | 99,821,227 |
| 2011-12-22 | 2011-12-20 | 75.143 | 1,324,143 | -6,529 | 0.51% | 99,500,006 |
| 2011-12-21 | 2011-12-19 | 74.806 | 1,330,672 | -283,116 | 0.51% | 99,542,226 |
| 2011-12-20 | 2011-12-16 | 76.744 | 1,613,788 | +315,760 | 0.62% | 123,847,779 |
| 2011-12-19 | 2011-12-15 | 74.216 | 1,298,028 | +23,148 | 0.50% | 96,334,830 |
| 2011-12-16 | 2011-12-14 | 73.290 | 1,274,880 | -16,025 | 0.49% | 93,435,502 |
| 2011-12-15 | 2011-12-13 | 75.059 | 1,290,905 | -7,716 | 0.50% | 96,893,658 |
| 2011-12-14 | 2011-12-12 | 77.165 | 1,298,621 | +993,323 | 0.50% | 100,207,738 |
| 2011-12-13 | 2011-12-09 | 75.396 | 305,298 | +13,651 | 0.12% | 23,018,147 |
| 2011-12-12 | 2011-12-08 | 77.839 | 291,647 | +6,529 | 0.11% | 22,701,411 |
| 2011-12-09 | 2011-12-07 | 77.417 | 285,118 | +64,102 | 0.11% | 22,073,109 |
| 2011-12-08 | 2011-12-06 | 78.428 | 221,016 | +7,716 | 0.09% | 17,333,919 |
| 2011-12-07 | 2011-12-05 | 79.102 | 213,300 | +1,187 | 0.08% | 16,872,515 |
| 2011-12-06 | 2011-12-02 | 78.344 | 212,113 | +13,058 | 0.08% | 16,617,803 |
| 2011-12-05 | 2011-12-01 | 79.271 | 199,055 | +93,933 | 0.08% | 15,779,240 |
| 2011-12-02 | 2011-11-30 | 79.271 | 105,122 | -8,310 | 0.04% | 8,333,100 |
| 2011-12-01 | 2011-11-29 | 78.934 | 113,432 | +3,561 | 0.04% | 8,953,618 |
| 2011-11-30 | 2011-11-28 | 78.597 | 109,871 | +4,749 | 0.04% | 8,635,512 |
| 2011-11-29 | 2011-11-25 | 77.670 | 105,122 | -594 | 0.04% | 8,164,844 |
| 2011-11-28 | 2011-11-24 | 77.502 | 105,716 | -7,716 | 0.04% | 8,193,169 |
| 2011-11-25 | 2011-11-23 | 77.923 | 113,432 | +1,781 | 0.04% | 8,838,950 |
| 2011-11-24 | 2011-11-22 | 76.996 | 111,651 | +2,374 | 0.04% | 8,596,708 |
| 2011-11-23 | 2011-11-21 | 77.080 | 109,277 | -7,122 | 0.04% | 8,423,125 |
| 2011-11-22 | 2011-11-18 | 76.491 | 116,399 | -493 | 0.04% | 8,903,453 |
| 2011-11-21 | 2011-11-17 | 76.828 | 116,892 | -594 | 0.04% | 8,980,551 |
| 2011-11-18 | 2011-11-16 | 79.018 | 117,486 | +22,555 | 0.05% | 9,283,512 |
| 2011-11-17 | 2011-11-15 | 79.187 | 94,931 | +2,374 | 0.04% | 7,517,255 |
| 2011-11-16 | 2011-11-14 | 77.754 | 92,557 | -7,123 | 0.04% | 7,196,716 |
| 2011-11-15 | 2011-11-11 | 76.996 | 99,680 | +1,188 | 0.04% | 7,674,986 |
| 2011-11-14 | 2011-11-10 | 75.480 | 98,492 | +2,967 | 0.04% | 7,434,167 |
| 2011-11-11 | 2011-11-09 | 75.733 | 95,525 | +7,123 | 0.04% | 7,234,360 |
| 2011-11-10 | 2011-11-08 | 76.491 | 88,402 | -42,735 | 0.03% | 6,761,940 |
| 2011-11-09 | 2011-11-07 | 77.417 | 131,137 | -9,496 | 0.05% | 10,152,292 |
| 2011-11-08 | 2011-11-04 | 77.333 | 140,633 | -2,375 | 0.05% | 10,875,602 |
| 2011-11-07 | 2011-11-03 | 75.985 | 143,008 | -11,870 | 0.06% | 10,866,514 |
| 2011-11-04 | 2011-11-02 | 75.817 | 154,878 | +26,115 | 0.06% | 11,742,366 |
| 2011-11-02 | 2011-10-31 | 76.154 | 128,763 | +5,936 | 0.05% | 9,805,797 |
| 2011-11-01 | 2011-10-28 | 76.407 | 122,827 | +8,903 | 0.05% | 9,384,789 |
| 2011-10-31 | 2011-10-27 | 75.480 | 113,924 | +23,148 | 0.04% | 8,598,973 |
| 2011-10-28 | 2011-10-26 | 75.733 | 90,776 | +7,715 | 0.03% | 6,874,705 |
| 2011-10-27 | 2011-10-25 | 75.311 | 83,061 | -7,063 | 0.03% | 6,255,443 |
| 2011-10-26 | 2011-10-24 | 76.154 | 90,124 | -199,606 | 0.03% | 6,863,288 |
| 2011-10-25 | 2011-10-21 | 75.227 | 289,730 | -13,651 | 0.11% | 21,795,573 |
| 2011-10-24 | 2011-10-20 | 73.964 | 303,381 | +18,993 | 0.12% | 22,439,143 |
| 2011-10-21 | 2011-10-19 | 74.890 | 284,388 | -16,140 | 0.11% | 21,297,881 |
| 2011-10-20 | 2011-10-18 | 71.268 | 300,528 | -4,749 | 0.12% | 21,417,988 |
| 2011-10-19 | 2011-10-17 | 75.227 | 305,277 | -5,994 | 0.12% | 22,965,130 |
| 2011-10-18 | 2011-10-14 | 74.216 | 311,271 | -653 | 0.12% | 23,101,381 |
| 2011-10-17 | 2011-10-13 | 76.491 | 311,924 | -23,148 | 0.12% | 23,859,317 |
| 2011-10-14 | 2011-10-12 | 74.553 | 335,072 | +7,894 | 0.13% | 24,980,710 |
| 2011-10-13 | 2011-10-11 | 72.784 | 327,178 | -31,457 | 0.13% | 23,813,389 |
| 2011-10-12 | 2011-10-10 | 70.762 | 358,635 | +3,561 | 0.14% | 25,377,879 |
| 2011-10-11 | 2011-10-07 | 70.762 | 355,074 | -21,140 | 0.14% | 25,125,894 |
| 2011-10-10 | 2011-10-06 | 68.993 | 376,214 | +124,702 | 0.14% | 25,956,266 |
| 2011-10-07 | 2011-10-04 | 66.045 | 251,512 | +42,735 | 0.10% | 16,611,090 |
| 2011-10-06 | 2011-10-03 | 69.162 | 208,777 | +23,148 | 0.08% | 14,439,401 |
| 2011-10-04 | 2011-09-30 | 72.110 | 185,629 | +12,464 | 0.07% | 13,385,758 |
| 2011-10-03 | 2011-09-28 | 75.059 | 173,165 | +48,816 | 0.07% | 12,997,541 |
| 2011-09-30 | 2011-09-27 | 70.847 | 124,349 | -48,816 | 0.05% | 8,809,711 |
| 2011-09-28 | 2011-09-26 | 68.656 | 173,165 | -94,744 | 0.07% | 11,888,884 |
| 2011-09-27 | 2011-09-23 | 73.542 | 267,909 | +593 | 0.10% | 19,702,662 |
| 2011-09-26 | 2011-09-22 | 79.102 | 267,316 | +56,980 | 0.10% | 21,145,303 |
| 2011-09-23 | 2011-09-21 | 84.585 | 210,336 | -107,430 | 0.08% | 17,791,240 |
| 2011-09-22 | 2011-09-20 | 80.759 | 317,766 | -15,359 | 0.12% | 25,662,595 |
| 2011-09-21 | 2011-09-19 | 81.865 | 333,125 | -73,521 | 0.13% | 27,271,124 |
| 2011-09-20 | 2011-09-16 | 82.970 | 406,646 | +97,086 | 0.16% | 33,739,283 |
| 2011-09-19 | 2011-09-15 | 83.055 | 309,560 | -9,589 | 0.12% | 25,710,406 |
| 2011-09-16 | 2011-09-14 | 83.735 | 319,149 | +188,420 | 0.12% | 26,723,864 |
| 2011-09-15 | 2011-09-12 | 85.010 | 130,729 | -110,576 | 0.05% | 11,113,260 |
| 2011-09-14 | 2011-09-09 | 85.010 | 241,305 | -6,470 | 0.09% | 20,513,315 |
| 2011-09-12 | 2011-09-08 | 85.010 | 247,775 | -10,587 | 0.10% | 21,063,329 |
| 2011-09-09 | 2011-09-07 | 84.925 | 258,362 | +2,941 | 0.10% | 21,941,366 |
| 2011-09-08 | 2011-09-06 | 83.480 | 255,421 | +5,882 | 0.10% | 21,322,475 |
| 2011-09-07 | 2011-09-05 | 83.990 | 249,539 | +14,116 | 0.10% | 20,958,727 |
| 2011-09-06 | 2011-09-02 | 85.010 | 235,423 | -18,233 | 0.09% | 20,013,287 |
| 2011-09-05 | 2011-09-01 | 85.010 | 253,656 | -46,465 | 0.10% | 21,563,272 |
| 2011-09-02 | 2011-08-31 | 84.585 | 300,121 | -3,529 | 0.12% | 25,385,691 |
| 2011-09-01 | 2011-08-30 | 84.330 | 303,650 | -5,294 | 0.12% | 25,606,752 |
| 2011-08-31 | 2011-08-29 | 81.865 | 308,944 | -18,821 | 0.12% | 25,291,558 |
| 2011-08-30 | 2011-08-26 | 84.160 | 327,765 | -43,744 | 0.13% | 27,584,639 |
| 2011-08-29 | 2011-08-25 | 84.160 | 371,509 | -59,852 | 0.14% | 31,266,125 |
| 2011-08-26 | 2011-08-24 | 81.099 | 431,361 | -51,539 | 0.17% | 34,983,140 |
| 2011-08-25 | 2011-08-23 | 81.610 | 482,900 | -24,115 | 0.19% | 39,409,232 |
| 2011-08-24 | 2011-08-22 | 77.869 | 507,015 | -25,879 | 0.20% | 39,480,788 |
| 2011-08-23 | 2011-08-19 | 81.865 | 532,894 | -11,764 | 0.21% | 43,625,121 |
| 2011-08-22 | 2011-08-18 | 85.010 | 544,658 | -4,705 | 0.21% | 46,301,325 |
| 2011-08-19 | 2011-08-17 | 85.690 | 549,363 | +32,349 | 0.21% | 47,074,907 |
| 2011-08-18 | 2011-08-16 | 83.820 | 517,014 | +27,644 | 0.20% | 43,335,993 |
| 2011-08-17 | 2011-08-15 | 83.905 | 489,370 | +5,293 | 0.19% | 41,060,480 |
| 2011-08-16 | 2011-08-12 | 84.755 | 484,077 | -6,022 | 0.19% | 41,027,886 |
| 2011-08-15 | 2011-08-11 | 82.035 | 490,099 | +13,055 | 0.19% | 40,205,055 |
| 2011-08-12 | 2011-08-10 | 81.610 | 477,044 | +14,116 | 0.19% | 38,931,326 |
| 2011-08-11 | 2011-08-09 | 82.205 | 462,928 | +5,411 | 0.18% | 38,054,801 |
| 2011-08-10 | 2011-08-08 | 81.610 | 457,517 | -12,132 | 0.18% | 37,337,738 |
| 2011-08-09 | 2011-08-05 | 84.585 | 469,649 | +64,757 | 0.18% | 39,725,193 |
| 2011-08-08 | 2011-08-04 | 85.265 | 404,892 | -335 | 0.16% | 34,523,090 |
| 2011-08-05 | 2011-08-03 | 88.750 | 405,227 | -588 | 0.16% | 35,964,034 |
| 2011-08-04 | 2011-08-02 | 89.770 | 405,815 | +588 | 0.16% | 36,430,199 |
| 2011-08-03 | 2011-08-01 | 89.005 | 405,227 | +17,645 | 0.16% | 36,067,379 |
| 2011-08-02 | 2011-07-29 | 90.706 | 387,582 | -6,470 | 0.15% | 35,155,846 |
| 2011-08-01 | 2011-07-28 | 88.665 | 394,052 | -3,705 | 0.15% | 34,938,751 |
| 2011-07-28 | 2011-07-26 | 87.560 | 397,757 | -1,177 | 0.15% | 34,827,683 |
| 2011-07-27 | 2011-07-25 | 87.560 | 398,934 | -12,939 | 0.15% | 34,930,742 |
| 2011-07-26 | 2011-07-22 | 88.155 | 411,873 | -15,881 | 0.16% | 36,308,776 |
| 2011-07-25 | 2011-07-21 | 86.710 | 427,754 | -989 | 0.17% | 37,090,593 |
| 2011-07-22 | 2011-07-20 | 87.645 | 428,743 | +13,528 | 0.17% | 37,577,271 |
| 2011-07-21 | 2011-07-19 | 87.560 | 415,215 | -187 | 0.16% | 36,356,309 |
| 2011-07-20 | 2011-07-18 | 89.175 | 415,402 | +859 | 0.16% | 37,043,635 |
| 2011-07-19 | 2011-07-15 | 88.325 | 414,543 | +7,646 | 0.16% | 36,614,631 |
| 2011-07-18 | 2011-07-14 | 88.580 | 406,897 | +11,175 | 0.16% | 36,043,067 |
| 2011-07-15 | 2011-07-13 | 87.815 | 395,722 | -2,352 | 0.15% | 34,750,419 |
| 2011-07-14 | 2011-07-12 | 88.070 | 398,074 | -110,193 | 0.15% | 35,058,481 |
| 2011-07-13 | 2011-07-11 | 87.390 | 508,267 | +588 | 0.20% | 44,417,546 |
| 2011-07-12 | 2011-07-08 | 90.621 | 507,679 | +100,576 | 0.20% | 46,006,155 |
| 2011-07-11 | 2011-07-07 | 89.600 | 407,103 | -7,646 | 0.16% | 36,476,608 |
| 2011-07-08 | 2011-07-06 | 89.090 | 414,749 | -5,293 | 0.16% | 36,950,146 |
| 2011-07-07 | 2011-07-05 | 90.791 | 420,042 | -14,206 | 0.16% | 38,135,856 |
| 2011-07-06 | 2011-07-04 | 88.750 | 434,248 | +7,058 | 0.17% | 38,539,658 |
| 2011-07-05 | 2011-06-30 | 87.390 | 427,190 | -18,233 | 0.17% | 37,332,212 |
| 2011-07-04 | 2011-06-29 | 88.325 | 445,423 | +8,235 | 0.17% | 39,342,116 |
| 2011-06-30 | 2011-06-28 | 88.920 | 437,188 | -13,439 | 0.17% | 38,874,915 |
| 2011-06-29 | 2011-06-27 | 86.540 | 450,627 | +11,763 | 0.17% | 38,997,298 |
| 2011-06-28 | 2011-06-24 | 85.945 | 438,864 | +24,115 | 0.17% | 37,718,173 |
| 2011-06-27 | 2011-06-23 | 86.540 | 414,749 | -1,265 | 0.16% | 35,892,413 |
| 2011-06-24 | 2011-06-22 | 86.540 | 416,014 | +14,704 | 0.16% | 36,001,886 |
| 2011-06-23 | 2011-06-21 | 85.095 | 401,310 | +19,939 | 0.16% | 34,149,440 |
| 2011-06-22 | 2011-06-20 | 85.605 | 381,371 | -3,529 | 0.15% | 32,647,255 |
| 2011-06-21 | 2011-06-17 | 86.455 | 384,900 | -9,140 | 0.15% | 33,276,558 |
| 2011-06-20 | 2011-06-16 | 87.135 | 394,040 | +8,234 | 0.15% | 34,334,736 |
| 2011-06-17 | 2011-06-15 | 88.155 | 385,806 | +12,352 | 0.15% | 34,010,833 |
| 2011-06-16 | 2011-06-14 | 87.305 | 373,454 | -1,765 | 0.14% | 32,604,466 |
| 2011-06-15 | 2011-06-13 | 87.220 | 375,219 | -11,763 | 0.15% | 32,726,662 |
| 2011-06-14 | 2011-06-10 | 87.560 | 386,982 | +1,176 | 0.15% | 33,884,222 |
| 2011-06-13 | 2011-06-09 | 87.050 | 385,806 | -16,468 | 0.15% | 33,584,467 |
| 2011-06-10 | 2011-06-08 | 88.410 | 402,274 | +12,422 | 0.16% | 35,565,165 |
| 2011-06-09 | 2011-06-07 | 87.305 | 389,852 | -7,646 | 0.15% | 34,036,096 |
| 2011-06-08 | 2011-06-03 | 87.985 | 397,498 | +8,822 | 0.15% | 34,973,962 |
| 2011-06-07 | 2011-06-02 | 88.410 | 388,676 | -16,469 | 0.15% | 34,362,962 |
| 2011-06-03 | 2011-06-01 | 85.690 | 405,145 | +16,469 | 0.16% | 34,716,869 |
| 2011-06-02 | 2011-05-31 | 83.820 | 388,676 | -2,941 | 0.15% | 32,578,731 |
| 2011-06-01 | 2011-05-30 | 82.970 | 391,617 | -588 | 0.15% | 32,492,332 |
| 2011-05-31 | 2011-05-27 | 81.354 | 392,205 | +588 | 0.15% | 31,907,633 |
| 2011-05-30 | 2011-05-26 | 80.504 | 391,617 | -5,940 | 0.15% | 31,526,884 |
| 2011-05-27 | 2011-05-25 | 80.759 | 397,557 | -3,529 | 0.15% | 32,106,469 |
| 2011-05-26 | 2011-05-24 | 81.269 | 401,086 | -114,105 | 0.16% | 32,596,046 |
| 2011-05-25 | 2011-05-23 | 81.269 | 515,191 | +589 | 0.20% | 41,869,299 |
| 2011-05-24 | 2011-05-20 | 81.184 | 514,602 | -1,765 | 0.20% | 41,777,685 |
| 2011-05-23 | 2011-05-19 | 81.610 | 516,367 | -1,977 | 0.20% | 42,140,457 |
| 2011-05-20 | 2011-05-18 | 82.120 | 518,344 | +1,177 | 0.20% | 42,566,185 |
| 2011-05-19 | 2011-05-17 | 81.099 | 517,167 | +353 | 0.20% | 41,941,959 |
| 2011-05-18 | 2011-05-16 | 81.184 | 516,814 | -5,023 | 0.20% | 41,957,265 |
| 2011-05-17 | 2011-05-13 | 82.035 | 521,837 | +2,353 | 0.20% | 42,808,668 |
| 2011-05-16 | 2011-05-12 | 79.569 | 519,484 | -3,212 | 0.20% | 41,334,963 |
| 2011-05-12 | 2011-05-09 | 79.569 | 522,696 | +15,527 | 0.20% | 41,590,540 |
| 2011-05-11 | 2011-05-06 | 80.249 | 507,169 | +7,647 | 0.20% | 40,699,983 |
| 2011-05-09 | 2011-05-05 | 79.654 | 499,522 | -35,879 | 0.19% | 39,789,066 |
| 2011-05-06 | 2011-05-04 | 77.954 | 535,401 | -29,408 | 0.21% | 41,736,694 |
| 2011-05-05 | 2011-05-03 | 78.294 | 564,809 | -65,468 | 0.22% | 44,221,225 |
| 2011-05-04 | 2011-04-29 | 77.359 | 630,277 | -19,816 | 0.24% | 48,757,607 |
| 2011-05-03 | 2011-04-28 | 82.732 | 650,093 | +9,999 | 0.25% | 53,783,369 |
| 2011-04-29 | 2011-04-27 | 82.644 | 640,094 | +20,793 | 0.25% | 52,899,738 |
| 2011-04-28 | 2011-04-26 | 82.644 | 619,301 | -10,783 | 0.25% | 51,181,327 |
| 2011-04-27 | 2011-04-21 | 83.172 | 630,084 | +7,997 | 0.25% | 52,405,561 |
| 2011-04-26 | 2011-04-20 | 82.467 | 622,087 | -568 | 0.25% | 51,301,953 |
| 2011-04-21 | 2011-04-19 | 80.089 | 622,655 | -11,358 | 0.25% | 49,867,579 |
| 2011-04-20 | 2011-04-18 | 80.793 | 634,013 | +3,413 | 0.26% | 51,224,110 |
| 2011-04-19 | 2011-04-15 | 80.617 | 630,600 | +47,670 | 0.25% | 50,837,242 |
| 2011-04-18 | 2011-04-14 | 82.291 | 582,930 | +47,670 | 0.23% | 47,970,054 |
| 2011-04-15 | 2011-04-13 | 82.996 | 535,260 | -7,378 | 0.22% | 44,424,507 |
| 2011-04-14 | 2011-04-12 | 84.053 | 542,638 | -9,647 | 0.22% | 45,610,570 |
| 2011-04-13 | 2011-04-11 | 85.287 | 552,285 | -19,295 | 0.22% | 47,102,671 |
| 2011-04-12 | 2011-04-08 | 84.846 | 571,580 | +1,795 | 0.23% | 48,496,482 |
| 2011-04-11 | 2011-04-07 | 84.846 | 569,785 | -39,854 | 0.23% | 48,344,183 |
| 2011-04-08 | 2011-04-06 | 82.996 | 609,639 | -15,890 | 0.25% | 50,597,676 |
| 2011-04-07 | 2011-04-04 | 81.586 | 625,529 | -1,135 | 0.25% | 51,034,676 |
| 2011-04-06 | 2011-04-01 | 82.027 | 626,664 | -1,702 | 0.25% | 51,403,342 |
| 2011-04-04 | 2011-03-31 | 80.529 | 628,366 | +15,890 | 0.25% | 50,601,781 |
| 2011-04-01 | 2011-03-30 | 79.472 | 612,476 | -16,458 | 0.25% | 48,674,616 |
| 2011-03-31 | 2011-03-29 | 77.005 | 628,934 | -2,837 | 0.25% | 48,430,999 |
| 2011-03-30 | 2011-03-28 | 76.917 | 631,771 | -2,837 | 0.25% | 48,593,799 |
| 2011-03-29 | 2011-03-25 | 76.212 | 634,608 | -2,838 | 0.26% | 48,364,709 |
| 2011-03-28 | 2011-03-24 | 74.978 | 637,446 | -3,405 | 0.26% | 47,794,716 |
| 2011-03-25 | 2011-03-23 | 74.362 | 640,851 | +2,838 | 0.26% | 47,654,777 |
| 2011-03-24 | 2011-03-22 | 74.978 | 638,013 | +32,347 | 0.26% | 47,837,229 |
| 2011-03-23 | 2011-03-21 | 74.009 | 605,666 | +8,512 | 0.24% | 44,824,908 |
| 2011-03-22 | 2011-03-18 | 74.185 | 597,154 | -567 | 0.24% | 44,300,167 |
| 2011-03-21 | 2011-03-17 | 73.216 | 597,721 | -10,783 | 0.24% | 43,762,937 |
| 2011-03-17 | 2011-03-15 | 74.009 | 608,504 | +13,620 | 0.24% | 45,034,946 |
| 2011-03-16 | 2011-03-14 | 75.595 | 594,884 | +8,229 | 0.24% | 44,970,374 |
| 2011-03-15 | 2011-03-11 | 75.860 | 586,655 | -161,324 | 0.24% | 44,503,365 |
| 2011-03-14 | 2011-03-10 | 76.476 | 747,979 | +11,917 | 0.30% | 57,202,638 |
| 2011-03-11 | 2011-03-09 | 76.652 | 736,062 | +6,810 | 0.30% | 56,420,973 |
| 2011-03-10 | 2011-03-08 | 75.860 | 729,252 | +11,918 | 0.29% | 55,320,705 |
| 2011-03-09 | 2011-03-07 | 76.388 | 717,334 | -8,513 | 0.29% | 54,795,821 |
| 2011-03-08 | 2011-03-04 | 77.093 | 725,847 | -9,647 | 0.29% | 55,957,727 |
| 2011-03-07 | 2011-03-03 | 75.771 | 735,494 | -68,228 | 0.30% | 55,729,418 |
| 2011-03-04 | 2011-03-02 | 76.476 | 803,722 | +85,692 | 0.32% | 61,465,654 |
| 2011-03-03 | 2011-03-01 | 76.476 | 718,030 | -9,080 | 0.29% | 54,912,250 |
| 2011-03-02 | 2011-02-28 | 76.124 | 727,110 | +20,997 | 0.29% | 55,350,403 |
| 2011-03-01 | 2011-02-25 | 77.445 | 706,113 | -4,540 | 0.28% | 54,685,225 |
| 2011-02-28 | 2011-02-24 | 75.419 | 710,653 | -2,270 | 0.29% | 53,596,729 |
| 2011-02-25 | 2011-02-23 | 75.771 | 712,923 | +3,972 | 0.29% | 54,019,182 |
| 2011-02-24 | 2011-02-22 | 77.005 | 708,951 | -6,242 | 0.29% | 54,592,700 |
| 2011-02-23 | 2011-02-21 | 76.476 | 715,193 | +99,879 | 0.29% | 54,695,287 |
| 2011-02-22 | 2011-02-18 | 75.419 | 615,314 | +8,513 | 0.25% | 46,406,358 |
| 2011-02-21 | 2011-02-17 | 74.274 | 606,801 | -15,323 | 0.24% | 45,069,297 |
| 2011-02-18 | 2011-02-16 | 74.362 | 622,124 | -12,484 | 0.25% | 46,262,205 |
| 2011-02-17 | 2011-02-15 | 73.393 | 634,608 | +20,997 | 0.26% | 46,575,494 |
| 2011-02-16 | 2011-02-14 | 72.864 | 613,611 | -307,583 | 0.25% | 44,710,093 |
| 2011-02-15 | 2011-02-11 | 71.895 | 921,194 | -135,064 | 0.37% | 66,228,998 |
| 2011-02-14 | 2011-02-10 | 72.511 | 1,056,258 | -175,839 | 0.42% | 76,590,829 |
| 2011-02-11 | 2011-02-09 | 74.185 | 1,232,097 | -171,384 | 0.50% | 91,403,730 |
| 2011-02-10 | 2011-02-08 | 75.419 | 1,403,481 | -245,158 | 0.56% | 105,849,114 |
| 2011-02-09 | 2011-02-07 | 75.155 | 1,648,639 | -13,359 | 0.66% | 123,902,915 |
| 2011-02-08 | 2011-02-02 | 77.710 | 1,661,998 | -325,175 | 0.67% | 129,153,449 |
| 2011-02-07 | 2011-01-31 | 73.833 | 1,987,173 | +31,212 | 0.80% | 146,719,089 |
| 2011-02-01 | 2011-01-28 | 75.771 | 1,955,961 | +177,456 | 0.79% | 148,205,925 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,778,505 | +153,224 | 0.72% | 139,617,456 |
| 2011-01-28 | 2011-01-26 | 80.882 | 1,625,281 | -115,599 | 0.65% | 131,455,289 |
| 2011-01-27 | 2011-01-25 | 78.679 | 1,740,880 | -6,242 | 0.70% | 136,970,556 |
| 2011-01-26 | 2011-01-24 | 79.560 | 1,747,122 | -2,270 | 0.70% | 139,000,995 |
| 2011-01-25 | 2011-01-21 | 79.296 | 1,749,392 | -6,810 | 0.70% | 138,719,198 |
| 2011-01-24 | 2011-01-20 | 78.943 | 1,756,202 | +11,917 | 0.71% | 138,640,272 |
| 2011-01-21 | 2011-01-19 | 80.882 | 1,744,285 | +3,429 | 0.70% | 141,080,520 |
| 2011-01-19 | 2011-01-17 | 79.296 | 1,740,856 | +20,430 | 0.70% | 138,042,331 |
| 2011-01-18 | 2011-01-14 | 78.238 | 1,720,426 | +3,973 | 0.69% | 134,603,356 |
| 2011-01-17 | 2011-01-13 | 79.031 | 1,716,453 | +13,619 | 0.69% | 135,653,588 |
| 2011-01-14 | 2011-01-12 | 79.296 | 1,702,834 | -567 | 0.69% | 135,027,351 |
| 2011-01-13 | 2011-01-11 | 79.119 | 1,703,401 | +6,242 | 0.69% | 134,772,151 |
| 2011-01-12 | 2011-01-10 | 80.529 | 1,697,159 | -66,964 | 0.68% | 136,670,773 |
| 2011-01-11 | 2011-01-07 | 77.181 | 1,764,123 | +117,472 | 0.71% | 136,156,975 |
| 2011-01-10 | 2011-01-06 | 74.274 | 1,646,651 | -104,987 | 0.66% | 122,302,705 |
| 2011-01-07 | 2011-01-05 | 73.040 | 1,751,638 | -3,405 | 0.70% | 127,939,843 |
| 2011-01-06 | 2011-01-04 | 73.393 | 1,755,043 | -44,289 | 0.71% | 128,807,066 |
| 2011-01-05 | 2011-01-03 | 73.657 | 1,799,332 | -24,970 | 0.72% | 132,533,146 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,824,302 | -2,270 | 0.73% | 135,015,287 |
| 2011-01-03 | 2010-12-29 | 72.688 | 1,826,572 | -5,675 | 0.73% | 132,769,301 |
| 2010-12-30 | 2010-12-28 | 71.895 | 1,832,247 | -34,617 | 0.74% | 131,728,911 |
| 2010-12-29 | 2010-12-24 | 71.719 | 1,866,864 | -3,405 | 0.75% | 133,888,727 |
| 2010-12-28 | 2010-12-22 | 71.366 | 1,870,269 | -4,293 | 0.75% | 133,473,798 |
| 2010-12-23 | 2010-12-21 | 71.014 | 1,874,562 | -15,846 | 0.75% | 133,119,530 |
| 2010-12-22 | 2010-12-20 | 69.692 | 1,890,408 | +28,375 | 0.76% | 131,746,460 |
| 2010-12-21 | 2010-12-17 | 71.366 | 1,862,033 | +20,430 | 0.75% | 132,886,027 |
| 2010-12-20 | 2010-12-16 | 71.719 | 1,841,603 | -106,690 | 0.74% | 132,077,045 |
| 2010-12-17 | 2010-12-15 | 72.071 | 1,948,293 | -1,702 | 0.78% | 140,415,322 |
| 2010-12-16 | 2010-12-14 | 72.247 | 1,949,995 | -147,855 | 0.78% | 140,881,600 |
| 2010-12-15 | 2010-12-13 | 71.719 | 2,097,850 | -31,780 | 0.84% | 150,454,701 |
| 2010-12-14 | 2010-12-10 | 71.366 | 2,129,630 | -299,376 | 0.86% | 151,983,380 |
| 2010-12-13 | 2010-12-09 | 71.454 | 2,429,006 | -3,405 | 0.98% | 173,562,688 |
| 2010-12-10 | 2010-12-08 | 71.366 | 2,432,411 | +4,322 | 0.98% | 173,591,679 |
| 2010-12-09 | 2010-12-07 | 70.661 | 2,428,089 | -133,929 | 0.98% | 171,571,795 |
| 2010-12-08 | 2010-12-06 | 72.159 | 2,562,018 | -70,058 | 1.03% | 184,872,793 |
| 2010-12-07 | 2010-12-03 | 73.393 | 2,632,076 | -26,007 | 1.06% | 193,174,747 |
| 2010-12-06 | 2010-12-02 | 71.102 | 2,658,083 | -200,572 | 1.07% | 188,994,427 |
| 2010-12-03 | 2010-12-01 | 69.340 | 2,858,655 | +305,559 | 1.15% | 198,218,143 |
| 2010-12-02 | 2010-11-30 | 68.018 | 2,553,096 | +992,123 | 1.03% | 173,656,631 |
| 2010-12-01 | 2010-11-29 | 67.313 | 1,560,973 | -346,853 | 0.63% | 105,074,099 |
| 2010-11-30 | 2010-11-26 | 66.520 | 1,907,826 | +110,094 | 0.77% | 126,909,064 |
| 2010-11-29 | 2010-11-25 | 67.930 | 1,797,732 | +344,016 | 0.72% | 122,119,847 |
| 2010-11-26 | 2010-11-24 | 68.635 | 1,453,716 | -20,430 | 0.58% | 99,775,509 |
| 2010-11-25 | 2010-11-23 | 68.899 | 1,474,146 | -35,752 | 0.59% | 101,567,363 |
| 2010-11-24 | 2010-11-22 | 68.547 | 1,509,898 | -76,044 | 0.61% | 103,498,518 |
| 2010-11-23 | 2010-11-19 | 67.842 | 1,585,942 | +6,810 | 0.64% | 107,593,231 |
| 2010-11-22 | 2010-11-18 | 67.842 | 1,579,132 | +68,667 | 0.64% | 107,131,228 |
| 2010-11-19 | 2010-11-17 | 66.256 | 1,510,465 | -35,639 | 0.61% | 100,077,266 |
| 2010-11-18 | 2010-11-16 | 69.163 | 1,546,104 | +143,100 | 0.62% | 106,933,870 |
| 2010-11-16 | 2010-11-12 | 69.340 | 1,403,004 | +23,267 | 0.56% | 97,283,809 |
| 2010-11-15 | 2010-11-11 | 71.807 | 1,379,737 | -279,753 | 0.56% | 99,074,262 |
| 2010-11-12 | 2010-11-10 | 72.247 | 1,659,490 | +596,439 | 0.67% | 119,893,439 |
| 2010-11-11 | 2010-11-09 | 71.366 | 1,063,051 | -8,513 | 0.43% | 75,865,800 |
| 2010-11-10 | 2010-11-08 | 70.926 | 1,071,564 | +81,720 | 0.43% | 76,001,282 |
| 2010-11-09 | 2010-11-05 | 72.335 | 989,844 | -10,733 | 0.40% | 71,600,629 |
| 2010-11-08 | 2010-11-04 | 74.009 | 1,000,577 | -4,540 | 0.40% | 74,051,989 |
| 2010-11-05 | 2010-11-03 | 73.745 | 1,005,117 | -2,906 | 0.40% | 74,122,320 |
| 2010-11-04 | 2010-11-02 | 74.097 | 1,008,023 | -12,417 | 0.41% | 74,691,875 |
| 2010-11-03 | 2010-11-01 | 74.714 | 1,020,440 | -4,540 | 0.41% | 76,241,293 |
| 2010-11-02 | 2010-10-29 | 72.776 | 1,024,980 | -17,592 | 0.41% | 74,593,737 |
| 2010-11-01 | 2010-10-28 | 71.542 | 1,042,572 | +53,345 | 0.42% | 74,588,008 |
| 2010-10-29 | 2010-10-27 | 73.304 | 989,227 | +99,879 | 0.40% | 72,514,726 |
| 2010-10-28 | 2010-10-26 | 74.097 | 889,348 | +2,270 | 0.36% | 65,898,367 |
| 2010-10-27 | 2010-10-25 | 75.683 | 887,078 | +7,945 | 0.36% | 67,136,995 |
| 2010-10-26 | 2010-10-22 | 75.507 | 879,133 | +19,862 | 0.35% | 66,380,777 |
| 2010-10-25 | 2010-10-21 | 75.155 | 859,271 | +64,127 | 0.35% | 64,578,226 |
| 2010-10-22 | 2010-10-20 | 76.212 | 795,144 | +57,545 | 0.32% | 60,599,469 |
| 2010-10-21 | 2010-10-19 | 76.829 | 737,599 | +908 | 0.30% | 56,668,763 |
| 2010-10-20 | 2010-10-18 | 76.917 | 736,691 | +65,829 | 0.30% | 56,663,909 |
| 2010-10-19 | 2010-10-15 | 75.331 | 670,862 | +78,315 | 0.27% | 50,536,625 |
| 2010-10-18 | 2010-10-14 | 76.564 | 592,547 | -568 | 0.24% | 45,367,987 |
| 2010-10-15 | 2010-10-13 | 77.622 | 593,115 | -3,972 | 0.24% | 46,038,561 |
| 2010-10-14 | 2010-10-12 | 77.357 | 597,087 | -2,270 | 0.24% | 46,189,053 |
| 2010-10-13 | 2010-10-11 | 77.534 | 599,357 | -89,097 | 0.24% | 46,470,268 |
| 2010-10-12 | 2010-10-08 | 78.238 | 688,454 | +102,717 | 0.28% | 53,863,531 |
| 2010-10-11 | 2010-10-07 | 78.415 | 585,737 | +45,967 | 0.24% | 45,930,333 |
| 2010-10-08 | 2010-10-06 | 77.534 | 539,770 | +80,017 | 0.22% | 41,850,277 |
| 2010-10-07 | 2010-10-05 | 77.269 | 459,753 | +85,405 | 0.18% | 35,524,755 |
| 2010-10-06 | 2010-10-04 | 75.948 | 374,348 | +567 | 0.15% | 28,430,841 |
| 2010-10-05 | 2010-09-30 | 78.062 | 373,781 | +1,135 | 0.15% | 29,178,158 |
| 2010-10-04 | 2010-09-29 | 75.595 | 372,646 | +3,405 | 0.15% | 28,170,248 |
| 2010-09-30 | 2010-09-28 | 77.181 | 369,241 | +3,973 | 0.15% | 28,498,431 |
| 2010-09-28 | 2010-09-24 | 70.133 | 365,268 | -3,405 | 0.15% | 25,617,198 |
| 2010-09-27 | 2010-09-22 | 70.221 | 368,673 | +1,135 | 0.15% | 25,888,482 |
| 2010-09-24 | 2010-09-21 | 70.397 | 367,538 | -568 | 0.15% | 25,873,546 |
| 2010-09-22 | 2010-09-20 | 69.340 | 368,106 | -4,540 | 0.15% | 25,524,342 |
| 2010-09-21 | 2010-09-17 | 68.723 | 372,646 | -5,107 | 0.15% | 25,609,317 |
| 2010-09-20 | 2010-09-16 | 68.987 | 377,753 | -568 | 0.15% | 26,060,132 |
| 2010-09-17 | 2010-09-15 | 68.635 | 378,321 | +15,603 | 0.15% | 25,965,987 |
| 2010-09-16 | 2010-09-14 | 68.723 | 362,718 | -550,472 | 0.15% | 24,927,036 |
| 2010-09-15 | 2010-09-13 | 68.723 | 913,190 | -7,071 | 0.37% | 62,757,072 |
| 2010-09-14 | 2010-09-10 | 70.226 | 920,261 | +5,675 | 0.37% | 64,626,459 |
| 2010-09-13 | 2010-09-09 | 69.337 | 914,586 | +15,416 | 0.37% | 63,414,914 |
| 2010-09-10 | 2010-09-08 | 69.426 | 899,170 | -563 | 0.36% | 62,425,941 |
| 2010-09-09 | 2010-09-07 | 69.960 | 899,733 | -1,687 | 0.37% | 62,944,913 |
| 2010-09-08 | 2010-09-06 | 70.137 | 901,420 | +4,500 | 0.37% | 63,223,196 |
| 2010-09-07 | 2010-09-03 | 69.693 | 896,920 | +2,250 | 0.36% | 62,508,924 |
| 2010-09-06 | 2010-09-02 | 69.604 | 894,670 | +3,374 | 0.36% | 62,272,585 |
| 2010-09-02 | 2010-08-31 | 68.804 | 891,296 | -96,305 | 0.36% | 61,324,663 |
| 2010-09-01 | 2010-08-30 | 68.537 | 987,601 | +96,868 | 0.40% | 67,687,450 |
| 2010-08-31 | 2010-08-27 | 70.226 | 890,733 | +2,812 | 0.36% | 62,552,819 |
| 2010-08-30 | 2010-08-26 | 68.982 | 887,921 | +31,498 | 0.36% | 61,250,312 |
| 2010-08-27 | 2010-08-25 | 68.004 | 856,423 | +24,186 | 0.35% | 58,240,087 |
| 2010-08-26 | 2010-08-24 | 68.359 | 832,237 | +56,247 | 0.34% | 56,891,268 |
| 2010-08-23 | 2010-08-19 | 68.804 | 775,990 | -1,001 | 0.31% | 53,391,158 |
| 2010-08-20 | 2010-08-18 | 66.048 | 776,991 | -124 | 0.32% | 51,318,867 |
| 2010-08-19 | 2010-08-17 | 65.604 | 777,115 | +563 | 0.32% | 50,981,652 |
| 2010-08-18 | 2010-08-16 | 64.804 | 776,552 | +44,435 | 0.32% | 50,323,440 |
| 2010-08-17 | 2010-08-13 | 66.582 | 732,117 | +3,375 | 0.30% | 48,745,504 |
| 2010-08-16 | 2010-08-12 | 65.515 | 728,742 | -15,750 | 0.30% | 47,743,422 |
| 2010-08-13 | 2010-08-11 | 66.226 | 744,492 | +444,350 | 0.30% | 49,304,727 |
| 2010-08-12 | 2010-08-10 | 66.404 | 300,142 | -21,936 | 0.12% | 19,930,566 |
| 2010-08-11 | 2010-08-09 | 67.382 | 322,078 | -10,687 | 0.13% | 21,702,138 |
| 2010-08-10 | 2010-08-06 | 66.226 | 332,765 | -2,812 | 0.14% | 22,037,695 |
| 2010-08-09 | 2010-08-05 | 66.048 | 335,577 | +5,624 | 0.14% | 22,164,261 |
| 2010-08-05 | 2010-08-03 | 63.826 | 329,953 | +3,375 | 0.13% | 21,059,535 |
| 2010-07-27 | 2010-07-23 | 64.004 | 326,578 | +563 | 0.13% | 20,902,184 |
| 2010-07-23 | 2010-07-21 | 63.737 | 326,015 | -3,375 | 0.13% | 20,779,208 |
| 2010-07-22 | 2010-07-20 | 63.915 | 329,390 | +4,500 | 0.13% | 21,052,882 |
| 2010-07-20 | 2010-07-16 | 64.004 | 324,890 | -1,688 | 0.13% | 20,794,146 |
| 2010-07-08 | 2010-07-06 | 63.292 | 326,578 | +4,108 | 0.13% | 20,669,938 |
| 2010-07-07 | 2010-07-05 | 63.115 | 322,470 | -2,249 | 0.13% | 20,352,601 |
| 2010-07-06 | 2010-07-02 | 63.737 | 324,719 | +562 | 0.13% | 20,696,605 |
| 2010-07-05 | 2010-06-30 | 64.537 | 324,157 | -4,500 | 0.13% | 20,920,125 |
| 2010-07-02 | 2010-06-29 | 63.737 | 328,657 | -20,811 | 0.13% | 20,947,601 |
| 2010-06-30 | 2010-06-28 | 64.093 | 349,468 | +2,812 | 0.14% | 22,398,294 |
| 2010-06-29 | 2010-06-25 | 63.648 | 346,656 | -2,812 | 0.14% | 22,063,987 |
| 2010-06-28 | 2010-06-24 | 64.004 | 349,468 | +562 | 0.14% | 22,367,228 |
| 2010-06-23 | 2010-06-21 | 65.693 | 348,906 | -1,688 | 0.14% | 22,920,555 |
| 2010-06-22 | 2010-06-18 | 64.981 | 350,594 | -9,009 | 0.14% | 22,782,119 |
| 2010-06-21 | 2010-06-17 | 64.893 | 359,603 | +11 | 0.15% | 23,335,570 |
| 2010-06-18 | 2010-06-15 | 63.559 | 359,592 | +1,687 | 0.15% | 22,855,373 |
| 2010-06-17 | 2010-06-14 | 63.826 | 357,905 | -10,125 | 0.15% | 22,843,596 |
| 2010-06-15 | 2010-06-11 | 64.893 | 368,030 | -11,811 | 0.15% | 23,882,420 |
| 2010-06-14 | 2010-06-10 | 64.359 | 379,841 | -6,891 | 0.15% | 24,446,273 |
| 2010-06-11 | 2010-06-09 | 65.159 | 386,732 | -5,484 | 0.16% | 25,199,176 |
| 2010-06-10 | 2010-06-08 | 61.692 | 392,216 | -50,059 | 0.16% | 24,196,750 |
| 2010-06-09 | 2010-06-07 | 61.426 | 442,275 | +562 | 0.18% | 27,167,063 |
| 2010-06-07 | 2010-06-03 | 62.581 | 441,713 | +10,125 | 0.18% | 27,642,995 |
| 2010-06-03 | 2010-06-01 | 61.248 | 431,588 | +25,873 | 0.18% | 26,433,875 |
| 2010-06-02 | 2010-05-31 | 61.426 | 405,715 | -88,307 | 0.16% | 24,921,339 |
| 2010-06-01 | 2010-05-28 | 60.448 | 494,022 | -28,686 | 0.20% | 29,862,589 |
| 2010-05-31 | 2010-05-27 | 60.003 | 522,708 | +10,687 | 0.21% | 31,364,269 |
| 2010-05-28 | 2010-05-26 | 58.581 | 512,021 | -25,311 | 0.21% | 29,994,764 |
| 2010-05-27 | 2010-05-25 | 59.470 | 537,332 | +174,927 | 0.22% | 31,955,166 |
| 2010-05-26 | 2010-05-24 | 60.892 | 362,405 | -131,055 | 0.15% | 22,067,697 |
| 2010-05-25 | 2010-05-20 | 62.048 | 493,460 | +4,500 | 0.20% | 30,618,198 |
| 2010-05-24 | 2010-05-19 | 64.004 | 488,960 | +18,561 | 0.20% | 31,295,225 |
| 2010-05-20 | 2010-05-18 | 63.648 | 470,399 | +2,813 | 0.19% | 29,939,991 |
| 2010-05-19 | 2010-05-17 | 64.715 | 467,586 | +9,562 | 0.19% | 30,259,736 |
| 2010-05-18 | 2010-05-14 | 64.093 | 458,024 | +12,936 | 0.19% | 29,355,924 |
| 2010-05-17 | 2010-05-13 | 63.826 | 445,088 | +29,811 | 0.18% | 28,408,126 |
| 2010-05-14 | 2010-05-12 | 64.004 | 415,277 | +3,375 | 0.17% | 26,579,244 |
| 2010-05-13 | 2010-05-11 | 62.137 | 411,902 | -562 | 0.17% | 25,594,304 |
| 2010-05-12 | 2010-05-10 | 61.870 | 412,464 | +10,124 | 0.17% | 25,519,229 |
| 2010-05-11 | 2010-05-07 | 62.226 | 402,340 | +10,687 | 0.16% | 25,035,917 |
| 2010-05-10 | 2010-05-06 | 62.404 | 391,653 | +11,812 | 0.16% | 24,440,542 |
| 2010-05-05 | 2010-05-03 | 63.292 | 379,841 | +18,561 | 0.15% | 24,041,086 |
| 2010-05-04 | 2010-04-30 | 69.427 | 361,280 | -7,312 | 0.15% | 25,082,424 |
| 2010-05-03 | 2010-04-29 | 68.228 | 368,592 | +24,807 | 0.15% | 25,148,277 |
| 2010-04-30 | 2010-04-28 | 68.228 | 343,785 | +6,508 | 0.14% | 23,455,746 |
| 2010-04-29 | 2010-04-27 | 68.873 | 337,277 | -27,658 | 0.14% | 23,229,397 |
| 2010-04-28 | 2010-04-26 | 70.072 | 364,935 | -145,336 | 0.15% | 25,571,707 |
| 2010-04-27 | 2010-04-23 | 70.256 | 510,271 | -78,117 | 0.21% | 35,849,778 |
| 2010-04-22 | 2010-04-20 | 70.441 | 588,388 | -542 | 0.25% | 41,446,492 |
| 2010-04-21 | 2010-04-19 | 69.703 | 588,930 | -10,057 | 0.25% | 41,050,276 |
| 2010-04-20 | 2010-04-16 | 70.349 | 598,987 | -2,959 | 0.25% | 42,137,867 |
| 2010-04-19 | 2010-04-15 | 70.625 | 601,946 | +23,319 | 0.25% | 42,512,526 |
| 2010-04-16 | 2010-04-14 | 70.072 | 578,627 | -2,711 | 0.24% | 40,545,522 |
| 2010-04-15 | 2010-04-13 | 69.980 | 581,338 | +23,319 | 0.24% | 40,681,888 |
| 2010-04-14 | 2010-04-12 | 70.533 | 558,019 | +52,603 | 0.23% | 39,358,726 |
| 2010-04-13 | 2010-04-09 | 70.994 | 505,416 | +158,894 | 0.21% | 35,881,478 |
| 2010-04-12 | 2010-04-08 | 70.256 | 346,522 | -4,881 | 0.15% | 24,345,371 |
| 2010-04-09 | 2010-04-07 | 70.994 | 351,403 | +4,881 | 0.15% | 24,947,487 |
| 2010-04-07 | 2010-03-31 | 69.334 | 346,522 | +542 | 0.15% | 24,025,878 |
| 2010-03-31 | 2010-03-29 | 69.058 | 345,980 | +2,169 | 0.15% | 23,892,601 |
| 2010-03-30 | 2010-03-26 | 67.859 | 343,811 | +3,254 | 0.14% | 23,330,723 |
| 2010-03-29 | 2010-03-25 | 67.490 | 340,557 | +14,642 | 0.14% | 22,984,312 |
| 2010-03-26 | 2010-03-24 | 66.937 | 325,915 | +4,881 | 0.14% | 21,815,822 |
| 2010-03-25 | 2010-03-23 | 67.306 | 321,034 | -2,170 | 0.14% | 21,607,499 |
| 2010-03-24 | 2010-03-22 | 68.044 | 323,204 | -67,668 | 0.14% | 21,991,948 |
| 2010-03-23 | 2010-03-19 | 67.490 | 390,872 | -2,169 | 0.16% | 26,380,089 |
| 2010-03-22 | 2010-03-18 | 68.044 | 393,041 | +112,256 | 0.17% | 26,743,905 |
| 2010-03-18 | 2010-03-16 | 68.966 | 280,785 | -1,085 | 0.12% | 19,364,492 |
| 2010-03-17 | 2010-03-15 | 68.228 | 281,870 | -3,007 | 0.12% | 19,231,413 |
| 2010-03-16 | 2010-03-12 | 68.412 | 284,877 | +543 | 0.12% | 19,489,105 |
| 2010-03-12 | 2010-03-10 | 68.873 | 284,334 | +9,219 | 0.12% | 19,583,035 |
| 2010-03-10 | 2010-03-08 | 69.334 | 275,115 | +1,627 | 0.12% | 19,074,920 |
| 2010-03-09 | 2010-03-05 | 66.845 | 273,488 | -3,254 | 0.12% | 18,281,292 |
| 2010-03-08 | 2010-03-04 | 66.476 | 276,742 | +5,423 | 0.12% | 18,396,743 |
| 2010-03-05 | 2010-03-03 | 66.937 | 271,319 | -7,050 | 0.11% | 18,161,321 |
| 2010-03-04 | 2010-03-02 | 67.490 | 278,369 | +109,002 | 0.12% | 18,787,222 |
| 2010-03-03 | 2010-03-01 | 66.384 | 169,367 | +22,235 | 0.07% | 11,243,251 |
| 2010-03-02 | 2010-02-26 | 65.370 | 147,132 | -26,573 | 0.06% | 9,617,983 |
| 2010-03-01 | 2010-02-25 | 66.384 | 173,705 | +53,688 | 0.07% | 11,531,224 |
| 2010-02-26 | 2010-02-24 | 66.200 | 120,017 | -94,903 | 0.05% | 7,945,072 |
| 2010-02-25 | 2010-02-23 | 66.384 | 214,920 | +542 | 0.09% | 14,267,239 |
| 2010-02-22 | 2010-02-18 | 67.859 | 214,378 | -45,922 | 0.09% | 14,547,509 |
| 2010-02-19 | 2010-02-17 | 67.029 | 260,300 | -49,349 | 0.11% | 17,447,740 |
| 2010-02-18 | 2010-02-12 | 66.937 | 309,649 | +4,339 | 0.13% | 20,727,022 |
| 2010-02-12 | 2010-02-10 | 68.597 | 305,310 | -8,677 | 0.13% | 20,943,274 |
| 2010-02-10 | 2010-02-08 | 63.434 | 313,987 | -3,796 | 0.13% | 19,917,311 |
| 2010-02-09 | 2010-02-05 | 64.171 | 317,783 | +2,169 | 0.13% | 20,392,502 |
| 2010-02-08 | 2010-02-04 | 65.646 | 315,614 | -34,707 | 0.13% | 20,718,908 |
| 2010-02-05 | 2010-02-03 | 66.200 | 350,321 | +25,488 | 0.15% | 23,191,093 |
| 2010-02-04 | 2010-02-02 | 65.646 | 324,833 | +28,742 | 0.14% | 21,324,102 |
| 2010-02-03 | 2010-02-01 | 66.015 | 296,091 | +5,423 | 0.12% | 19,546,493 |
| 2010-02-02 | 2010-01-29 | 67.122 | 290,668 | -2,712 | 0.12% | 19,510,087 |
| 2010-02-01 | 2010-01-28 | 66.107 | 293,380 | +11,931 | 0.12% | 19,394,575 |
| 2010-01-29 | 2010-01-27 | 65.739 | 281,449 | -6,508 | 0.12% | 18,502,050 |
| 2010-01-28 | 2010-01-26 | 66.568 | 287,957 | -1,084 | 0.12% | 19,168,823 |
| 2010-01-27 | 2010-01-25 | 67.583 | 289,041 | +261,757 | 0.12% | 19,534,128 |
| 2010-01-26 | 2010-01-22 | 68.228 | 27,284 | -56,128 | 0.01% | 1,861,531 |
| 2010-01-25 | 2010-01-21 | 69.795 | 83,412 | +55,586 | 0.04% | 5,821,770 |
| 2010-01-22 | 2010-01-20 | 69.519 | 27,826 | +542 | 0.01% | 1,934,429 |
| 2010-01-08 | 2010-01-06 | 71.639 | 27,284 | -2,712 | 0.01% | 1,954,608 |
| 2010-01-07 | 2010-01-05 | 74.774 | 29,996 | -542 | 0.01% | 2,242,925 |
| 2009-12-23 | 2009-12-21 | 67.675 | 30,538 | +8,677 | 0.01% | 2,066,652 |
| 2009-12-22 | 2009-12-18 | 67.122 | 21,861 | +3,254 | 0.01% | 1,467,344 |
| 2009-12-21 | 2009-12-17 | 66.107 | 18,607 | +1,627 | 0.01% | 1,230,060 |
| 2009-12-18 | 2009-12-16 | 66.200 | 16,980 | +3,253 | 0.01% | 1,124,068 |
| 2009-12-16 | 2009-12-14 | 65.831 | 13,727 | +2,170 | 0.01% | 903,659 |
| 2009-12-15 | 2009-12-11 | 66.292 | 11,557 | +1,084 | 0.00% | 766,134 |
| 2009-12-11 | 2009-12-09 | 66.568 | 10,473 | -542 | 0.00% | 697,170 |
| 2009-12-09 | 2009-12-07 | 67.306 | 11,015 | -542 | 0.00% | 741,375 |
| 2009-12-03 | 2009-12-01 | 65.831 | 11,557 | -1,313 | 0.00% | 760,806 |
| 2009-12-02 | 2009-11-30 | 65.278 | 12,870 | +1,313 | 0.01% | 840,122 |
| 2009-12-01 | 2009-11-27 | 65.646 | 11,557 | -7,050 | 0.00% | 758,675 |
| 2009-11-30 | 2009-11-26 | 66.292 | 18,607 | -2,712 | 0.01% | 1,233,491 |
| 2009-11-27 | 2009-11-25 | 65.278 | 21,319 | -542 | 0.01% | 1,391,652 |
| 2009-11-26 | 2009-11-24 | 64.540 | 21,861 | +2,169 | 0.01% | 1,410,908 |
| 2009-11-25 | 2009-11-23 | 64.171 | 19,692 | +19,692 | 0.01% | 1,263,658 |
| 2009-11-23 | 2009-11-19 | 65.646 | 0 | -542 | ||
| 2009-11-18 | 2009-11-16 | 65.554 | 542 | -543 | 0.00% | 35,530 |
| 2009-11-17 | 2009-11-13 | 64.540 | 1,085 | -542 | 0.00% | 70,026 |
| 2009-11-16 | 2009-11-12 | 63.987 | 1,627 | -542 | 0.00% | 104,106 |
| 2009-11-13 | 2009-11-11 | 65.370 | 2,169 | +542 | 0.00% | 141,787 |
| 2009-11-12 | 2009-11-10 | 62.880 | 1,627 | +1,046 | 0.00% | 102,306 |
| 2009-11-11 | 2009-11-09 | 63.157 | 581 | +581 | 0.00% | 36,694 |
| 2009-10-06 | 2009-10-02 | 62.512 | 0 | -21,150 | ||
| 2009-10-05 | 2009-09-30 | 61.590 | 21,150 | +21,150 | 0.01% | 1,302,619 |
| 2009-09-25 | 2009-09-23 | 61.036 | 0 | -542 | ||
| 2009-09-18 | 2009-09-16 | 62.238 | 542 | -543 | 0.00% | 33,733 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,085 | +8 | 0.00% | 66,722 |
| 2009-09-16 | 2009-09-14 | 61.124 | 1,077 | +539 | 0.00% | 65,830 |
| 2009-09-14 | 2009-09-10 | 62.238 | 538 | +538 | 0.00% | 33,484 |
| 2009-08-11 | 2009-08-07 | 63.725 | 0 | -538 | ||
| 2009-08-07 | 2009-08-05 | 63.167 | 538 | +538 | 0.00% | 33,984 |
| 2009-07-29 | 2009-07-27 | 64.654 | 0 | -538 | ||
| 2009-07-27 | 2009-07-23 | 62.982 | 538 | +538 | 0.00% | 33,884 |
| 2009-07-23 | 2009-07-21 | 62.610 | 0 | -538 | ||
| 2009-07-17 | 2009-07-15 | 59.452 | 538 | +538 | 0.00% | 31,985 |
| 2009-06-22 | 2009-06-18 | 59.359 | 0 | -3,230 | ||
| 2009-06-19 | 2009-06-17 | 59.266 | 3,230 | +3,230 | 0.00% | 191,429 |
| 2009-06-17 | 2009-06-15 | 59.452 | 0 | -3,230 | ||
| 2009-06-16 | 2009-06-12 | 60.195 | 3,230 | +2,692 | 0.00% | 194,429 |
| 2009-06-10 | 2009-06-08 | 59.080 | 538 | -539 | 0.00% | 31,785 |
| 2009-06-09 | 2009-06-05 | 60.752 | 1,077 | -1,076 | 0.00% | 65,430 |
| 2009-06-08 | 2009-06-04 | 60.938 | 2,153 | -1,077 | 0.00% | 131,199 |
| 2009-06-05 | 2009-06-03 | 61.309 | 3,230 | +2,153 | 0.00% | 198,030 |
| 2009-06-03 | 2009-06-01 | 62.053 | 1,077 | -14,532 | 0.00% | 66,831 |
| 2009-06-02 | 2009-05-29 | 59.637 | 15,609 | +13,651 | 0.01% | 930,880 |
| 2009-06-01 | 2009-05-27 | 60.938 | 1,958 | -1,272 | 0.00% | 119,316 |
| 2009-05-29 | 2009-05-26 | 61.867 | 3,230 | +1,615 | 0.00% | 199,830 |
| 2009-05-25 | 2009-05-21 | 60.381 | 1,615 | -11,303 | 0.00% | 97,515 |
| 2009-05-22 | 2009-05-20 | 56.479 | 12,918 | +11,841 | 0.01% | 729,596 |
| 2009-05-18 | 2009-05-14 | 54.157 | 1,077 | -1,076 | 0.00% | 58,327 |
| 2009-05-15 | 2009-05-13 | 54.343 | 2,153 | -538 | 0.00% | 116,999 |
| 2009-05-14 | 2009-05-12 | 53.135 | 2,691 | -539 | 0.00% | 142,986 |
| 2009-05-13 | 2009-05-11 | 53.228 | 3,230 | -538 | 0.00% | 171,926 |
| 2009-05-12 | 2009-05-08 | 53.878 | 3,768 | +538 | 0.00% | 203,012 |
| 2009-05-11 | 2009-05-07 | 53.878 | 3,230 | +539 | 0.00% | 174,026 |
| 2009-05-05 | 2009-04-30 | 51.091 | 2,691 | -1,077 | 0.00% | 137,487 |
| 2009-05-04 | 2009-04-29 | 49.048 | 3,768 | +1,077 | 0.00% | 184,811 |
| 2009-04-27 | 2009-04-23 | 55.454 | 2,691 | -2,942 | 0.00% | 149,228 |
| 2009-04-24 | 2009-04-22 | 55.064 | 5,633 | +2,560 | 0.00% | 310,175 |
| 2009-04-23 | 2009-04-21 | 55.161 | 3,073 | +1,024 | 0.00% | 169,511 |
| 2009-04-22 | 2009-04-20 | 54.869 | 2,049 | +1,025 | 0.00% | 112,426 |
| 2009-04-01 | 2009-03-30 | 48.327 | 1,024 | -512 | 0.00% | 49,487 |
| 2009-03-30 | 2009-03-26 | 48.132 | 1,536 | -1,025 | 0.00% | 73,931 |
| 2009-03-27 | 2009-03-25 | 47.546 | 2,561 | +1,025 | 0.00% | 121,766 |
| 2009-03-25 | 2009-03-23 | 46.960 | 1,536 | -1,025 | 0.00% | 72,131 |
| 2009-03-23 | 2009-03-19 | 47.058 | 2,561 | +1,537 | 0.00% | 120,516 |
| 2009-02-20 | 2009-02-18 | 55.259 | 1,024 | -512 | 0.00% | 56,585 |
| 2009-02-17 | 2009-02-13 | 55.064 | 1,536 | +512 | 0.00% | 84,578 |
| 2009-02-16 | 2009-02-12 | 52.721 | 1,024 | -1,025 | 0.00% | 53,986 |
| 2009-02-13 | 2009-02-11 | 52.916 | 2,049 | +1,025 | 0.00% | 108,425 |
| 2009-02-12 | 2009-02-10 | 53.014 | 1,024 | -1,025 | 0.00% | 54,286 |
| 2009-02-06 | 2009-02-04 | 51.744 | 2,049 | -512 | 0.00% | 106,024 |
| 2009-02-04 | 2009-02-02 | 53.404 | 2,561 | -1,024 | 0.00% | 136,768 |
| 2009-01-30 | 2009-01-23 | 49.596 | 3,585 | -1,536 | 0.00% | 177,803 |
| 2009-01-29 | 2009-01-22 | 49.011 | 5,121 | +5,121 | 0.00% | 250,984 |
| 2009-01-12 | 2009-01-08 | 48.815 | 0 | -17,925 | ||
| 2009-01-09 | 2009-01-07 | 49.206 | 17,925 | +17,925 | 0.01% | 882,017 |
| 2008-12-22 | 2008-12-18 | 46.863 | 0 | -13,418 | ||
| 2008-12-19 | 2008-12-17 | 46.570 | 13,418 | +13,418 | 0.01% | 624,875 |
| 2008-12-17 | 2008-12-15 | 46.863 | 0 | -440 | ||
| 2008-12-16 | 2008-12-12 | 46.277 | 440 | +440 | 0.00% | 20,362 |
| 2008-12-02 | 2008-11-28 | 51.744 | 0 | -40,971 | ||
| 2008-12-01 | 2008-11-27 | 51.451 | 40,971 | +40,971 | 0.02% | 2,108,018 |
| 2008-11-05 | 2008-11-03 | 42.567 | 0 | -4,609 | ||
| 2008-11-04 | 2008-10-31 | 41.395 | 4,609 | +4,609 | 0.00% | 190,792 |
| 2008-10-09 | 2008-10-06 | 55.552 | 0 | -24,070 | ||
| 2008-10-08 | 2008-10-03 | 56.626 | 24,070 | +24,070 | 0.01% | 1,362,986 |
| 2008-09-26 | 2008-09-24 | 67.658 | 0 | -9,218 | ||
| 2008-09-25 | 2008-09-23 | 67.365 | 9,218 | +512 | 0.00% | 620,973 |
| 2008-09-24 | 2008-09-22 | 67.365 | 8,706 | +8,706 | 0.00% | 586,482 |
| 2008-08-08 | 2008-08-05 | 84.012 | 0 | -56,417 | ||
| 2008-08-07 | 2008-08-04 | 85.586 | 56,417 | +56,417 | 0.03% | 4,828,530 |
| 2008-06-27 | 2008-06-25 | 90.505 | 0 | -127,065 | ||
| 2008-05-29 | 2008-05-27 | 98.670 | 127,065 | +26,938 | 0.06% | 12,537,547 |
| 2008-05-16 | 2008-05-14 | 95.129 | 100,127 | +100,127 | 0.04% | 9,524,965 |
| 2008-04-07 | 2008-04-02 | 86.673 | 0 | -492 | ||
| 2008-04-03 | 2008-04-01 | 86.266 | 492 | +492 | 0.00% | 42,443 |
| 2008-02-12 | 2008-02-06 | 86.164 | 0 | -22,609 | ||
| 2008-02-11 | 2008-02-04 | 85.859 | 22,609 | +22,609 | 0.01% | 1,941,191 |
| 2008-02-01 | 2008-01-30 | 84.435 | 0 | -492 | ||
| 2008-01-31 | 2008-01-29 | 84.638 | 492 | +492 | 0.00% | 41,642 |
| 2008-01-17 | 2008-01-15 | 94.710 | 0 | -38,337 | ||
| 2008-01-16 | 2008-01-14 | 95.320 | 38,337 | +38,337 | 0.02% | 3,654,283 |
| 2007-12-20 | 2007-12-18 | 91.963 | 0 | -39,320 | ||
| 2007-12-19 | 2007-12-17 | 94.303 | 39,320 | +2,949 | 0.02% | 3,707,982 |
| 2007-12-18 | 2007-12-14 | 94.710 | 36,371 | +34,405 | 0.02% | 3,444,684 |
| 2007-12-07 | 2007-12-05 | 95.930 | 1,966 | +1,966 | 0.00% | 188,599 |
| 2007-12-06 | 2007-12-04 | 96.642 | 0 | -38,829 | ||
| 2007-12-04 | 2007-11-30 | 96.948 | 38,829 | +38,829 | 0.02% | 3,764,381 |
| 2007-11-27 | 2007-11-23 | 85.249 | 0 | -492 | ||
| 2007-11-26 | 2007-11-22 | 84.333 | 492 | -491 | 0.00% | 41,492 |
| 2007-11-15 | 2007-11-13 | 87.487 | 983 | -151,383 | 0.00% | 86,000 |
| 2007-11-14 | 2007-11-12 | 89.013 | 152,366 | +152,366 | 0.07% | 13,562,524 |
| 2007-11-06 | 2007-11-02 | 99.898 | 0 | -4,915 | ||
| 2007-11-02 | 2007-10-31 | 101.525 | 4,915 | +4,915 | 0.00% | 498,998 |
| 2007-11-01 | 2007-10-30 | 101.729 | 0 | -24,575 | ||
| 2007-10-30 | 2007-10-26 | 95.422 | 24,575 | +24,575 | 0.01% | 2,344,989 |
| 2007-10-12 | 2007-10-10 | 104.577 | 0 | -26,050 | ||
| 2007-10-11 | 2007-10-09 | 106.408 | 26,050 | +25,558 | 0.01% | 2,771,940 |
| 2007-10-09 | 2007-10-05 | 100.712 | 492 | +168 | 0.00% | 49,550 |
| 2007-10-05 | 2007-10-03 | 98.270 | 324 | -50 | 0.00% | 31,840 |
| 2007-10-04 | 2007-10-02 | 96.642 | 374 | +374 | 0.00% | 36,144 |
| 2007-10-02 | 2007-09-27 | 92.980 | 0 | -37,354 | ||
| 2007-09-28 | 2007-09-25 | 91.556 | 37,354 | -11,796 | 0.02% | 3,419,984 |
| 2007-09-27 | 2007-09-24 | 93.794 | 49,150 | +49,150 | 0.02% | 4,609,978 |
| 2007-09-18 | 2007-09-14 | 97.863 | 0 | -983 | ||
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +983 | 0.00% | 96,200 |
| 2007-09-11 | 2007-09-07 | 94.076 | 0 | -23,445 | ||
| 2007-09-06 | 2007-09-04 | 96.942 | 23,445 | +23,445 | 0.01% | 2,272,803 |
| 2007-09-03 | 2007-08-30 | 99.911 | 0 | -21,491 | ||
| 2007-08-31 | 2007-08-29 | 101.548 | 21,491 | +21,003 | 0.01% | 2,182,378 |
| 2007-08-07 | 2007-08-03 | 106.462 | 488 | -1,954 | 0.00% | 51,953 |
| 2007-08-03 | 2007-08-01 | 108.509 | 2,442 | +977 | 0.00% | 264,980 |
| 2007-08-02 | 2007-07-31 | 110.147 | 1,465 | +977 | 0.00% | 161,366 |
| 2007-07-31 | 2007-07-27 | 111.376 | 488 | -977 | 0.00% | 54,351 |
| 2007-07-26 | 2007-07-24 | 116.699 | 1,465 | +488 | 0.00% | 170,964 |
| 2007-07-24 | 2007-07-20 | 116.494 | 977 | +489 | 0.00% | 113,815 |
| 2007-07-17 | 2007-07-13 | 120.691 | 488 | -4,885 | 0.00% | 58,897 |
| 2007-07-06 | 2007-07-04 | 115.266 | 5,373 | -977 | 0.00% | 619,322 |
| 2007-07-05 | 2007-07-03 | 115.266 | 6,350 | +977 | 0.00% | 731,937 |
| 2007-06-27 | 2007-06-25 | 110.557 | 5,373 | +1,466 | 0.00% | 594,022 |
| 2007-06-26 | 2007-06-22 | 113.423 | 3,907 | 0.00% | 443,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy