History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 98,300 | +0 | 0.02% | 334,220 |
| 2025-10-13 | 2025-10-09 | 3.400 | 98,300 | +0 | 0.02% | 334,220 |
| 2025-10-10 | 2025-10-08 | 3.470 | 98,300 | -200 | 0.02% | 341,101 |
| 2025-10-02 | 2025-09-29 | 3.430 | 98,500 | -100 | 0.02% | 337,855 |
| 2025-09-24 | 2025-09-22 | 3.510 | 98,600 | +10,000 | 0.02% | 346,086 |
| 2025-09-22 | 2025-09-18 | 3.530 | 88,600 | -42,500 | 0.02% | 312,758 |
| 2025-09-17 | 2025-09-15 | 3.510 | 131,100 | +10,100 | 0.03% | 460,161 |
| 2025-09-11 | 2025-09-09 | 3.560 | 121,000 | +4,100 | 0.03% | 430,760 |
| 2025-09-01 | 2025-08-28 | 3.800 | 116,900 | -3,200 | 0.03% | 444,220 |
| 2025-08-28 | 2025-08-26 | 4.230 | 120,100 | -9,900 | 0.03% | 508,023 |
| 2025-08-27 | 2025-08-25 | 4.330 | 130,000 | -2,000 | 0.03% | 562,900 |
| 2025-08-26 | 2025-08-22 | 4.140 | 132,000 | +9,900 | 0.03% | 546,480 |
| 2025-08-20 | 2025-08-18 | 4.250 | 122,100 | +47,500 | 0.03% | 518,925 |
| 2025-08-12 | 2025-08-08 | 4.200 | 74,600 | +1,000 | 0.02% | 313,320 |
| 2025-08-11 | 2025-08-07 | 4.210 | 73,600 | +1,000 | 0.02% | 309,856 |
| 2025-08-08 | 2025-08-06 | 4.320 | 72,600 | +1,000 | 0.02% | 313,632 |
| 2025-08-06 | 2025-08-04 | 4.030 | 71,600 | -3,200 | 0.02% | 288,548 |
| 2025-08-04 | 2025-07-31 | 4.170 | 74,800 | +9,400 | 0.02% | 311,916 |
| 2025-07-29 | 2025-07-25 | 4.390 | 65,400 | +700 | 0.01% | 287,106 |
| 2025-07-23 | 2025-07-21 | 4.360 | 64,700 | -5,000 | 0.01% | 282,092 |
| 2025-07-22 | 2025-07-18 | 4.360 | 69,700 | +3,200 | 0.01% | 303,892 |
| 2025-07-17 | 2025-07-15 | 4.440 | 66,500 | -5,400 | 0.01% | 295,260 |
| 2025-07-14 | 2025-07-10 | 4.230 | 71,900 | +12,900 | 0.02% | 304,137 |
| 2025-07-11 | 2025-07-09 | 4.310 | 59,000 | -7,900 | 0.01% | 254,290 |
| 2025-07-10 | 2025-07-08 | 4.030 | 66,900 | -3,500 | 0.01% | 269,607 |
| 2025-07-09 | 2025-07-07 | 3.830 | 70,400 | -1,000 | 0.02% | 269,632 |
| 2025-07-07 | 2025-07-03 | 3.780 | 71,400 | -9,000 | 0.02% | 269,892 |
| 2025-07-04 | 2025-07-02 | 3.540 | 80,400 | -8,700 | 0.02% | 284,616 |
| 2025-07-03 | 2025-06-30 | 3.470 | 89,100 | -10,000 | 0.02% | 309,177 |
| 2025-06-30 | 2025-06-26 | 3.410 | 99,100 | -200 | 0.02% | 337,931 |
| 2025-06-24 | 2025-06-20 | 3.240 | 99,300 | -500 | 0.02% | 321,732 |
| 2025-06-18 | 2025-06-16 | 3.420 | 99,800 | +10,000 | 0.02% | 341,316 |
| 2025-06-17 | 2025-06-13 | 3.450 | 89,800 | +13,400 | 0.02% | 309,810 |
| 2025-06-11 | 2025-06-09 | 3.180 | 76,400 | +10,000 | 0.02% | 242,952 |
| 2025-06-09 | 2025-06-05 | 3.190 | 66,400 | -10,000 | 0.01% | 211,816 |
| 2025-06-06 | 2025-06-04 | 3.170 | 76,400 | +11,500 | 0.02% | 242,188 |
| 2025-05-26 | 2025-05-22 | 3.100 | 64,900 | +1,000 | 0.01% | 201,190 |
| 2025-05-16 | 2025-05-14 | 3.230 | 63,900 | -1,000 | 0.01% | 206,397 |
| 2025-05-12 | 2025-05-08 | 3.290 | 64,900 | +1,000 | 0.01% | 213,521 |
| 2025-04-02 | 2025-03-31 | 3.080 | 63,900 | -900 | 0.01% | 196,812 |
| 2025-03-28 | 2025-03-26 | 3.340 | 64,800 | -5,300 | 0.01% | 216,432 |
| 2025-03-27 | 2025-03-25 | 3.380 | 70,100 | +5,300 | 0.02% | 236,938 |
| 2025-03-25 | 2025-03-21 | 3.390 | 64,800 | -800 | 0.01% | 219,672 |
| 2025-03-19 | 2025-03-17 | 3.190 | 65,600 | -12,200 | 0.01% | 209,264 |
| 2025-02-28 | 2025-02-26 | 3.130 | 77,800 | +1,500 | 0.02% | 243,514 |
| 2025-02-20 | 2025-02-18 | 3.170 | 76,300 | -200 | 0.02% | 241,871 |
| 2025-02-19 | 2025-02-17 | 3.190 | 76,500 | +800 | 0.02% | 244,035 |
| 2025-02-18 | 2025-02-14 | 3.200 | 75,700 | +200 | 0.02% | 242,240 |
| 2025-02-17 | 2025-02-13 | 3.100 | 75,500 | -300 | 0.02% | 234,050 |
| 2025-02-11 | 2025-02-07 | 3.130 | 75,800 | -4,900 | 0.02% | 237,254 |
| 2025-02-10 | 2025-02-06 | 3.160 | 80,700 | +100 | 0.02% | 255,012 |
| 2025-02-05 | 2025-02-03 | 3.150 | 80,600 | +500 | 0.02% | 253,890 |
| 2025-02-04 | 2025-01-28 | 3.190 | 80,100 | -14,400 | 0.02% | 255,519 |
| 2025-01-22 | 2025-01-20 | 3.150 | 94,500 | -20,800 | 0.02% | 297,675 |
| 2025-01-15 | 2025-01-13 | 2.890 | 115,300 | -2,300 | 0.02% | 333,217 |
| 2025-01-14 | 2025-01-10 | 2.930 | 117,600 | -2,000 | 0.03% | 344,568 |
| 2025-01-10 | 2025-01-08 | 2.880 | 119,600 | +1,600 | 0.03% | 344,448 |
| 2025-01-07 | 2025-01-03 | 2.970 | 118,000 | +2,000 | 0.03% | 350,460 |
| 2024-12-19 | 2024-12-17 | 3.050 | 116,000 | -1,700 | 0.02% | 353,800 |
| 2024-12-16 | 2024-12-12 | 3.110 | 117,700 | -3,000 | 0.03% | 366,047 |
| 2024-12-12 | 2024-12-10 | 3.110 | 120,700 | -11,800 | 0.03% | 375,377 |
| 2024-12-11 | 2024-12-09 | 3.130 | 132,500 | +200 | 0.03% | 414,725 |
| 2024-12-10 | 2024-12-06 | 3.070 | 132,300 | -9,400 | 0.03% | 406,161 |
| 2024-12-09 | 2024-12-05 | 3.050 | 141,700 | -18,100 | 0.03% | 432,185 |
| 2024-11-29 | 2024-11-27 | 3.090 | 159,800 | -3,000 | 0.03% | 493,782 |
| 2024-11-27 | 2024-11-25 | 3.090 | 162,800 | -3,700 | 0.03% | 503,052 |
| 2024-11-18 | 2024-11-14 | 3.090 | 166,500 | +500 | 0.04% | 514,485 |
| 2024-11-15 | 2024-11-13 | 3.140 | 166,000 | +5,000 | 0.04% | 521,240 |
| 2024-11-14 | 2024-11-12 | 3.180 | 161,000 | +10,000 | 0.03% | 511,980 |
| 2024-11-13 | 2024-11-11 | 3.240 | 151,000 | -2,900 | 0.03% | 489,240 |
| 2024-11-12 | 2024-11-08 | 3.290 | 153,900 | +3,900 | 0.03% | 506,331 |
| 2024-11-08 | 2024-11-06 | 3.210 | 150,000 | +1,100 | 0.03% | 481,500 |
| 2024-11-07 | 2024-11-05 | 3.260 | 148,900 | +1,600 | 0.03% | 485,414 |
| 2024-11-01 | 2024-10-30 | 3.270 | 147,300 | -1,400 | 0.03% | 481,671 |
| 2024-10-31 | 2024-10-29 | 3.270 | 148,700 | +16,400 | 0.03% | 486,249 |
| 2024-10-30 | 2024-10-28 | 3.300 | 132,300 | -5,000 | 0.03% | 436,590 |
| 2024-10-25 | 2024-10-23 | 3.230 | 137,300 | +36,000 | 0.03% | 443,479 |
| 2024-10-22 | 2024-10-18 | 3.280 | 101,300 | -15,000 | 0.02% | 332,264 |
| 2024-10-21 | 2024-10-17 | 3.220 | 116,300 | +100 | 0.02% | 374,486 |
| 2024-10-17 | 2024-10-15 | 3.250 | 116,200 | -1,000 | 0.02% | 377,650 |
| 2024-10-15 | 2024-10-10 | 3.470 | 117,200 | +8,700 | 0.03% | 406,684 |
| 2024-10-14 | 2024-10-09 | 3.110 | 108,500 | +10,600 | 0.02% | 337,435 |
| 2024-10-10 | 2024-10-08 | 3.220 | 97,900 | -13,300 | 0.02% | 315,238 |
| 2024-10-09 | 2024-10-07 | 3.570 | 111,200 | -6,900 | 0.02% | 396,984 |
| 2024-10-08 | 2024-10-04 | 3.440 | 118,100 | -17,000 | 0.03% | 406,264 |
| 2024-10-07 | 2024-10-03 | 3.400 | 135,100 | -12,600 | 0.03% | 459,340 |
| 2024-10-04 | 2024-10-02 | 3.560 | 147,700 | +49,165 | 0.03% | 525,812 |
| 2024-10-03 | 2024-09-30 | 3.490 | 98,535 | -8,030 | 0.02% | 343,887 |
| 2024-10-02 | 2024-09-27 | 3.350 | 106,565 | +800 | 0.02% | 356,993 |
| 2024-09-23 | 2024-09-19 | 3.160 | 105,765 | +400 | 0.02% | 334,217 |
| 2024-09-20 | 2024-09-17 | 3.150 | 105,365 | +300 | 0.02% | 331,900 |
| 2024-09-05 | 2024-09-03 | 3.240 | 105,065 | +5,400 | 0.02% | 340,411 |
| 2024-08-30 | 2024-08-28 | 3.350 | 99,665 | +7,800 | 0.02% | 333,878 |
| 2024-08-27 | 2024-08-23 | 3.400 | 91,865 | -10,000 | 0.02% | 312,341 |
| 2024-08-26 | 2024-08-22 | 3.170 | 101,865 | +1,300 | 0.02% | 322,912 |
| 2024-08-23 | 2024-08-21 | 3.300 | 100,565 | -500 | 0.02% | 331,864 |
| 2024-08-22 | 2024-08-20 | 3.320 | 101,065 | -10,000 | 0.02% | 335,536 |
| 2024-08-21 | 2024-08-19 | 3.180 | 111,065 | +600 | 0.02% | 353,187 |
| 2024-08-20 | 2024-08-16 | 3.140 | 110,465 | +500 | 0.02% | 346,860 |
| 2024-08-15 | 2024-08-13 | 3.110 | 109,965 | -100 | 0.02% | 341,991 |
| 2024-08-14 | 2024-08-12 | 3.100 | 110,065 | +600 | 0.02% | 341,202 |
| 2024-08-07 | 2024-08-05 | 3.100 | 109,465 | +10,000 | 0.02% | 339,342 |
| 2024-08-06 | 2024-08-02 | 3.220 | 99,465 | -10,000 | 0.02% | 320,277 |
| 2024-08-02 | 2024-07-31 | 3.160 | 109,465 | +2,400 | 0.02% | 345,909 |
| 2024-07-30 | 2024-07-26 | 3.150 | 107,065 | +100 | 0.02% | 337,255 |
| 2024-07-18 | 2024-07-16 | 3.170 | 106,965 | +300 | 0.02% | 339,079 |
| 2024-07-16 | 2024-07-12 | 3.260 | 106,665 | -11,200 | 0.02% | 347,728 |
| 2024-07-15 | 2024-07-11 | 3.290 | 117,865 | -2,800 | 0.03% | 387,776 |
| 2024-07-08 | 2024-07-04 | 3.390 | 120,665 | +10,000 | 0.03% | 409,054 |
| 2024-07-05 | 2024-07-03 | 3.410 | 110,665 | -7,000 | 0.02% | 377,368 |
| 2024-06-28 | 2024-06-26 | 3.390 | 117,665 | -4,500 | 0.03% | 398,884 |
| 2024-06-26 | 2024-06-24 | 3.220 | 122,165 | +10,000 | 0.03% | 393,371 |
| 2024-06-25 | 2024-06-21 | 3.300 | 112,165 | +200 | 0.03% | 370,144 |
| 2024-06-21 | 2024-06-19 | 3.340 | 111,965 | -15,000 | 0.03% | 373,963 |
| 2024-06-11 | 2024-06-06 | 3.480 | 126,965 | -900 | 0.03% | 441,838 |
| 2024-06-04 | 2024-05-31 | 3.550 | 127,865 | +5,500 | 0.03% | 453,921 |
| 2024-05-31 | 2024-05-29 | 3.590 | 122,365 | +2,400 | 0.03% | 439,290 |
| 2024-05-30 | 2024-05-28 | 3.690 | 119,965 | +100 | 0.03% | 442,671 |
| 2024-05-29 | 2024-05-27 | 3.760 | 119,865 | +5,000 | 0.03% | 450,692 |
| 2024-05-28 | 2024-05-24 | 3.720 | 114,865 | +2,800 | 0.03% | 427,298 |
| 2024-05-27 | 2024-05-23 | 3.840 | 112,065 | +13,200 | 0.03% | 430,330 |
| 2024-05-24 | 2024-05-22 | 4.000 | 98,865 | -200 | 0.02% | 395,460 |
| 2024-05-23 | 2024-05-21 | 3.780 | 99,065 | +300 | 0.02% | 374,466 |
| 2024-05-21 | 2024-05-17 | 3.710 | 98,765 | -7,100 | 0.02% | 366,418 |
| 2024-05-20 | 2024-05-16 | 3.660 | 105,865 | -10,000 | 0.02% | 387,466 |
| 2024-05-17 | 2024-05-14 | 3.770 | 115,865 | -9,800 | 0.03% | 436,811 |
| 2024-05-16 | 2024-05-13 | 3.730 | 125,665 | +200 | 0.03% | 468,730 |
| 2024-05-13 | 2024-05-09 | 3.620 | 125,465 | -21,400 | 0.03% | 454,183 |
| 2024-05-09 | 2024-05-07 | 3.540 | 146,865 | -3,600 | 0.03% | 519,902 |
| 2024-05-08 | 2024-05-06 | 3.530 | 150,465 | +2,500 | 0.03% | 531,141 |
| 2024-05-03 | 2024-04-30 | 3.390 | 147,965 | +6,300 | 0.03% | 501,601 |
| 2024-05-02 | 2024-04-29 | 3.470 | 141,665 | -48,500 | 0.03% | 491,578 |
| 2024-04-30 | 2024-04-26 | 3.190 | 190,165 | -28,000 | 0.04% | 606,626 |
| 2024-04-29 | 2024-04-25 | 3.120 | 218,165 | -3,000 | 0.05% | 680,675 |
| 2024-04-24 | 2024-04-22 | 3.140 | 221,165 | +1,600 | 0.05% | 694,458 |
| 2024-04-16 | 2024-04-12 | 2.920 | 219,565 | +30,000 | 0.05% | 641,130 |
| 2024-04-09 | 2024-04-05 | 3.050 | 189,565 | +10,000 | 0.04% | 578,173 |
| 2024-04-03 | 2024-03-28 | 3.080 | 179,565 | +40,000 | 0.04% | 553,060 |
| 2024-04-02 | 2024-03-27 | 3.420 | 139,565 | +19,900 | 0.03% | 477,312 |
| 2024-03-28 | 2024-03-26 | 3.500 | 119,665 | -100 | 0.03% | 418,828 |
| 2024-03-25 | 2024-03-21 | 3.600 | 119,765 | +1,600 | 0.03% | 431,154 |
| 2024-03-20 | 2024-03-18 | 3.620 | 118,165 | -1,200 | 0.03% | 427,757 |
| 2024-03-18 | 2024-03-14 | 3.730 | 119,365 | -4,500 | 0.03% | 445,231 |
| 2024-03-15 | 2024-03-13 | 3.590 | 123,865 | +5,300 | 0.03% | 444,675 |
| 2024-03-14 | 2024-03-12 | 3.590 | 118,565 | +1,500 | 0.03% | 425,648 |
| 2024-03-13 | 2024-03-11 | 3.520 | 117,065 | +4,100 | 0.03% | 412,069 |
| 2024-03-12 | 2024-03-08 | 3.230 | 112,965 | +2,800 | 0.03% | 364,877 |
| 2024-03-06 | 2024-03-04 | 3.210 | 110,165 | -17,000 | 0.03% | 353,630 |
| 2024-02-27 | 2024-02-23 | 3.390 | 127,165 | -500 | 0.03% | 431,089 |
| 2024-02-26 | 2024-02-22 | 3.370 | 127,665 | -7,300 | 0.03% | 430,231 |
| 2024-02-23 | 2024-02-21 | 3.240 | 134,965 | +3,100 | 0.03% | 437,287 |
| 2024-02-20 | 2024-02-16 | 3.200 | 131,865 | +100 | 0.03% | 421,968 |
| 2024-01-29 | 2024-01-25 | 3.160 | 131,765 | -1,600 | 0.03% | 416,377 |
| 2024-01-24 | 2024-01-22 | 2.910 | 133,365 | +100 | 0.03% | 388,092 |
| 2024-01-23 | 2024-01-19 | 2.990 | 133,265 | -1,900 | 0.03% | 398,462 |
| 2024-01-22 | 2024-01-18 | 3.080 | 135,165 | +100 | 0.03% | 416,308 |
| 2024-01-19 | 2024-01-17 | 3.030 | 135,065 | -5,400 | 0.03% | 409,247 |
| 2024-01-17 | 2024-01-15 | 3.290 | 140,465 | -100 | 0.03% | 462,130 |
| 2024-01-15 | 2024-01-11 | 3.300 | 140,565 | -3,200 | 0.03% | 463,864 |
| 2024-01-12 | 2024-01-10 | 3.300 | 143,765 | +3,400 | 0.03% | 474,424 |
| 2024-01-11 | 2024-01-09 | 3.370 | 140,365 | +3,000 | 0.03% | 473,030 |
| 2024-01-03 | 2023-12-29 | 3.160 | 137,365 | +200 | 0.03% | 434,073 |
| 2024-01-02 | 2023-12-28 | 3.160 | 137,165 | -100 | 0.03% | 433,441 |
| 2023-12-27 | 2023-12-21 | 3.180 | 137,265 | +700 | 0.03% | 436,503 |
| 2023-12-22 | 2023-12-20 | 3.090 | 136,565 | +400 | 0.03% | 421,986 |
| 2023-12-21 | 2023-12-19 | 3.050 | 136,165 | -1,200 | 0.03% | 415,303 |
| 2023-12-19 | 2023-12-15 | 3.180 | 137,365 | +700 | 0.03% | 436,821 |
| 2023-12-14 | 2023-12-12 | 3.190 | 136,665 | +3,200 | 0.03% | 435,961 |
| 2023-12-13 | 2023-12-11 | 3.110 | 133,465 | -100 | 0.03% | 415,076 |
| 2023-12-04 | 2023-11-30 | 3.310 | 133,565 | -400 | 0.03% | 442,100 |
| 2023-12-01 | 2023-11-29 | 3.390 | 133,965 | -2,700 | 0.03% | 454,141 |
| 2023-11-30 | 2023-11-28 | 3.590 | 136,665 | +400 | 0.03% | 490,627 |
| 2023-11-24 | 2023-11-22 | 3.570 | 136,265 | -200 | 0.03% | 486,466 |
| 2023-11-22 | 2023-11-20 | 3.570 | 136,465 | -100 | 0.03% | 487,180 |
| 2023-11-20 | 2023-11-16 | 3.580 | 136,565 | -100 | 0.03% | 488,903 |
| 2023-11-17 | 2023-11-15 | 3.720 | 136,665 | +3,500 | 0.03% | 508,394 |
| 2023-11-09 | 2023-11-07 | 3.760 | 133,165 | -4,200 | 0.03% | 500,700 |
| 2023-11-08 | 2023-11-06 | 3.920 | 137,365 | +1,000 | 0.03% | 538,471 |
| 2023-11-07 | 2023-11-03 | 3.940 | 136,365 | -13,000 | 0.03% | 537,278 |
| 2023-11-06 | 2023-11-02 | 3.990 | 149,365 | -400 | 0.03% | 595,966 |
| 2023-11-03 | 2023-11-01 | 4.080 | 149,765 | -24,500 | 0.03% | 611,041 |
| 2023-11-02 | 2023-10-31 | 3.620 | 174,265 | +5,700 | 0.04% | 630,839 |
| 2023-10-31 | 2023-10-27 | 3.280 | 168,565 | +6,400 | 0.04% | 552,893 |
| 2023-10-27 | 2023-10-25 | 2.860 | 162,165 | +900 | 0.04% | 463,792 |
| 2023-10-26 | 2023-10-24 | 2.820 | 161,265 | +1,000 | 0.04% | 454,767 |
| 2023-10-25 | 2023-10-20 | 2.960 | 160,265 | -800 | 0.04% | 474,384 |
| 2023-10-20 | 2023-10-18 | 2.920 | 161,065 | -1,200 | 0.04% | 470,310 |
| 2023-10-19 | 2023-10-17 | 2.980 | 162,265 | +100 | 0.04% | 483,550 |
| 2023-10-17 | 2023-10-13 | 2.950 | 162,165 | +4,500 | 0.04% | 478,387 |
| 2023-10-16 | 2023-10-12 | 3.090 | 157,665 | +1,400 | 0.04% | 487,185 |
| 2023-10-13 | 2023-10-11 | 3.050 | 156,265 | +800 | 0.04% | 476,608 |
| 2023-10-11 | 2023-10-09 | 3.100 | 155,465 | +3,200 | 0.04% | 481,942 |
| 2023-10-10 | 2023-10-06 | 3.140 | 152,265 | +100 | 0.03% | 478,112 |
| 2023-10-03 | 2023-09-28 | 3.120 | 152,165 | +4,000 | 0.03% | 474,755 |
| 2023-09-22 | 2023-09-20 | 3.210 | 148,165 | +200 | 0.03% | 475,610 |
| 2023-09-21 | 2023-09-19 | 3.300 | 147,965 | -500 | 0.03% | 488,284 |
| 2023-09-20 | 2023-09-18 | 3.310 | 148,465 | +100 | 0.03% | 491,419 |
| 2023-09-19 | 2023-09-15 | 3.380 | 148,365 | +8,000 | 0.03% | 501,474 |
| 2023-09-18 | 2023-09-14 | 3.470 | 140,365 | -1,300 | 0.03% | 487,067 |
| 2023-09-14 | 2023-09-12 | 3.420 | 141,665 | -1,400 | 0.03% | 484,494 |
| 2023-09-13 | 2023-09-11 | 3.500 | 143,065 | +1,000 | 0.03% | 500,728 |
| 2023-09-12 | 2023-09-07 | 3.510 | 142,065 | -11,000 | 0.03% | 498,648 |
| 2023-09-11 | 2023-09-06 | 3.690 | 153,065 | -20,200 | 0.03% | 564,810 |
| 2023-09-06 | 2023-09-04 | 3.920 | 173,265 | -1,100 | 0.04% | 679,199 |
| 2023-09-05 | 2023-08-31 | 3.850 | 174,365 | +100 | 0.04% | 671,305 |
| 2023-09-04 | 2023-08-30 | 3.890 | 174,265 | -2,500 | 0.04% | 677,891 |
| 2023-08-31 | 2023-08-29 | 3.910 | 176,765 | +13,000 | 0.04% | 691,151 |
| 2023-08-30 | 2023-08-28 | 3.850 | 163,765 | -12,100 | 0.04% | 630,495 |
| 2023-08-28 | 2023-08-24 | 3.920 | 175,865 | +2,000 | 0.04% | 689,391 |
| 2023-08-25 | 2023-08-23 | 4.170 | 173,865 | +7,000 | 0.04% | 725,017 |
| 2023-08-21 | 2023-08-17 | 4.110 | 166,865 | +11,000 | 0.04% | 685,815 |
| 2023-08-18 | 2023-08-16 | 4.170 | 155,865 | -1,800 | 0.04% | 649,957 |
| 2023-08-17 | 2023-08-15 | 3.930 | 157,665 | -8,400 | 0.04% | 619,623 |
| 2023-08-16 | 2023-08-14 | 4.080 | 166,065 | -7,000 | 0.04% | 677,545 |
| 2023-08-15 | 2023-08-11 | 4.560 | 173,065 | +1,100 | 0.04% | 789,176 |
| 2023-08-11 | 2023-08-09 | 4.750 | 171,965 | +100 | 0.04% | 816,834 |
| 2023-08-09 | 2023-08-07 | 4.790 | 171,865 | -7,000 | 0.04% | 823,233 |
| 2023-08-08 | 2023-08-04 | 4.850 | 178,865 | -4,900 | 0.04% | 867,495 |
| 2023-08-07 | 2023-08-03 | 4.790 | 183,765 | +4,900 | 0.04% | 880,234 |
| 2023-08-04 | 2023-08-02 | 4.790 | 178,865 | +5,100 | 0.04% | 856,763 |
| 2023-08-03 | 2023-08-01 | 5.060 | 173,765 | +12,300 | 0.04% | 879,251 |
| 2023-08-02 | 2023-07-31 | 4.900 | 161,465 | -5,900 | 0.04% | 791,178 |
| 2023-07-31 | 2023-07-27 | 4.840 | 167,365 | +1,000 | 0.04% | 810,047 |
| 2023-07-27 | 2023-07-25 | 4.920 | 166,365 | -5,400 | 0.04% | 818,516 |
| 2023-07-26 | 2023-07-24 | 4.700 | 171,765 | +4,300 | 0.04% | 807,296 |
| 2023-07-25 | 2023-07-21 | 4.840 | 167,465 | +14,900 | 0.04% | 810,531 |
| 2023-07-24 | 2023-07-20 | 4.870 | 152,565 | -800 | 0.03% | 742,992 |
| 2023-07-20 | 2023-07-18 | 4.980 | 153,365 | -5,000 | 0.03% | 763,758 |
| 2023-07-19 | 2023-07-14 | 5.060 | 158,365 | +10,000 | 0.04% | 801,327 |
| 2023-07-11 | 2023-07-07 | 4.700 | 148,365 | -9,800 | 0.03% | 697,316 |
| 2023-07-10 | 2023-07-06 | 4.830 | 158,165 | +1,800 | 0.04% | 763,937 |
| 2023-07-07 | 2023-07-05 | 4.910 | 156,365 | -13,200 | 0.04% | 767,752 |
| 2023-07-06 | 2023-07-04 | 4.990 | 169,565 | +600 | 0.04% | 846,129 |
| 2023-07-05 | 2023-07-03 | 5.160 | 168,965 | +10,300 | 0.04% | 871,859 |
| 2023-07-04 | 2023-06-30 | 4.900 | 158,665 | -17,000 | 0.04% | 777,458 |
| 2023-07-03 | 2023-06-29 | 4.810 | 175,665 | +4,500 | 0.04% | 844,949 |
| 2023-06-28 | 2023-06-26 | 4.830 | 171,165 | -2,400 | 0.04% | 826,727 |
| 2023-06-27 | 2023-06-23 | 4.830 | 173,565 | +1,000 | 0.04% | 838,319 |
| 2023-06-26 | 2023-06-21 | 4.890 | 172,565 | -200 | 0.04% | 843,843 |
| 2023-06-23 | 2023-06-20 | 4.990 | 172,765 | -900 | 0.04% | 862,097 |
| 2023-06-21 | 2023-06-19 | 5.200 | 173,665 | +3,100 | 0.04% | 903,058 |
| 2023-06-20 | 2023-06-16 | 5.580 | 170,565 | -2,500 | 0.04% | 951,753 |
| 2023-06-19 | 2023-06-15 | 5.550 | 173,065 | +22,400 | 0.04% | 960,511 |
| 2023-06-16 | 2023-06-14 | 5.410 | 150,665 | +6,300 | 0.03% | 815,098 |
| 2023-06-15 | 2023-06-13 | 5.830 | 144,365 | -9,600 | 0.03% | 841,648 |
| 2023-06-14 | 2023-06-12 | 5.420 | 153,965 | +2,000 | 0.04% | 834,490 |
| 2023-06-13 | 2023-06-09 | 5.390 | 151,965 | +8,100 | 0.03% | 819,091 |
| 2023-06-12 | 2023-06-08 | 5.580 | 143,865 | +5,100 | 0.03% | 802,767 |
| 2023-06-09 | 2023-06-07 | 5.810 | 138,765 | +3,500 | 0.03% | 806,225 |
| 2023-06-08 | 2023-06-06 | 5.900 | 135,265 | +1,400 | 0.03% | 798,064 |
| 2023-06-07 | 2023-06-05 | 6.070 | 133,865 | +18,300 | 0.03% | 812,561 |
| 2023-06-06 | 2023-06-02 | 7.160 | 115,565 | +1,800 | 0.03% | 827,445 |
| 2023-06-05 | 2023-06-01 | 4.850 | 113,765 | +11,800 | 0.03% | 551,760 |
| 2023-06-02 | 2023-05-31 | 4.460 | 101,965 | +2,100 | 0.02% | 454,764 |
| 2023-06-01 | 2023-05-30 | 5.130 | 99,865 | -1,500 | 0.02% | 512,307 |
| 2023-05-30 | 2023-05-25 | 4.920 | 101,365 | +1,500 | 0.02% | 498,716 |
| 2023-05-25 | 2023-05-23 | 5.120 | 99,865 | +200 | 0.02% | 511,309 |
| 2023-05-24 | 2023-05-22 | 5.150 | 99,665 | +200 | 0.02% | 513,275 |
| 2023-05-22 | 2023-05-18 | 5.310 | 99,465 | -2,500 | 0.02% | 528,159 |
| 2023-05-19 | 2023-05-17 | 5.230 | 101,965 | +500 | 0.02% | 533,277 |
| 2023-05-15 | 2023-05-11 | 5.760 | 101,465 | +400 | 0.02% | 584,438 |
| 2023-05-11 | 2023-05-09 | 5.780 | 101,065 | +4,700 | 0.02% | 584,156 |
| 2023-05-09 | 2023-05-05 | 6.500 | 96,365 | +1,000 | 0.02% | 626,372 |
| 2023-05-05 | 2023-05-03 | 6.420 | 95,365 | -100 | 0.02% | 612,243 |
| 2023-05-04 | 2023-05-02 | 6.500 | 95,465 | +3,000 | 0.02% | 620,522 |
| 2023-05-02 | 2023-04-27 | 7.000 | 92,465 | -300 | 0.02% | 647,255 |
| 2023-04-28 | 2023-04-26 | 6.840 | 92,765 | -1,600 | 0.02% | 634,513 |
| 2023-04-27 | 2023-04-25 | 6.920 | 94,365 | -800 | 0.02% | 653,006 |
| 2023-04-26 | 2023-04-24 | 7.230 | 95,165 | -1,000 | 0.02% | 688,043 |
| 2023-04-25 | 2023-04-21 | 7.400 | 96,165 | +500 | 0.02% | 711,621 |
| 2023-04-21 | 2023-04-19 | 8.030 | 95,665 | -2,700 | 0.02% | 768,190 |
| 2023-04-20 | 2023-04-18 | 8.030 | 98,365 | -200 | 0.02% | 789,871 |
| 2023-04-19 | 2023-04-17 | 7.810 | 98,565 | -22,100 | 0.02% | 769,793 |
| 2023-04-18 | 2023-04-14 | 8.100 | 120,665 | +5,200 | 0.03% | 977,386 |
| 2023-04-17 | 2023-04-13 | 8.880 | 115,465 | -500 | 0.03% | 1,025,329 |
| 2023-04-14 | 2023-04-12 | 8.800 | 115,965 | +1,200 | 0.03% | 1,020,492 |
| 2023-04-13 | 2023-04-11 | 8.860 | 114,765 | -10 | 0.03% | 1,016,818 |
| 2023-04-12 | 2023-04-06 | 9.300 | 114,775 | -800 | 0.03% | 1,067,408 |
| 2023-04-11 | 2023-04-04 | 8.800 | 115,575 | +800 | 0.03% | 1,017,060 |
| 2023-04-06 | 2023-04-03 | 8.450 | 114,775 | +4,310 | 0.03% | 969,849 |
| 2023-04-04 | 2023-03-31 | 9.900 | 110,465 | -4,800 | 0.03% | 1,093,604 |
| 2023-04-03 | 2023-03-30 | 10.340 | 115,265 | +24,900 | 0.03% | 1,191,840 |
| 2023-03-31 | 2023-03-29 | 10.800 | 90,365 | +8,200 | 0.02% | 975,942 |
| 2023-03-30 | 2023-03-28 | 9.480 | 82,165 | -4,600 | 0.02% | 778,924 |
| 2023-03-29 | 2023-03-27 | 9.990 | 86,765 | +800 | 0.02% | 866,782 |
| 2023-03-28 | 2023-03-24 | 9.760 | 85,965 | +16,000 | 0.02% | 839,018 |
| 2023-03-27 | 2023-03-23 | 11.000 | 69,965 | -18,900 | 0.02% | 769,615 |
| 2023-03-24 | 2023-03-22 | 7.350 | 88,865 | -200 | 0.02% | 653,158 |
| 2023-03-22 | 2023-03-20 | 7.530 | 89,065 | +3,400 | 0.02% | 670,659 |
| 2023-03-21 | 2023-03-17 | 7.030 | 85,665 | -83,200 | 0.02% | 602,225 |
| 2023-03-20 | 2023-03-16 | 7.020 | 168,865 | +95,400 | 0.04% | 1,185,432 |
| 2023-03-17 | 2023-03-15 | 9.800 | 73,465 | +18,665 | 0.02% | 719,957 |
| 2023-03-16 | 2023-03-14 | 11.000 | 54,800 | +9,300 | 0.01% | 602,800 |
| 2023-03-15 | 2023-03-13 | 10.420 | 45,500 | +5,200 | 0.01% | 474,110 |
| 2023-03-14 | 2023-03-10 | 10.940 | 40,300 | -5,800 | 0.01% | 440,882 |
| 2023-03-13 | 2023-03-09 | 11.400 | 46,100 | +22,100 | 0.01% | 525,540 |
| 2023-03-10 | 2023-03-08 | 13.400 | 24,000 | -53,200 | 0.01% | 321,600 |
| 2023-03-09 | 2023-03-07 | 7.240 | 77,200 | +10,600 | 0.02% | 558,928 |
| 2023-03-08 | 2023-03-06 | 6.410 | 66,600 | +10,400 | 0.02% | 426,906 |
| 2023-03-07 | 2023-03-03 | 5.850 | 56,200 | +49,300 | 0.01% | 328,770 |
| 2023-03-01 | 2023-02-27 | 3.750 | 6,900 | -400 | 0.00% | 25,875 |
| 2023-02-27 | 2023-02-23 | 3.860 | 7,300 | +400 | 0.00% | 28,178 |
| 2023-02-23 | 2023-02-21 | 3.830 | 6,900 | -3,000 | 0.00% | 26,427 |
| 2023-02-03 | 2023-02-01 | 4.000 | 9,900 | +400 | 0.00% | 39,600 |
| 2023-02-01 | 2023-01-30 | 3.850 | 9,500 | +1,000 | 0.00% | 36,575 |
| 2023-01-30 | 2023-01-26 | 3.960 | 8,500 | +1,600 | 0.00% | 33,660 |
| 2022-12-14 | 2022-12-12 | 3.700 | 6,900 | -2,300 | 0.00% | 25,530 |
| 2022-12-13 | 2022-12-09 | 3.780 | 9,200 | -1,800 | 0.00% | 34,776 |
| 2022-12-12 | 2022-12-08 | 3.780 | 11,000 | +2,300 | 0.00% | 41,580 |
| 2022-11-24 | 2022-11-22 | 3.740 | 8,700 | -400 | 0.00% | 32,538 |
| 2022-09-23 | 2022-09-21 | 3.890 | 9,100 | -5,300 | 0.00% | 35,399 |
| 2022-09-20 | 2022-09-16 | 3.610 | 14,400 | +5,300 | 0.00% | 51,984 |
| 2022-07-25 | 2022-07-21 | 4.040 | 9,100 | -1,100 | 0.00% | 36,764 |
| 2022-05-27 | 2022-05-25 | 4.450 | 10,200 | +100 | 0.00% | 45,390 |
| 2022-04-14 | 2022-04-12 | 4.920 | 10,100 | +6,000 | 0.00% | 49,692 |
| 2022-04-06 | 2022-04-01 | 4.530 | 4,100 | +400 | 0.00% | 18,573 |
| 2022-04-04 | 2022-03-31 | 4.500 | 3,700 | -100 | 0.00% | 16,650 |
| 2022-03-30 | 2022-03-28 | 4.340 | 3,800 | +100 | 0.00% | 16,492 |
| 2022-03-04 | 2022-03-02 | 4.970 | 3,700 | -7,400 | 0.00% | 18,389 |
| 2022-02-22 | 2022-02-18 | 5.620 | 11,100 | -2,000 | 0.00% | 62,382 |
| 2022-02-14 | 2022-02-10 | 5.450 | 13,100 | +9,000 | 0.00% | 71,395 |
| 2022-01-28 | 2022-01-26 | 4.760 | 4,100 | +2,200 | 0.00% | 19,516 |
| 2022-01-12 | 2022-01-10 | 4.920 | 1,900 | +1,100 | 0.00% | 9,348 |
| 2021-12-22 | 2021-12-20 | 4.400 | 800 | -1,700 | 0.00% | 3,520 |
| 2021-12-15 | 2021-12-13 | 4.610 | 2,500 | +2,000 | 0.00% | 11,525 |
| 2021-12-10 | 2021-12-08 | 4.650 | 500 | +100 | 0.00% | 2,325 |
| 2021-12-09 | 2021-12-07 | 4.460 | 400 | +100 | 0.00% | 1,784 |
| 2021-12-02 | 2021-11-30 | 4.470 | 300 | +100 | 0.00% | 1,341 |
| 2021-11-26 | 2021-11-24 | 4.950 | 200 | +100 | 0.00% | 990 |
| 2021-11-22 | 2021-11-18 | 5.340 | 100 | +100 | 0.00% | 534 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy