History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 77,000 | +0 | 0.02% | 261,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 77,000 | +0 | 0.02% | 261,800 |
| 2025-10-10 | 2025-10-08 | 3.470 | 77,000 | +0 | 0.02% | 267,190 |
| 2025-10-09 | 2025-10-06 | 3.360 | 77,000 | +0 | 0.02% | 258,720 |
| 2025-10-08 | 2025-10-03 | 3.430 | 77,000 | +0 | 0.02% | 264,110 |
| 2025-10-06 | 2025-10-02 | 3.450 | 77,000 | +0 | 0.02% | 265,650 |
| 2025-10-03 | 2025-09-30 | 3.450 | 77,000 | +0 | 0.02% | 265,650 |
| 2025-10-02 | 2025-09-29 | 3.430 | 77,000 | +0 | 0.02% | 264,110 |
| 2025-09-30 | 2025-09-26 | 3.380 | 77,000 | +0 | 0.02% | 260,260 |
| 2025-09-29 | 2025-09-25 | 3.420 | 77,000 | +0 | 0.02% | 263,340 |
| 2025-09-26 | 2025-09-24 | 3.450 | 77,000 | +0 | 0.02% | 265,650 |
| 2025-09-25 | 2025-09-23 | 3.480 | 77,000 | +0 | 0.02% | 267,960 |
| 2025-09-24 | 2025-09-22 | 3.510 | 77,000 | +0 | 0.02% | 270,270 |
| 2025-09-23 | 2025-09-19 | 3.500 | 77,000 | +0 | 0.02% | 269,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 77,000 | +0 | 0.02% | 271,810 |
| 2025-09-19 | 2025-09-17 | 3.510 | 77,000 | +0 | 0.02% | 270,270 |
| 2025-09-18 | 2025-09-16 | 3.470 | 77,000 | +0 | 0.02% | 267,190 |
| 2025-09-17 | 2025-09-15 | 3.510 | 77,000 | +0 | 0.02% | 270,270 |
| 2025-09-16 | 2025-09-12 | 3.580 | 77,000 | +0 | 0.02% | 275,660 |
| 2025-09-15 | 2025-09-11 | 3.570 | 77,000 | +0 | 0.02% | 274,890 |
| 2025-09-12 | 2025-09-10 | 3.620 | 77,000 | +0 | 0.02% | 278,740 |
| 2025-09-11 | 2025-09-09 | 3.560 | 77,000 | +0 | 0.02% | 274,120 |
| 2025-09-10 | 2025-09-08 | 3.690 | 77,000 | +0 | 0.02% | 284,130 |
| 2025-09-09 | 2025-09-05 | 3.630 | 77,000 | +0 | 0.02% | 279,510 |
| 2025-09-08 | 2025-09-04 | 3.590 | 77,000 | +0 | 0.02% | 276,430 |
| 2025-09-05 | 2025-09-03 | 3.660 | 77,000 | +0 | 0.02% | 281,820 |
| 2025-09-04 | 2025-09-02 | 3.680 | 77,000 | +0 | 0.02% | 283,360 |
| 2025-09-03 | 2025-09-01 | 3.770 | 77,000 | +0 | 0.02% | 290,290 |
| 2025-09-02 | 2025-08-29 | 3.750 | 77,000 | +0 | 0.02% | 288,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 77,000 | +0 | 0.02% | 292,600 |
| 2025-08-29 | 2025-08-27 | 4.190 | 77,000 | +0 | 0.02% | 322,630 |
| 2025-08-28 | 2025-08-26 | 4.230 | 77,000 | +0 | 0.02% | 325,710 |
| 2025-08-27 | 2025-08-25 | 4.330 | 77,000 | +0 | 0.02% | 333,410 |
| 2025-08-26 | 2025-08-22 | 4.140 | 77,000 | +0 | 0.02% | 318,780 |
| 2025-08-25 | 2025-08-21 | 4.180 | 77,000 | +0 | 0.02% | 321,860 |
| 2025-08-22 | 2025-08-20 | 4.170 | 77,000 | +0 | 0.02% | 321,090 |
| 2025-08-21 | 2025-08-19 | 4.240 | 77,000 | +0 | 0.02% | 326,480 |
| 2025-08-20 | 2025-08-18 | 4.250 | 77,000 | +0 | 0.02% | 327,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 77,000 | +0 | 0.02% | 319,550 |
| 2025-08-18 | 2025-08-14 | 4.100 | 77,000 | +0 | 0.02% | 315,700 |
| 2025-08-15 | 2025-08-13 | 4.110 | 77,000 | +0 | 0.02% | 316,470 |
| 2025-08-14 | 2025-08-12 | 4.050 | 77,000 | +0 | 0.02% | 311,850 |
| 2025-08-13 | 2025-08-11 | 4.100 | 77,000 | +0 | 0.02% | 315,700 |
| 2025-08-12 | 2025-08-08 | 4.200 | 77,000 | +0 | 0.02% | 323,400 |
| 2025-08-11 | 2025-08-07 | 4.210 | 77,000 | +0 | 0.02% | 324,170 |
| 2025-08-08 | 2025-08-06 | 4.320 | 77,000 | +0 | 0.02% | 332,640 |
| 2025-08-07 | 2025-08-05 | 4.140 | 77,000 | +0 | 0.02% | 318,780 |
| 2025-08-06 | 2025-08-04 | 4.030 | 77,000 | +0 | 0.02% | 310,310 |
| 2025-08-05 | 2025-08-01 | 4.150 | 77,000 | +0 | 0.02% | 319,550 |
| 2025-08-04 | 2025-07-31 | 4.170 | 77,000 | +0 | 0.02% | 321,090 |
| 2025-08-01 | 2025-07-30 | 4.300 | 77,000 | +0 | 0.02% | 331,100 |
| 2025-07-31 | 2025-07-29 | 4.320 | 77,000 | +0 | 0.02% | 332,640 |
| 2025-07-30 | 2025-07-28 | 4.330 | 77,000 | +0 | 0.02% | 333,410 |
| 2025-07-29 | 2025-07-25 | 4.390 | 77,000 | +0 | 0.02% | 338,030 |
| 2025-07-28 | 2025-07-24 | 4.480 | 77,000 | +0 | 0.02% | 344,960 |
| 2025-07-25 | 2025-07-23 | 4.400 | 77,000 | +0 | 0.02% | 338,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 77,000 | +0 | 0.02% | 342,650 |
| 2025-07-23 | 2025-07-21 | 4.360 | 77,000 | +0 | 0.02% | 335,720 |
| 2025-07-22 | 2025-07-18 | 4.360 | 77,000 | +0 | 0.02% | 335,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 77,000 | +0 | 0.02% | 337,260 |
| 2025-07-18 | 2025-07-16 | 4.380 | 77,000 | +0 | 0.02% | 337,260 |
| 2025-07-17 | 2025-07-15 | 4.440 | 77,000 | +0 | 0.02% | 341,880 |
| 2025-07-16 | 2025-07-14 | 4.340 | 77,000 | +0 | 0.02% | 334,180 |
| 2025-07-15 | 2025-07-11 | 4.140 | 77,000 | +0 | 0.02% | 318,780 |
| 2025-07-14 | 2025-07-10 | 4.230 | 77,000 | +0 | 0.02% | 325,710 |
| 2025-07-11 | 2025-07-09 | 4.310 | 77,000 | +0 | 0.02% | 331,870 |
| 2025-07-10 | 2025-07-08 | 4.030 | 77,000 | +0 | 0.02% | 310,310 |
| 2025-07-09 | 2025-07-07 | 3.830 | 77,000 | +0 | 0.02% | 294,910 |
| 2025-07-08 | 2025-07-04 | 3.780 | 77,000 | +0 | 0.02% | 291,060 |
| 2025-07-07 | 2025-07-03 | 3.780 | 77,000 | +0 | 0.02% | 291,060 |
| 2025-07-04 | 2025-07-02 | 3.540 | 77,000 | +0 | 0.02% | 272,580 |
| 2025-07-03 | 2025-06-30 | 3.470 | 77,000 | +0 | 0.02% | 267,190 |
| 2025-07-02 | 2025-06-27 | 3.410 | 77,000 | +0 | 0.02% | 262,570 |
| 2025-06-30 | 2025-06-26 | 3.410 | 77,000 | +0 | 0.02% | 262,570 |
| 2025-06-27 | 2025-06-25 | 3.330 | 77,000 | +0 | 0.02% | 256,410 |
| 2025-06-26 | 2025-06-24 | 3.290 | 77,000 | +0 | 0.02% | 253,330 |
| 2025-06-25 | 2025-06-23 | 3.260 | 77,000 | +0 | 0.02% | 251,020 |
| 2025-06-24 | 2025-06-20 | 3.240 | 77,000 | +0 | 0.02% | 249,480 |
| 2025-06-23 | 2025-06-19 | 3.270 | 77,000 | +0 | 0.02% | 251,790 |
| 2025-06-20 | 2025-06-18 | 3.420 | 77,000 | +0 | 0.02% | 263,340 |
| 2025-06-19 | 2025-06-17 | 3.350 | 77,000 | +0 | 0.02% | 257,950 |
| 2025-06-18 | 2025-06-16 | 3.420 | 77,000 | +0 | 0.02% | 263,340 |
| 2025-06-17 | 2025-06-13 | 3.450 | 77,000 | +0 | 0.02% | 265,650 |
| 2025-06-16 | 2025-06-12 | 3.210 | 77,000 | +0 | 0.02% | 247,170 |
| 2025-06-13 | 2025-06-11 | 3.180 | 77,000 | +0 | 0.02% | 244,860 |
| 2025-06-12 | 2025-06-10 | 3.190 | 77,000 | +0 | 0.02% | 245,630 |
| 2025-06-11 | 2025-06-09 | 3.180 | 77,000 | +0 | 0.02% | 244,860 |
| 2025-06-10 | 2025-06-06 | 3.160 | 77,000 | +0 | 0.02% | 243,320 |
| 2025-06-09 | 2025-06-05 | 3.190 | 77,000 | +0 | 0.02% | 245,630 |
| 2025-06-06 | 2025-06-04 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-06-05 | 2025-06-03 | 3.210 | 77,000 | +0 | 0.02% | 247,170 |
| 2025-06-04 | 2025-06-02 | 3.230 | 77,000 | +0 | 0.02% | 248,710 |
| 2025-06-03 | 2025-05-30 | 3.200 | 77,000 | +0 | 0.02% | 246,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 77,000 | +0 | 0.02% | 249,480 |
| 2025-05-30 | 2025-05-28 | 3.140 | 77,000 | +0 | 0.02% | 241,780 |
| 2025-05-29 | 2025-05-27 | 3.180 | 77,000 | +0 | 0.02% | 244,860 |
| 2025-05-28 | 2025-05-26 | 3.080 | 77,000 | +0 | 0.02% | 237,160 |
| 2025-05-27 | 2025-05-23 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-05-26 | 2025-05-22 | 3.100 | 77,000 | +0 | 0.02% | 238,700 |
| 2025-05-23 | 2025-05-21 | 3.150 | 77,000 | +0 | 0.02% | 242,550 |
| 2025-05-22 | 2025-05-20 | 3.130 | 77,000 | +0 | 0.02% | 241,010 |
| 2025-05-21 | 2025-05-19 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-05-20 | 2025-05-16 | 3.200 | 77,000 | +0 | 0.02% | 246,400 |
| 2025-05-19 | 2025-05-15 | 3.200 | 77,000 | +0 | 0.02% | 246,400 |
| 2025-05-16 | 2025-05-14 | 3.230 | 77,000 | +0 | 0.02% | 248,710 |
| 2025-05-15 | 2025-05-13 | 3.270 | 77,000 | +0 | 0.02% | 251,790 |
| 2025-05-14 | 2025-05-12 | 3.320 | 77,000 | +0 | 0.02% | 255,640 |
| 2025-05-13 | 2025-05-09 | 3.290 | 77,000 | +0 | 0.02% | 253,330 |
| 2025-05-12 | 2025-05-08 | 3.290 | 77,000 | +0 | 0.02% | 253,330 |
| 2025-05-09 | 2025-05-07 | 3.200 | 77,000 | +0 | 0.02% | 246,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 77,000 | +0 | 0.02% | 249,480 |
| 2025-05-07 | 2025-05-02 | 3.200 | 77,000 | +0 | 0.02% | 246,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 77,000 | +0 | 0.02% | 237,160 |
| 2025-05-02 | 2025-04-29 | 2.950 | 77,000 | +0 | 0.02% | 227,150 |
| 2025-04-30 | 2025-04-28 | 2.950 | 77,000 | +0 | 0.02% | 227,150 |
| 2025-04-29 | 2025-04-25 | 2.920 | 77,000 | +0 | 0.02% | 224,840 |
| 2025-04-28 | 2025-04-24 | 2.920 | 77,000 | +0 | 0.02% | 224,840 |
| 2025-04-25 | 2025-04-23 | 2.950 | 77,000 | +0 | 0.02% | 227,150 |
| 2025-04-24 | 2025-04-22 | 2.930 | 77,000 | +0 | 0.02% | 225,610 |
| 2025-04-23 | 2025-04-17 | 2.950 | 77,000 | +0 | 0.02% | 227,150 |
| 2025-04-22 | 2025-04-16 | 2.880 | 77,000 | +0 | 0.02% | 221,760 |
| 2025-04-17 | 2025-04-15 | 2.920 | 77,000 | +0 | 0.02% | 224,840 |
| 2025-04-16 | 2025-04-14 | 2.900 | 77,000 | +0 | 0.02% | 223,300 |
| 2025-04-15 | 2025-04-11 | 2.820 | 77,000 | +0 | 0.02% | 217,140 |
| 2025-04-14 | 2025-04-10 | 2.770 | 77,000 | +0 | 0.02% | 213,290 |
| 2025-04-11 | 2025-04-09 | 2.730 | 77,000 | +0 | 0.02% | 210,210 |
| 2025-04-10 | 2025-04-08 | 2.750 | 77,000 | +0 | 0.02% | 211,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 77,000 | +0 | 0.02% | 210,210 |
| 2025-04-08 | 2025-04-03 | 3.060 | 77,000 | +0 | 0.02% | 235,620 |
| 2025-04-07 | 2025-04-02 | 3.140 | 77,000 | +0 | 0.02% | 241,780 |
| 2025-04-03 | 2025-04-01 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-04-02 | 2025-03-31 | 3.080 | 77,000 | +0 | 0.02% | 237,160 |
| 2025-04-01 | 2025-03-28 | 3.160 | 77,000 | +0 | 0.02% | 243,320 |
| 2025-03-31 | 2025-03-27 | 3.160 | 77,000 | +0 | 0.02% | 243,320 |
| 2025-03-28 | 2025-03-26 | 3.340 | 77,000 | +0 | 0.02% | 257,180 |
| 2025-03-27 | 2025-03-25 | 3.380 | 77,000 | +0 | 0.02% | 260,260 |
| 2025-03-26 | 2025-03-24 | 3.290 | 77,000 | +0 | 0.02% | 253,330 |
| 2025-03-25 | 2025-03-21 | 3.390 | 77,000 | +0 | 0.02% | 261,030 |
| 2025-03-24 | 2025-03-20 | 3.180 | 77,000 | +0 | 0.02% | 244,860 |
| 2025-03-21 | 2025-03-19 | 3.140 | 77,000 | +0 | 0.02% | 241,780 |
| 2025-03-20 | 2025-03-18 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-03-19 | 2025-03-17 | 3.190 | 77,000 | +0 | 0.02% | 245,630 |
| 2025-03-18 | 2025-03-14 | 3.160 | 77,000 | +0 | 0.02% | 243,320 |
| 2025-03-17 | 2025-03-13 | 3.100 | 77,000 | +0 | 0.02% | 238,700 |
| 2025-03-14 | 2025-03-12 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-03-13 | 2025-03-11 | 3.150 | 77,000 | +0 | 0.02% | 242,550 |
| 2025-03-12 | 2025-03-10 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-03-11 | 2025-03-07 | 3.100 | 77,000 | +0 | 0.02% | 238,700 |
| 2025-03-10 | 2025-03-06 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-03-07 | 2025-03-05 | 3.130 | 77,000 | +0 | 0.02% | 241,010 |
| 2025-03-06 | 2025-03-04 | 3.080 | 77,000 | +0 | 0.02% | 237,160 |
| 2025-03-05 | 2025-03-03 | 3.070 | 77,000 | +0 | 0.02% | 236,390 |
| 2025-03-04 | 2025-02-28 | 3.010 | 77,000 | +0 | 0.02% | 231,770 |
| 2025-03-03 | 2025-02-27 | 3.110 | 77,000 | +0 | 0.02% | 239,470 |
| 2025-02-28 | 2025-02-26 | 3.130 | 77,000 | +0 | 0.02% | 241,010 |
| 2025-02-27 | 2025-02-25 | 3.080 | 77,000 | +0 | 0.02% | 237,160 |
| 2025-02-26 | 2025-02-24 | 3.140 | 77,000 | +0 | 0.02% | 241,780 |
| 2025-02-25 | 2025-02-21 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-02-24 | 2025-02-20 | 3.130 | 77,000 | +0 | 0.02% | 241,010 |
| 2025-02-21 | 2025-02-19 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-02-20 | 2025-02-18 | 3.170 | 77,000 | +0 | 0.02% | 244,090 |
| 2025-02-19 | 2025-02-17 | 3.190 | 77,000 | -5,000 | 0.02% | 245,630 |
| 2024-05-22 | 2024-05-20 | 3.840 | 82,000 | +5,000 | 0.02% | 314,880 |
| 2024-05-17 | 2024-05-14 | 3.770 | 77,000 | -8,000 | 0.02% | 290,290 |
| 2023-11-30 | 2023-11-28 | 3.590 | 85,000 | -30,000 | 0.02% | 305,150 |
| 2023-11-15 | 2023-11-13 | 3.710 | 115,000 | +3,000 | 0.03% | 426,650 |
| 2023-09-11 | 2023-09-06 | 3.690 | 112,000 | +5,000 | 0.03% | 413,280 |
| 2023-08-18 | 2023-08-16 | 4.170 | 107,000 | -5,000 | 0.02% | 446,190 |
| 2023-08-07 | 2023-08-03 | 4.790 | 112,000 | +5,000 | 0.03% | 536,480 |
| 2023-08-02 | 2023-07-31 | 4.900 | 107,000 | -5,000 | 0.02% | 524,300 |
| 2023-07-27 | 2023-07-25 | 4.920 | 112,000 | -100,000 | 0.03% | 551,040 |
| 2023-07-03 | 2023-06-29 | 4.810 | 212,000 | +5,000 | 0.05% | 1,019,720 |
| 2023-06-01 | 2023-05-30 | 5.130 | 207,000 | -500 | 0.05% | 1,061,910 |
| 2023-05-16 | 2023-05-12 | 5.720 | 207,500 | -1,500 | 0.05% | 1,186,900 |
| 2023-04-19 | 2023-04-17 | 7.810 | 209,000 | +3,100 | 0.05% | 1,632,290 |
| 2023-04-18 | 2023-04-14 | 8.100 | 205,900 | +26,900 | 0.05% | 1,667,790 |
| 2023-04-17 | 2023-04-13 | 8.880 | 179,000 | -2,000 | 0.04% | 1,589,520 |
| 2023-04-03 | 2023-03-30 | 10.340 | 181,000 | +10,000 | 0.04% | 1,871,540 |
| 2023-03-31 | 2023-03-29 | 10.800 | 171,000 | -12,000 | 0.04% | 1,846,800 |
| 2023-03-27 | 2023-03-23 | 11.000 | 183,000 | -5,000 | 0.04% | 2,013,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 188,000 | +3,000 | 0.04% | 1,381,800 |
| 2023-03-21 | 2023-03-17 | 7.030 | 185,000 | +3,000 | 0.04% | 1,300,550 |
| 2023-03-20 | 2023-03-16 | 7.020 | 182,000 | +10,000 | 0.04% | 1,277,640 |
| 2023-03-17 | 2023-03-15 | 9.800 | 172,000 | +5,000 | 0.04% | 1,685,600 |
| 2023-03-15 | 2023-03-13 | 10.420 | 167,000 | +10,000 | 0.04% | 1,740,140 |
| 2023-03-14 | 2023-03-10 | 10.940 | 157,000 | +110,000 | 0.04% | 1,717,580 |
| 2022-08-04 | 2022-08-02 | 3.760 | 47,000 | +10,000 | 0.01% | 176,720 |
| 2021-11-26 | 2021-11-24 | 4.950 | 37,000 | +20,000 | 0.01% | 183,150 |
| 2020-11-23 | 2020-11-19 | 7.300 | 17,000 | -57,800 | 0.00% | 124,100 |
| 2020-11-20 | 2020-11-18 | 7.200 | 74,800 | -20,000 | 0.02% | 538,560 |
| 2020-11-19 | 2020-11-17 | 7.370 | 94,800 | -2,200 | 0.02% | 698,676 |
| 2020-11-10 | 2020-11-06 | 6.770 | 97,000 | +50,000 | 0.02% | 656,690 |
| 2020-11-09 | 2020-11-05 | 6.370 | 47,000 | +30,000 | 0.01% | 299,390 |
| 2020-06-01 | 2020-05-28 | 10.003 | 17,000 | +345 | 0.00% | 170,049 |
| 2019-09-17 | 2019-09-13 | 13.994 | 16,655 | +377 | 0.00% | 233,071 |
| 2019-05-24 | 2019-05-22 | 15.929 | 16,278 | +803 | 0.00% | 259,295 |
| 2018-09-17 | 2018-09-13 | 25.264 | 15,475 | +200 | 0.00% | 390,961 |
| 2018-05-25 | 2018-05-23 | 30.722 | 15,275 | +583 | 0.00% | 469,271 |
| 2018-04-03 | 2018-03-28 | 28.986 | 14,692 | +4,321 | 0.00% | 425,860 |
| 2017-09-18 | 2017-09-14 | 30.496 | 10,371 | +2,683 | 0.00% | 316,276 |
| 2017-09-05 | 2017-09-01 | 31.023 | 7,688 | +1,281 | 0.00% | 238,505 |
| 2017-06-06 | 2017-06-02 | 35.022 | 6,407 | +132 | 0.00% | 224,384 |
| 2016-09-19 | 2016-09-14 | 34.190 | 6,275 | +133 | 0.00% | 214,544 |
| 2016-05-27 | 2016-05-25 | 38.632 | 6,142 | +415 | 0.00% | 237,278 |
| 2015-09-16 | 2015-09-14 | 35.568 | 5,727 | +129 | 0.00% | 203,699 |
| 2015-06-16 | 2015-06-12 | 58.744 | 5,598 | +373 | 0.00% | 328,851 |
| 2015-05-22 | 2015-05-20 | 77.748 | 5,225 | +426 | 0.00% | 406,234 |
| 2015-05-06 | 2015-05-04 | 75.049 | 4,799 | -685 | 0.00% | 360,162 |
| 2015-02-17 | 2015-02-13 | 71.184 | 5,484 | +685 | 0.00% | 390,373 |
| 2015-01-20 | 2015-01-16 | 67.610 | 4,799 | -411 | 0.00% | 324,461 |
| 2014-10-21 | 2014-10-17 | 63.745 | 5,210 | -274 | 0.00% | 332,110 |
| 2014-09-17 | 2014-09-15 | 69.805 | 5,484 | +69 | 0.00% | 382,809 |
| 2014-07-25 | 2014-07-23 | 74.458 | 5,415 | -677 | 0.00% | 403,192 |
| 2014-05-19 | 2014-05-15 | 74.447 | 6,092 | +247 | 0.00% | 453,531 |
| 2014-03-17 | 2014-03-13 | 72.291 | 5,845 | -12,989 | 0.00% | 422,542 |
| 2014-03-14 | 2014-03-12 | 72.522 | 18,834 | -6,495 | 0.01% | 1,365,884 |
| 2014-02-05 | 2014-01-30 | 74.755 | 25,329 | +260 | 0.01% | 1,893,466 |
| 2013-09-23 | 2013-09-18 | 79.616 | 25,069 | +20,133 | 0.01% | 1,995,895 |
| 2013-09-19 | 2013-09-17 | 80.239 | 4,936 | +58 | 0.00% | 396,061 |
| 2013-09-10 | 2013-09-06 | 79.928 | 4,878 | +1,027 | 0.00% | 389,887 |
| 2013-08-26 | 2013-08-22 | 80.161 | 3,851 | +642 | 0.00% | 308,701 |
| 2013-07-26 | 2013-07-24 | 79.304 | 3,209 | +3,209 | 0.00% | 254,488 |
| 2011-01-11 | 2011-01-07 | 77.181 | 0 | -567 | ||
| 2010-12-20 | 2010-12-16 | 71.719 | 567 | +567 | 0.00% | 40,664 |
| 2010-12-06 | 2010-12-02 | 71.102 | 0 | -1,135 | ||
| 2010-11-19 | 2010-11-17 | 66.256 | 1,135 | +1,135 | 0.00% | 75,200 |
| 2008-11-13 | 2008-11-11 | 49.792 | 0 | -512 | ||
| 2008-10-30 | 2008-10-28 | 42.177 | 512 | +512 | 0.00% | 21,594 |
| 2008-05-30 | 2008-05-28 | 100.933 | 0 | -1,525 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 1,525 | +50 | 0.00% | 138,537 |
| 2007-11-16 | 2007-11-14 | 89.623 | 1,475 | +492 | 0.00% | 132,194 |
| 2007-09-28 | 2007-09-25 | 91.556 | 983 | +983 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy