History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.060 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.010 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.930 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.810 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.990 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.040 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.290 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.290 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.310 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.260 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.330 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.760 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.640 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.750 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.650 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.880 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.950 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.180 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.060 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.090 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.910 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.920 | 0 | -2,000 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 2,000 | +41 | 0.00% | 20,006 |
| 2020-04-17 | 2020-04-15 | 10.330 | 1,959 | -58,783 | 0.00% | 20,236 |
| 2019-09-17 | 2019-09-13 | 13.994 | 60,742 | +1,374 | 0.01% | 850,026 |
| 2019-05-24 | 2019-05-22 | 15.929 | 59,368 | +2,931 | 0.01% | 945,682 |
| 2018-09-17 | 2018-09-13 | 25.264 | 56,437 | +729 | 0.01% | 1,425,827 |
| 2018-05-25 | 2018-05-23 | 30.722 | 55,708 | +2,127 | 0.01% | 1,711,433 |
| 2017-09-18 | 2017-09-14 | 30.496 | 53,581 | +620 | 0.01% | 1,634,016 |
| 2017-06-06 | 2017-06-02 | 35.022 | 52,961 | +1,090 | 0.01% | 1,854,787 |
| 2017-02-14 | 2017-02-10 | 36.277 | 51,871 | -418 | 0.01% | 1,881,713 |
| 2016-09-19 | 2016-09-14 | 34.190 | 52,289 | +1,105 | 0.01% | 1,787,772 |
| 2016-05-27 | 2016-05-25 | 38.632 | 51,184 | +3,458 | 0.01% | 1,977,346 |
| 2016-04-29 | 2016-04-27 | 37.912 | 47,726 | +1,527 | 0.01% | 1,809,381 |
| 2015-11-05 | 2015-11-03 | 39.811 | 46,199 | -3,054 | 0.01% | 1,839,215 |
| 2015-10-29 | 2015-10-27 | 36.471 | 49,253 | -38,181 | 0.01% | 1,796,322 |
| 2015-10-28 | 2015-10-26 | 35.751 | 87,434 | -38,180 | 0.03% | 3,125,859 |
| 2015-09-23 | 2015-09-21 | 36.144 | 125,614 | +3,054 | 0.04% | 4,540,184 |
| 2015-09-16 | 2015-09-14 | 35.568 | 122,560 | +2,754 | 0.04% | 4,359,236 |
| 2015-08-27 | 2015-08-25 | 37.578 | 119,806 | +14,929 | 0.04% | 4,502,031 |
| 2015-08-26 | 2015-08-24 | 37.779 | 104,877 | +22,394 | 0.03% | 3,962,109 |
| 2015-08-25 | 2015-08-21 | 41.195 | 82,483 | +37,323 | 0.03% | 3,397,869 |
| 2015-08-20 | 2015-08-18 | 51.577 | 45,160 | +14,929 | 0.01% | 2,329,227 |
| 2015-08-11 | 2015-08-07 | 54.993 | 30,231 | -1,493 | 0.01% | 1,662,504 |
| 2015-05-26 | 2015-05-21 | 76.873 | 31,724 | +373 | 0.01% | 2,438,714 |
| 2015-05-22 | 2015-05-20 | 77.748 | 31,351 | +2,558 | 0.01% | 2,437,479 |
| 2015-04-28 | 2015-04-24 | 74.028 | 28,793 | +1,371 | 0.01% | 2,131,500 |
| 2015-04-10 | 2015-04-08 | 69.215 | 27,422 | +6,856 | 0.01% | 1,898,006 |
| 2015-02-04 | 2015-02-02 | 70.455 | 20,566 | -6,856 | 0.01% | 1,448,970 |
| 2014-10-22 | 2014-10-20 | 62.724 | 27,422 | +6,856 | 0.01% | 1,720,006 |
| 2014-09-17 | 2014-09-15 | 69.805 | 20,566 | +7,028 | 0.01% | 1,435,604 |
| 2014-09-15 | 2014-09-11 | 70.322 | 13,538 | +6,769 | 0.00% | 952,017 |
| 2014-08-27 | 2014-08-25 | 72.168 | 6,769 | +6,769 | 0.00% | 488,509 |
| 2014-08-14 | 2014-08-12 | 75.049 | 0 | -677 | ||
| 2014-06-12 | 2014-06-10 | 72.612 | 677 | -6,769 | 0.00% | 49,158 |
| 2014-05-19 | 2014-05-15 | 74.447 | 7,446 | +302 | 0.00% | 554,332 |
| 2014-02-27 | 2014-02-25 | 72.060 | 7,144 | +6,495 | 0.00% | 514,799 |
| 2013-12-30 | 2013-12-24 | 77.064 | 649 | -6,495 | 0.00% | 50,015 |
| 2013-10-25 | 2013-10-23 | 71.829 | 7,144 | +6,495 | 0.00% | 513,149 |
| 2013-09-19 | 2013-09-17 | 80.239 | 649 | +7 | 0.00% | 52,075 |
| 2013-08-22 | 2013-08-20 | 83.589 | 642 | +642 | 0.00% | 53,664 |
| 2012-04-25 | 2012-04-23 | 90.391 | 0 | -594 | ||
| 2012-02-15 | 2012-02-13 | 76.912 | 594 | -2,967 | 0.00% | 45,686 |
| 2012-02-01 | 2012-01-30 | 74.638 | 3,561 | +2,967 | 0.00% | 265,784 |
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-07-12 | 2011-07-08 | 90.621 | 588 | -20,586 | 0.00% | 53,285 |
| 2011-07-07 | 2011-07-05 | 90.791 | 21,174 | -14,704 | 0.01% | 1,922,400 |
| 2011-06-23 | 2011-06-21 | 85.095 | 35,878 | -27,056 | 0.01% | 3,053,035 |
| 2011-06-08 | 2011-06-03 | 87.985 | 62,934 | -2,941 | 0.02% | 5,537,264 |
| 2011-06-03 | 2011-06-01 | 85.690 | 65,875 | -29,408 | 0.03% | 5,644,828 |
| 2011-06-02 | 2011-05-31 | 83.820 | 95,283 | -23,527 | 0.04% | 7,986,599 |
| 2011-06-01 | 2011-05-30 | 82.970 | 118,810 | -29,408 | 0.05% | 9,857,626 |
| 2011-05-23 | 2011-05-19 | 81.610 | 148,218 | -588 | 0.06% | 12,095,998 |
| 2011-05-17 | 2011-05-13 | 82.035 | 148,806 | -17,645 | 0.06% | 12,207,234 |
| 2011-05-11 | 2011-05-06 | 80.249 | 166,451 | -11,764 | 0.06% | 13,357,585 |
| 2011-05-09 | 2011-05-05 | 79.654 | 178,215 | -2,352 | 0.07% | 14,195,588 |
| 2011-05-05 | 2011-05-03 | 78.294 | 180,567 | -27,644 | 0.07% | 14,137,335 |
| 2011-05-04 | 2011-04-29 | 77.359 | 208,211 | -19,998 | 0.08% | 16,106,998 |
| 2011-05-03 | 2011-04-28 | 82.732 | 228,209 | -29,408 | 0.09% | 18,880,143 |
| 2011-04-29 | 2011-04-27 | 82.644 | 257,617 | -5,134 | 0.10% | 21,290,423 |
| 2011-04-28 | 2011-04-26 | 82.644 | 262,751 | -28,375 | 0.11% | 21,714,715 |
| 2011-04-27 | 2011-04-21 | 83.172 | 291,126 | -34,049 | 0.12% | 24,213,631 |
| 2011-04-26 | 2011-04-20 | 82.467 | 325,175 | -17,025 | 0.13% | 26,816,366 |
| 2011-04-21 | 2011-04-19 | 80.089 | 342,200 | +567 | 0.14% | 27,406,326 |
| 2011-04-20 | 2011-04-18 | 80.793 | 341,633 | -5,675 | 0.14% | 27,601,716 |
| 2011-04-14 | 2011-04-12 | 84.053 | 347,308 | -17,592 | 0.14% | 29,192,419 |
| 2011-04-07 | 2011-04-04 | 81.586 | 364,900 | -2,838 | 0.15% | 29,770,887 |
| 2011-04-06 | 2011-04-01 | 82.027 | 367,738 | +2,838 | 0.15% | 30,164,429 |
| 2011-03-16 | 2011-03-14 | 75.595 | 364,900 | -6,810 | 0.15% | 27,584,688 |
| 2011-02-23 | 2011-02-21 | 76.476 | 371,710 | -2,838 | 0.15% | 28,426,991 |
| 2011-02-09 | 2011-02-07 | 75.155 | 374,548 | -28,374 | 0.15% | 28,149,030 |
| 2011-02-08 | 2011-02-02 | 77.710 | 402,922 | -29,510 | 0.16% | 31,310,968 |
| 2011-02-07 | 2011-01-31 | 73.833 | 432,432 | -20,430 | 0.17% | 31,927,783 |
| 2011-02-01 | 2011-01-28 | 75.771 | 452,862 | -5,675 | 0.18% | 34,313,993 |
| 2011-01-28 | 2011-01-26 | 80.882 | 458,537 | -568 | 0.18% | 37,087,195 |
| 2011-01-24 | 2011-01-20 | 78.943 | 459,105 | +2,838 | 0.18% | 36,243,235 |
| 2011-01-21 | 2011-01-19 | 80.882 | 456,267 | +39,725 | 0.18% | 36,903,594 |
| 2011-01-20 | 2011-01-18 | 80.970 | 416,542 | +98,744 | 0.17% | 33,727,273 |
| 2011-01-19 | 2011-01-17 | 79.296 | 317,798 | +234,944 | 0.13% | 25,200,003 |
| 2011-01-18 | 2011-01-14 | 78.238 | 82,854 | +11,917 | 0.03% | 6,482,363 |
| 2011-01-13 | 2011-01-11 | 79.119 | 70,937 | +2,837 | 0.03% | 5,612,496 |
| 2011-01-11 | 2011-01-07 | 77.181 | 68,100 | +2,838 | 0.03% | 5,256,034 |
| 2011-01-05 | 2011-01-03 | 73.657 | 65,262 | +6,810 | 0.03% | 4,806,994 |
| 2010-12-29 | 2010-12-24 | 71.719 | 58,452 | +57,317 | 0.02% | 4,192,091 |
| 2010-11-19 | 2010-11-17 | 66.256 | 1,135 | +568 | 0.00% | 75,200 |
| 2010-10-26 | 2010-10-22 | 75.507 | 567 | -5,675 | 0.00% | 42,813 |
| 2010-09-13 | 2010-09-09 | 69.337 | 6,242 | +55 | 0.00% | 432,803 |
| 2010-08-10 | 2010-08-06 | 66.226 | 6,187 | -2,812 | 0.00% | 409,740 |
| 2010-05-06 | 2010-05-04 | 64.537 | 8,999 | +2,812 | 0.00% | 580,769 |
| 2010-05-03 | 2010-04-29 | 68.228 | 6,187 | +222 | 0.00% | 422,126 |
| 2010-03-17 | 2010-03-15 | 68.228 | 5,965 | -5,423 | 0.00% | 406,980 |
| 2010-01-14 | 2010-01-12 | 72.930 | 11,388 | -19,523 | 0.00% | 830,529 |
| 2010-01-13 | 2010-01-11 | 71.086 | 30,911 | -23,861 | 0.01% | 2,197,344 |
| 2009-11-11 | 2009-11-09 | 63.157 | 54,772 | +16,269 | 0.02% | 3,459,233 |
| 2009-11-10 | 2009-11-06 | 64.909 | 38,503 | +10,846 | 0.02% | 2,499,182 |
| 2009-10-23 | 2009-10-21 | 66.568 | 27,657 | -5,423 | 0.01% | 1,841,081 |
| 2009-10-22 | 2009-10-20 | 69.242 | 33,080 | -5,423 | 0.01% | 2,290,530 |
| 2009-09-17 | 2009-09-15 | 61.495 | 38,503 | +287 | 0.02% | 2,367,753 |
| 2009-09-04 | 2009-09-02 | 61.217 | 38,216 | +21,530 | 0.02% | 2,339,453 |
| 2009-08-05 | 2009-08-03 | 63.818 | 16,686 | -32,295 | 0.01% | 1,064,861 |
| 2009-06-15 | 2009-06-11 | 61.124 | 48,981 | -5,383 | 0.02% | 2,993,900 |
| 2009-06-10 | 2009-06-08 | 59.080 | 54,364 | -10,765 | 0.02% | 3,211,828 |
| 2009-06-03 | 2009-06-01 | 62.053 | 65,129 | -9,150 | 0.03% | 4,041,426 |
| 2009-05-29 | 2009-05-26 | 61.867 | 74,279 | -1,615 | 0.03% | 4,595,408 |
| 2009-04-27 | 2009-04-23 | 55.454 | 75,894 | +3,683 | 0.03% | 4,208,652 |
| 2009-03-30 | 2009-03-26 | 48.132 | 72,211 | +25,607 | 0.03% | 3,475,662 |
| 2009-03-23 | 2009-03-19 | 47.058 | 46,604 | +10,243 | 0.02% | 2,193,095 |
| 2009-03-16 | 2009-03-12 | 43.348 | 36,361 | +5,121 | 0.02% | 1,576,181 |
| 2009-03-13 | 2009-03-11 | 46.472 | 31,240 | +15,364 | 0.01% | 1,451,795 |
| 2009-02-06 | 2009-02-04 | 51.744 | 15,876 | -30,728 | 0.01% | 821,494 |
| 2008-12-18 | 2008-12-16 | 45.887 | 46,604 | +30,728 | 0.02% | 2,138,495 |
| 2008-11-05 | 2008-11-03 | 42.567 | 15,876 | -10,243 | 0.01% | 675,795 |
| 2008-11-04 | 2008-10-31 | 41.395 | 26,119 | +10,243 | 0.01% | 1,081,209 |
| 2008-09-22 | 2008-09-18 | 66.194 | 15,876 | -1,537 | 0.01% | 1,050,892 |
| 2008-09-16 | 2008-09-11 | 76.536 | 17,413 | +132 | 0.01% | 1,332,720 |
| 2008-06-11 | 2008-06-06 | 96.113 | 17,281 | +10,165 | 0.01% | 1,660,922 |
| 2008-06-04 | 2008-06-02 | 97.785 | 7,116 | -55,908 | 0.00% | 695,838 |
| 2008-06-03 | 2008-05-30 | 101.917 | 63,024 | +508 | 0.03% | 6,423,199 |
| 2008-05-30 | 2008-05-28 | 100.933 | 62,516 | -10,165 | 0.03% | 6,309,926 |
| 2008-05-28 | 2008-05-26 | 96.900 | 72,681 | +508 | 0.03% | 7,042,759 |
| 2008-05-26 | 2008-05-22 | 98.965 | 72,173 | -508 | 0.03% | 7,142,635 |
| 2008-05-23 | 2008-05-21 | 100.146 | 72,681 | +10,165 | 0.03% | 7,278,709 |
| 2008-05-22 | 2008-05-20 | 100.146 | 62,516 | -10,165 | 0.03% | 6,260,725 |
| 2008-05-21 | 2008-05-19 | 102.015 | 72,681 | -2,541 | 0.03% | 7,414,559 |
| 2008-05-19 | 2008-05-15 | 96.703 | 75,222 | -13,723 | 0.03% | 7,274,181 |
| 2008-05-06 | 2008-05-02 | 92.573 | 88,945 | +1,016 | 0.04% | 8,233,933 |
| 2008-05-05 | 2008-04-30 | 90.844 | 87,929 | +2,899 | 0.04% | 7,987,815 |
| 2008-04-22 | 2008-04-18 | 86.470 | 85,030 | +4,915 | 0.04% | 7,352,508 |
| 2008-04-21 | 2008-04-17 | 85.757 | 80,115 | +9,830 | 0.04% | 6,870,460 |
| 2008-04-16 | 2008-04-14 | 87.690 | 70,285 | +3,441 | 0.03% | 6,163,314 |
| 2008-04-15 | 2008-04-11 | 89.623 | 66,844 | -2,949 | 0.03% | 5,990,771 |
| 2008-03-10 | 2008-03-06 | 92.166 | 69,793 | -983 | 0.03% | 6,432,569 |
| 2008-03-07 | 2008-03-05 | 89.420 | 70,776 | -8,847 | 0.03% | 6,328,770 |
| 2008-03-06 | 2008-03-04 | 84.130 | 79,623 | -4,915 | 0.04% | 6,698,668 |
| 2008-02-20 | 2008-02-18 | 91.149 | 84,538 | -11,305 | 0.04% | 7,705,563 |
| 2008-02-18 | 2008-02-14 | 90.539 | 95,843 | -18,186 | 0.04% | 8,677,504 |
| 2008-02-11 | 2008-02-04 | 85.859 | 114,029 | +492 | 0.05% | 9,790,439 |
| 2008-01-31 | 2008-01-29 | 84.638 | 113,537 | +6,389 | 0.05% | 9,609,596 |
| 2008-01-30 | 2008-01-28 | 83.926 | 107,148 | +16,712 | 0.05% | 8,992,541 |
| 2008-01-29 | 2008-01-25 | 85.452 | 90,436 | +9,830 | 0.04% | 7,727,963 |
| 2008-01-28 | 2008-01-24 | 84.842 | 80,606 | +11,304 | 0.04% | 6,838,767 |
| 2008-01-25 | 2008-01-23 | 85.452 | 69,302 | +19,660 | 0.03% | 5,922,014 |
| 2008-01-17 | 2008-01-15 | 94.710 | 49,642 | -17,202 | 0.02% | 4,701,575 |
| 2008-01-15 | 2008-01-11 | 95.218 | 66,844 | -7,864 | 0.03% | 6,364,770 |
| 2008-01-08 | 2008-01-04 | 94.710 | 74,708 | +491 | 0.03% | 7,075,566 |
| 2007-12-17 | 2007-12-13 | 91.861 | 74,217 | -20,643 | 0.03% | 6,817,663 |
| 2007-11-22 | 2007-11-20 | 84.232 | 94,860 | +7,864 | 0.04% | 7,990,204 |
| 2007-11-21 | 2007-11-19 | 86.876 | 86,996 | +12,288 | 0.04% | 7,557,907 |
| 2007-11-14 | 2007-11-12 | 89.013 | 74,708 | +8,355 | 0.03% | 6,649,968 |
| 2007-11-12 | 2007-11-08 | 93.794 | 66,353 | +10,322 | 0.03% | 6,223,517 |
| 2007-11-08 | 2007-11-06 | 96.236 | 56,031 | +10,321 | 0.03% | 5,392,174 |
| 2007-11-07 | 2007-11-05 | 97.456 | 45,710 | +983 | 0.02% | 4,454,727 |
| 2007-11-02 | 2007-10-31 | 101.525 | 44,727 | +2,458 | 0.02% | 4,540,929 |
| 2007-10-26 | 2007-10-24 | 95.015 | 42,269 | +12,287 | 0.02% | 4,016,181 |
| 2007-10-03 | 2007-09-28 | 95.015 | 29,982 | +4,915 | 0.01% | 2,848,734 |
| 2007-10-02 | 2007-09-27 | 92.980 | 25,067 | +8,356 | 0.01% | 2,330,735 |
| 2007-09-27 | 2007-09-24 | 93.794 | 16,711 | +1,474 | 0.01% | 1,567,393 |
| 2007-09-24 | 2007-09-20 | 94.811 | 15,237 | +492 | 0.01% | 1,444,641 |
| 2007-09-21 | 2007-09-19 | 93.387 | 14,745 | +14,745 | 0.01% | 1,376,993 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy