History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,427,800 | +0 | 1.16% | 18,454,520 |
| 2025-10-13 | 2025-10-09 | 3.400 | 5,427,800 | +0 | 1.16% | 18,454,520 |
| 2025-10-10 | 2025-10-08 | 3.470 | 5,427,800 | +0 | 1.16% | 18,834,466 |
| 2025-10-09 | 2025-10-06 | 3.360 | 5,427,800 | +15,000 | 1.16% | 18,237,408 |
| 2025-10-03 | 2025-09-30 | 3.450 | 5,412,800 | +11,300 | 1.16% | 18,674,160 |
| 2025-10-02 | 2025-09-29 | 3.430 | 5,401,500 | -10,000 | 1.16% | 18,527,145 |
| 2025-09-29 | 2025-09-25 | 3.420 | 5,411,500 | -20,000 | 1.16% | 18,507,330 |
| 2025-09-26 | 2025-09-24 | 3.450 | 5,431,500 | +20,000 | 1.16% | 18,738,675 |
| 2025-09-25 | 2025-09-23 | 3.480 | 5,411,500 | +10,000 | 1.16% | 18,832,020 |
| 2025-09-23 | 2025-09-19 | 3.500 | 5,401,500 | +10,000 | 1.16% | 18,905,250 |
| 2025-09-18 | 2025-09-16 | 3.470 | 5,391,500 | +30,000 | 1.15% | 18,708,505 |
| 2025-09-17 | 2025-09-15 | 3.510 | 5,361,500 | +1,000 | 1.15% | 18,818,865 |
| 2025-09-15 | 2025-09-11 | 3.570 | 5,360,500 | +70,000 | 1.15% | 19,136,985 |
| 2025-09-12 | 2025-09-10 | 3.620 | 5,290,500 | -2,000 | 1.13% | 19,151,610 |
| 2025-09-08 | 2025-09-04 | 3.590 | 5,292,500 | +68,000 | 1.13% | 19,000,075 |
| 2025-09-03 | 2025-09-01 | 3.770 | 5,224,500 | +6,000 | 1.12% | 19,696,365 |
| 2025-09-02 | 2025-08-29 | 3.750 | 5,218,500 | +102,600 | 1.12% | 19,569,375 |
| 2025-09-01 | 2025-08-28 | 3.800 | 5,115,900 | +53,600 | 1.10% | 19,440,420 |
| 2025-08-29 | 2025-08-27 | 4.190 | 5,062,300 | -1,800 | 1.08% | 21,211,037 |
| 2025-08-28 | 2025-08-26 | 4.230 | 5,064,100 | +23,000 | 1.08% | 21,421,143 |
| 2025-08-27 | 2025-08-25 | 4.330 | 5,041,100 | +5,000 | 1.08% | 21,827,963 |
| 2025-08-20 | 2025-08-18 | 4.250 | 5,036,100 | +20,000 | 1.08% | 21,403,425 |
| 2025-08-19 | 2025-08-15 | 4.150 | 5,016,100 | +20,000 | 1.07% | 20,816,815 |
| 2025-08-18 | 2025-08-14 | 4.100 | 4,996,100 | -4,500 | 1.07% | 20,484,010 |
| 2025-08-15 | 2025-08-13 | 4.110 | 5,000,600 | -9,500 | 1.07% | 20,552,466 |
| 2025-08-14 | 2025-08-12 | 4.050 | 5,010,100 | +28,000 | 1.07% | 20,290,905 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,982,100 | +44,000 | 1.07% | 20,426,610 |
| 2025-08-12 | 2025-08-08 | 4.200 | 4,938,100 | +21,100 | 1.06% | 20,740,020 |
| 2025-08-11 | 2025-08-07 | 4.210 | 4,917,000 | -2,600 | 1.05% | 20,700,570 |
| 2025-08-08 | 2025-08-06 | 4.320 | 4,919,600 | -20,000 | 1.05% | 21,252,672 |
| 2025-08-07 | 2025-08-05 | 4.140 | 4,939,600 | +30,000 | 1.06% | 20,449,944 |
| 2025-08-06 | 2025-08-04 | 4.030 | 4,909,600 | +19,500 | 1.05% | 19,785,688 |
| 2025-08-05 | 2025-08-01 | 4.150 | 4,890,100 | +30,000 | 1.05% | 20,293,915 |
| 2025-08-04 | 2025-07-31 | 4.170 | 4,860,100 | +19,100 | 1.04% | 20,266,617 |
| 2025-08-01 | 2025-07-30 | 4.300 | 4,841,000 | -13,000 | 1.04% | 20,816,300 |
| 2025-07-31 | 2025-07-29 | 4.320 | 4,854,000 | -200 | 1.04% | 20,969,280 |
| 2025-07-29 | 2025-07-25 | 4.390 | 4,854,200 | -32,600 | 1.04% | 21,309,938 |
| 2025-07-28 | 2025-07-24 | 4.480 | 4,886,800 | -19,100 | 1.05% | 21,892,864 |
| 2025-07-24 | 2025-07-22 | 4.450 | 4,905,900 | +5,000 | 1.05% | 21,831,255 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,900,900 | -25,000 | 1.05% | 21,367,924 |
| 2025-07-21 | 2025-07-17 | 4.380 | 4,925,900 | -9,400 | 1.05% | 21,575,442 |
| 2025-07-18 | 2025-07-16 | 4.380 | 4,935,300 | -49,200 | 1.06% | 21,616,614 |
| 2025-07-17 | 2025-07-15 | 4.440 | 4,984,500 | -46,400 | 1.07% | 22,131,180 |
| 2025-07-16 | 2025-07-14 | 4.340 | 5,030,900 | -17,200 | 1.08% | 21,834,106 |
| 2025-07-15 | 2025-07-11 | 4.140 | 5,048,100 | -2,600 | 1.08% | 20,899,134 |
| 2025-07-14 | 2025-07-10 | 4.230 | 5,050,700 | -75,600 | 1.08% | 21,364,461 |
| 2025-07-11 | 2025-07-09 | 4.310 | 5,126,300 | -98,300 | 1.10% | 22,094,353 |
| 2025-07-10 | 2025-07-08 | 4.030 | 5,224,600 | -102,000 | 1.12% | 21,055,138 |
| 2025-07-09 | 2025-07-07 | 3.830 | 5,326,600 | -13,700 | 1.14% | 20,400,878 |
| 2025-07-08 | 2025-07-04 | 3.780 | 5,340,300 | -60,300 | 1.14% | 20,186,334 |
| 2025-07-07 | 2025-07-03 | 3.780 | 5,400,600 | -177,300 | 1.16% | 20,414,268 |
| 2025-07-04 | 2025-07-02 | 3.540 | 5,577,900 | -37,000 | 1.19% | 19,745,766 |
| 2025-07-03 | 2025-06-30 | 3.470 | 5,614,900 | -3,300 | 1.20% | 19,483,703 |
| 2025-07-02 | 2025-06-27 | 3.410 | 5,618,200 | -30,000 | 1.20% | 19,158,062 |
| 2025-06-30 | 2025-06-26 | 3.410 | 5,648,200 | -18,000 | 1.21% | 19,260,362 |
| 2025-06-27 | 2025-06-25 | 3.330 | 5,666,200 | -64,000 | 1.21% | 18,868,446 |
| 2025-06-26 | 2025-06-24 | 3.290 | 5,730,200 | -15,000 | 1.23% | 18,852,358 |
| 2025-06-25 | 2025-06-23 | 3.260 | 5,745,200 | -10,000 | 1.23% | 18,729,352 |
| 2025-06-24 | 2025-06-20 | 3.240 | 5,755,200 | -4,400 | 1.23% | 18,646,848 |
| 2025-06-23 | 2025-06-19 | 3.270 | 5,759,600 | +40,000 | 1.23% | 18,833,892 |
| 2025-06-20 | 2025-06-18 | 3.420 | 5,719,600 | -22,000 | 1.22% | 19,561,032 |
| 2025-06-19 | 2025-06-17 | 3.350 | 5,741,600 | +30,000 | 1.23% | 19,234,360 |
| 2025-06-18 | 2025-06-16 | 3.420 | 5,711,600 | -80,000 | 1.22% | 19,533,672 |
| 2025-06-17 | 2025-06-13 | 3.450 | 5,791,600 | -73,600 | 1.24% | 19,981,020 |
| 2025-06-16 | 2025-06-12 | 3.210 | 5,865,200 | -7,000 | 1.26% | 18,827,292 |
| 2025-06-13 | 2025-06-11 | 3.180 | 5,872,200 | -10,000 | 1.26% | 18,673,596 |
| 2025-06-12 | 2025-06-10 | 3.190 | 5,882,200 | +18,600 | 1.26% | 18,764,218 |
| 2025-06-10 | 2025-06-06 | 3.160 | 5,863,600 | -1,400 | 1.26% | 18,528,976 |
| 2025-06-03 | 2025-05-30 | 3.200 | 5,865,000 | -21,400 | 1.26% | 18,768,000 |
| 2025-05-23 | 2025-05-21 | 3.150 | 5,886,400 | +1,400 | 1.26% | 18,542,160 |
| 2025-05-16 | 2025-05-14 | 3.230 | 5,885,000 | +1,900 | 1.26% | 19,008,550 |
| 2025-05-15 | 2025-05-13 | 3.270 | 5,883,100 | -2,000 | 1.26% | 19,237,737 |
| 2025-05-14 | 2025-05-12 | 3.320 | 5,885,100 | -42,600 | 1.26% | 19,538,532 |
| 2025-05-13 | 2025-05-09 | 3.290 | 5,927,700 | -4,000 | 1.27% | 19,502,133 |
| 2025-05-12 | 2025-05-08 | 3.290 | 5,931,700 | -15,000 | 1.27% | 19,515,293 |
| 2025-05-09 | 2025-05-07 | 3.200 | 5,946,700 | -4,600 | 1.27% | 19,029,440 |
| 2025-05-08 | 2025-05-06 | 3.240 | 5,951,300 | -1,000 | 1.27% | 19,282,212 |
| 2025-05-07 | 2025-05-02 | 3.200 | 5,952,300 | -192,000 | 1.27% | 19,047,360 |
| 2025-05-02 | 2025-04-29 | 2.950 | 6,144,300 | -1,000 | 1.32% | 18,125,685 |
| 2025-04-25 | 2025-04-23 | 2.950 | 6,145,300 | +700 | 1.32% | 18,128,635 |
| 2025-04-24 | 2025-04-22 | 2.930 | 6,144,600 | -2,000 | 1.32% | 18,003,678 |
| 2025-04-17 | 2025-04-15 | 2.920 | 6,146,600 | -27,500 | 1.32% | 17,948,072 |
| 2025-04-16 | 2025-04-14 | 2.900 | 6,174,100 | +2,400 | 1.32% | 17,904,890 |
| 2025-04-15 | 2025-04-11 | 2.820 | 6,171,700 | -40,000 | 1.32% | 17,404,194 |
| 2025-04-14 | 2025-04-10 | 2.770 | 6,211,700 | -84,200 | 1.33% | 17,206,409 |
| 2025-04-10 | 2025-04-08 | 2.750 | 6,295,900 | +30,400 | 1.35% | 17,313,725 |
| 2025-04-09 | 2025-04-07 | 2.730 | 6,265,500 | +19,100 | 1.34% | 17,104,815 |
| 2025-04-08 | 2025-04-03 | 3.060 | 6,246,400 | +101,100 | 1.34% | 19,113,984 |
| 2025-04-07 | 2025-04-02 | 3.140 | 6,145,300 | -10,000 | 1.32% | 19,296,242 |
| 2025-04-02 | 2025-03-31 | 3.080 | 6,155,300 | -35,300 | 1.32% | 18,958,324 |
| 2025-04-01 | 2025-03-28 | 3.160 | 6,190,600 | -20,000 | 1.33% | 19,562,296 |
| 2025-03-31 | 2025-03-27 | 3.160 | 6,210,600 | +18,000 | 1.33% | 19,625,496 |
| 2025-03-28 | 2025-03-26 | 3.340 | 6,192,600 | +10,000 | 1.33% | 20,683,284 |
| 2025-03-27 | 2025-03-25 | 3.380 | 6,182,600 | +30,000 | 1.32% | 20,897,188 |
| 2025-03-26 | 2025-03-24 | 3.290 | 6,152,600 | -8,000 | 1.32% | 20,242,054 |
| 2025-03-25 | 2025-03-21 | 3.390 | 6,160,600 | -4,500 | 1.32% | 20,884,434 |
| 2025-03-24 | 2025-03-20 | 3.180 | 6,165,100 | +21,000 | 1.32% | 19,605,018 |
| 2025-03-21 | 2025-03-19 | 3.140 | 6,144,100 | +30,000 | 1.32% | 19,292,474 |
| 2025-03-20 | 2025-03-18 | 3.170 | 6,114,100 | -30,100 | 1.31% | 19,381,697 |
| 2025-03-19 | 2025-03-17 | 3.190 | 6,144,200 | +10,000 | 1.32% | 19,599,998 |
| 2025-03-18 | 2025-03-14 | 3.160 | 6,134,200 | -21,000 | 1.31% | 19,384,072 |
| 2025-03-14 | 2025-03-12 | 3.110 | 6,155,200 | +34,400 | 1.32% | 19,142,672 |
| 2025-03-13 | 2025-03-11 | 3.150 | 6,120,800 | +17,000 | 1.31% | 19,280,520 |
| 2025-03-12 | 2025-03-10 | 3.110 | 6,103,800 | +20,000 | 1.31% | 18,982,818 |
| 2025-03-11 | 2025-03-07 | 3.100 | 6,083,800 | -10,000 | 1.30% | 18,859,780 |
| 2025-03-10 | 2025-03-06 | 3.110 | 6,093,800 | +12,000 | 1.30% | 18,951,718 |
| 2025-03-07 | 2025-03-05 | 3.130 | 6,081,800 | +5,000 | 1.30% | 19,036,034 |
| 2025-03-06 | 2025-03-04 | 3.080 | 6,076,800 | +20,000 | 1.30% | 18,716,544 |
| 2025-03-05 | 2025-03-03 | 3.070 | 6,056,800 | -10,600 | 1.30% | 18,594,376 |
| 2025-03-04 | 2025-02-28 | 3.010 | 6,067,400 | +90,000 | 1.30% | 18,262,874 |
| 2025-02-28 | 2025-02-26 | 3.130 | 5,977,400 | +36,800 | 1.28% | 18,709,262 |
| 2025-02-27 | 2025-02-25 | 3.080 | 5,940,600 | +15,000 | 1.27% | 18,297,048 |
| 2025-02-26 | 2025-02-24 | 3.140 | 5,925,600 | -2,000 | 1.27% | 18,606,384 |
| 2025-02-25 | 2025-02-21 | 3.170 | 5,927,600 | +20,000 | 1.27% | 18,790,492 |
| 2025-02-24 | 2025-02-20 | 3.130 | 5,907,600 | +15,000 | 1.27% | 18,490,788 |
| 2025-02-20 | 2025-02-18 | 3.170 | 5,892,600 | -7,500 | 1.26% | 18,679,542 |
| 2025-02-19 | 2025-02-17 | 3.190 | 5,900,100 | +18,000 | 1.26% | 18,821,319 |
| 2025-02-18 | 2025-02-14 | 3.200 | 5,882,100 | -9,300 | 1.26% | 18,822,720 |
| 2025-02-17 | 2025-02-13 | 3.100 | 5,891,400 | +22,000 | 1.26% | 18,263,340 |
| 2025-02-14 | 2025-02-12 | 3.140 | 5,869,400 | +20,000 | 1.26% | 18,429,916 |
| 2025-02-13 | 2025-02-11 | 3.150 | 5,849,400 | -1,000 | 1.25% | 18,425,610 |
| 2025-02-12 | 2025-02-10 | 3.220 | 5,850,400 | -60,000 | 1.25% | 18,838,288 |
| 2025-02-07 | 2025-02-05 | 3.130 | 5,910,400 | -73,000 | 1.27% | 18,499,552 |
| 2025-02-06 | 2025-02-04 | 3.160 | 5,983,400 | -200 | 1.28% | 18,907,544 |
| 2025-02-04 | 2025-01-28 | 3.190 | 5,983,600 | -28,500 | 1.28% | 19,087,684 |
| 2025-01-24 | 2025-01-22 | 3.070 | 6,012,100 | -10,000 | 1.29% | 18,457,147 |
| 2025-01-22 | 2025-01-20 | 3.150 | 6,022,100 | -20,800 | 1.29% | 18,969,615 |
| 2025-01-17 | 2025-01-15 | 2.910 | 6,042,900 | -51,200 | 1.29% | 17,584,839 |
| 2025-01-14 | 2025-01-10 | 2.930 | 6,094,100 | -2,300 | 1.31% | 17,855,713 |
| 2025-01-13 | 2025-01-09 | 2.880 | 6,096,400 | +5,000 | 1.31% | 17,557,632 |
| 2025-01-10 | 2025-01-08 | 2.880 | 6,091,400 | +40,000 | 1.30% | 17,543,232 |
| 2025-01-09 | 2025-01-07 | 2.900 | 6,051,400 | +2,000 | 1.30% | 17,549,060 |
| 2025-01-08 | 2025-01-06 | 2.900 | 6,049,400 | +29,500 | 1.30% | 17,543,260 |
| 2025-01-03 | 2024-12-31 | 3.030 | 6,019,900 | -400,000 | 1.29% | 18,240,297 |
| 2025-01-02 | 2024-12-27 | 3.130 | 6,419,900 | +20,000 | 1.37% | 20,094,287 |
| 2024-12-30 | 2024-12-24 | 3.050 | 6,399,900 | +35,100 | 1.37% | 19,519,695 |
| 2024-12-27 | 2024-12-20 | 3.050 | 6,364,800 | +41,600 | 1.36% | 19,412,640 |
| 2024-12-17 | 2024-12-13 | 3.080 | 6,323,200 | +30,000 | 1.35% | 19,475,456 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,293,200 | -2,000 | 1.35% | 19,697,716 |
| 2024-12-10 | 2024-12-06 | 3.070 | 6,295,200 | -19,000 | 1.35% | 19,326,264 |
| 2024-12-09 | 2024-12-05 | 3.050 | 6,314,200 | +33,900 | 1.35% | 19,258,310 |
| 2024-12-05 | 2024-12-03 | 3.060 | 6,280,300 | +1,000 | 1.34% | 19,217,718 |
| 2024-12-04 | 2024-12-02 | 3.050 | 6,279,300 | -6,000 | 1.34% | 19,151,865 |
| 2024-12-03 | 2024-11-29 | 3.060 | 6,285,300 | -200,000 | 1.35% | 19,233,018 |
| 2024-11-29 | 2024-11-27 | 3.090 | 6,485,300 | -20,000 | 1.39% | 20,039,577 |
| 2024-11-28 | 2024-11-26 | 3.080 | 6,505,300 | -300 | 1.39% | 20,036,324 |
| 2024-11-27 | 2024-11-25 | 3.090 | 6,505,600 | -3,000 | 1.39% | 20,102,304 |
| 2024-11-26 | 2024-11-22 | 3.090 | 6,508,600 | -209,300 | 1.39% | 20,111,574 |
| 2024-11-25 | 2024-11-21 | 3.120 | 6,717,900 | +70,000 | 1.44% | 20,959,848 |
| 2024-11-22 | 2024-11-20 | 3.140 | 6,647,900 | -10,000 | 1.42% | 20,874,406 |
| 2024-11-21 | 2024-11-19 | 3.140 | 6,657,900 | -10,000 | 1.43% | 20,905,806 |
| 2024-11-20 | 2024-11-18 | 3.160 | 6,667,900 | -19,500 | 1.43% | 21,070,564 |
| 2024-11-19 | 2024-11-15 | 3.120 | 6,687,400 | -50,000 | 1.43% | 20,864,688 |
| 2024-11-18 | 2024-11-14 | 3.090 | 6,737,400 | -52,500 | 1.44% | 20,818,566 |
| 2024-11-15 | 2024-11-13 | 3.140 | 6,789,900 | -26,400 | 1.45% | 21,320,286 |
| 2024-11-14 | 2024-11-12 | 3.180 | 6,816,300 | +62,000 | 1.46% | 21,675,834 |
| 2024-11-13 | 2024-11-11 | 3.240 | 6,754,300 | +30,000 | 1.45% | 21,883,932 |
| 2024-11-12 | 2024-11-08 | 3.290 | 6,724,300 | +7,900 | 1.44% | 22,122,947 |
| 2024-11-11 | 2024-11-07 | 3.270 | 6,716,400 | +5,700 | 1.44% | 21,962,628 |
| 2024-11-08 | 2024-11-06 | 3.210 | 6,710,700 | +60,000 | 1.44% | 21,541,347 |
| 2024-11-06 | 2024-11-04 | 3.240 | 6,650,700 | -2,100 | 1.42% | 21,548,268 |
| 2024-10-31 | 2024-10-29 | 3.270 | 6,652,800 | +6,400 | 1.42% | 21,754,656 |
| 2024-10-30 | 2024-10-28 | 3.300 | 6,646,400 | +14,100 | 1.42% | 21,933,120 |
| 2024-10-29 | 2024-10-25 | 3.190 | 6,632,300 | -20,000 | 1.42% | 21,157,037 |
| 2024-10-24 | 2024-10-22 | 3.250 | 6,652,300 | -13,200 | 1.42% | 21,619,975 |
| 2024-10-23 | 2024-10-21 | 3.220 | 6,665,500 | +18,200 | 1.43% | 21,462,910 |
| 2024-10-22 | 2024-10-18 | 3.280 | 6,647,300 | -103,600 | 1.42% | 21,803,144 |
| 2024-10-21 | 2024-10-17 | 3.220 | 6,750,900 | -1,000 | 1.45% | 21,737,898 |
| 2024-10-18 | 2024-10-16 | 3.250 | 6,751,900 | -16,800 | 1.45% | 21,943,675 |
| 2024-10-17 | 2024-10-15 | 3.250 | 6,768,700 | +27,100 | 1.45% | 21,998,275 |
| 2024-10-16 | 2024-10-14 | 3.380 | 6,741,600 | +17,300 | 1.44% | 22,786,608 |
| 2024-10-15 | 2024-10-10 | 3.470 | 6,724,300 | +33,800 | 1.44% | 23,333,321 |
| 2024-10-14 | 2024-10-09 | 3.110 | 6,690,500 | +3,000 | 1.43% | 20,807,455 |
| 2024-10-10 | 2024-10-08 | 3.220 | 6,687,500 | +122,000 | 1.43% | 21,533,750 |
| 2024-10-09 | 2024-10-07 | 3.570 | 6,565,500 | -18,500 | 1.41% | 23,438,835 |
| 2024-10-08 | 2024-10-04 | 3.440 | 6,584,000 | -73,200 | 1.41% | 22,648,960 |
| 2024-10-07 | 2024-10-03 | 3.400 | 6,657,200 | -28,000 | 1.43% | 22,634,480 |
| 2024-10-04 | 2024-10-02 | 3.560 | 6,685,200 | -13,300 | 1.43% | 23,799,312 |
| 2024-10-03 | 2024-09-30 | 3.490 | 6,698,500 | -41,400 | 1.43% | 23,377,765 |
| 2024-10-02 | 2024-09-27 | 3.350 | 6,739,900 | +35,300 | 1.44% | 22,578,665 |
| 2024-09-30 | 2024-09-26 | 3.280 | 6,704,600 | -7,300 | 1.44% | 21,991,088 |
| 2024-09-26 | 2024-09-24 | 3.200 | 6,711,900 | -38,000 | 1.50% | 21,478,080 |
| 2024-09-24 | 2024-09-20 | 3.240 | 6,749,900 | -20,000 | 1.51% | 21,869,676 |
| 2024-09-23 | 2024-09-19 | 3.160 | 6,769,900 | -3,300 | 1.51% | 21,392,884 |
| 2024-09-16 | 2024-09-12 | 3.170 | 6,773,200 | -10,200 | 1.52% | 21,471,044 |
| 2024-09-12 | 2024-09-10 | 3.160 | 6,783,400 | -4,000 | 1.52% | 21,435,544 |
| 2024-09-11 | 2024-09-09 | 3.090 | 6,787,400 | +10,000 | 1.52% | 20,973,066 |
| 2024-09-10 | 2024-09-05 | 3.140 | 6,777,400 | +30,000 | 1.52% | 21,281,036 |
| 2024-09-09 | 2024-09-04 | 3.160 | 6,747,400 | -18,300 | 1.51% | 21,321,784 |
| 2024-09-05 | 2024-09-03 | 3.240 | 6,765,700 | -25,000 | 1.51% | 21,920,868 |
| 2024-09-04 | 2024-09-02 | 3.240 | 6,790,700 | +14,000 | 1.52% | 22,001,868 |
| 2024-09-02 | 2024-08-29 | 3.320 | 6,776,700 | +6,000 | 1.52% | 22,498,644 |
| 2024-08-29 | 2024-08-27 | 3.350 | 6,770,700 | -400 | 1.51% | 22,681,845 |
| 2024-08-28 | 2024-08-26 | 3.390 | 6,771,100 | -10,500 | 1.51% | 22,954,029 |
| 2024-08-27 | 2024-08-23 | 3.400 | 6,781,600 | -79,800 | 1.52% | 23,057,440 |
| 2024-08-26 | 2024-08-22 | 3.170 | 6,861,400 | +21,000 | 1.54% | 21,750,638 |
| 2024-08-23 | 2024-08-21 | 3.300 | 6,840,400 | -91,900 | 1.53% | 22,573,320 |
| 2024-08-22 | 2024-08-20 | 3.320 | 6,932,300 | -6,000 | 1.55% | 23,015,236 |
| 2024-08-20 | 2024-08-16 | 3.140 | 6,938,300 | -19,800 | 1.55% | 21,786,262 |
| 2024-08-19 | 2024-08-15 | 3.100 | 6,958,100 | +1,300 | 1.56% | 21,570,110 |
| 2024-08-16 | 2024-08-14 | 3.080 | 6,956,800 | +11,900 | 1.56% | 21,426,944 |
| 2024-08-14 | 2024-08-12 | 3.100 | 6,944,900 | +1,800 | 1.55% | 21,529,190 |
| 2024-08-12 | 2024-08-08 | 3.110 | 6,943,100 | +11,100 | 1.55% | 21,593,041 |
| 2024-08-09 | 2024-08-07 | 3.120 | 6,932,000 | -20,000 | 1.55% | 21,627,840 |
| 2024-08-06 | 2024-08-02 | 3.220 | 6,952,000 | +700 | 1.56% | 22,385,440 |
| 2024-08-02 | 2024-07-31 | 3.160 | 6,951,300 | -7,000 | 1.56% | 21,966,108 |
| 2024-08-01 | 2024-07-30 | 3.090 | 6,958,300 | +5,000 | 1.56% | 21,501,147 |
| 2024-07-31 | 2024-07-29 | 3.170 | 6,953,300 | +4,000 | 1.56% | 22,041,961 |
| 2024-07-30 | 2024-07-26 | 3.150 | 6,949,300 | +40,500 | 1.55% | 21,890,295 |
| 2024-07-29 | 2024-07-25 | 3.110 | 6,908,800 | +47,700 | 1.55% | 21,486,368 |
| 2024-07-26 | 2024-07-24 | 3.100 | 6,861,100 | +17,300 | 1.54% | 21,269,410 |
| 2024-07-24 | 2024-07-22 | 3.070 | 6,843,800 | -10,000 | 1.53% | 21,010,466 |
| 2024-07-23 | 2024-07-19 | 3.080 | 6,853,800 | +9,000 | 1.53% | 21,109,704 |
| 2024-07-22 | 2024-07-18 | 3.120 | 6,844,800 | +5,000 | 1.53% | 21,355,776 |
| 2024-07-19 | 2024-07-17 | 3.190 | 6,839,800 | +53,300 | 1.53% | 21,818,962 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,786,500 | +7,000 | 1.52% | 21,513,205 |
| 2024-07-17 | 2024-07-15 | 3.240 | 6,779,500 | +30,000 | 1.52% | 21,965,580 |
| 2024-07-16 | 2024-07-12 | 3.260 | 6,749,500 | -5,000 | 1.51% | 22,003,370 |
| 2024-07-15 | 2024-07-11 | 3.290 | 6,754,500 | -41,400 | 1.51% | 22,222,305 |
| 2024-07-12 | 2024-07-10 | 3.220 | 6,795,900 | -1,900 | 1.52% | 21,882,798 |
| 2024-07-11 | 2024-07-09 | 3.280 | 6,797,800 | +30,000 | 1.52% | 22,296,784 |
| 2024-07-08 | 2024-07-04 | 3.390 | 6,767,800 | -52,700 | 1.51% | 22,942,842 |
| 2024-07-05 | 2024-07-03 | 3.410 | 6,820,500 | -59,200 | 1.53% | 23,257,905 |
| 2024-07-04 | 2024-07-02 | 3.340 | 6,879,700 | -1,000 | 1.54% | 22,978,198 |
| 2024-07-03 | 2024-06-28 | 3.320 | 6,880,700 | +50,000 | 1.54% | 22,843,924 |
| 2024-06-28 | 2024-06-26 | 3.390 | 6,830,700 | -10,000 | 1.53% | 23,156,073 |
| 2024-06-26 | 2024-06-24 | 3.220 | 6,840,700 | -800 | 1.53% | 22,027,054 |
| 2024-06-25 | 2024-06-21 | 3.300 | 6,841,500 | -51,500 | 1.53% | 22,576,950 |
| 2024-06-24 | 2024-06-20 | 3.290 | 6,893,000 | +9,900 | 1.54% | 22,677,970 |
| 2024-06-21 | 2024-06-19 | 3.340 | 6,883,100 | -400 | 1.54% | 22,989,554 |
| 2024-06-19 | 2024-06-17 | 3.280 | 6,883,500 | +62,000 | 1.54% | 22,577,880 |
| 2024-06-18 | 2024-06-14 | 3.320 | 6,821,500 | +10,000 | 1.53% | 22,647,380 |
| 2024-06-17 | 2024-06-13 | 3.320 | 6,811,500 | +6,000 | 1.52% | 22,614,180 |
| 2024-06-14 | 2024-06-12 | 3.320 | 6,805,500 | +38,000 | 1.52% | 22,594,260 |
| 2024-06-13 | 2024-06-11 | 3.350 | 6,767,500 | -10,000 | 1.51% | 22,671,125 |
| 2024-06-12 | 2024-06-07 | 3.400 | 6,777,500 | -2,900 | 1.52% | 23,043,500 |
| 2024-06-11 | 2024-06-06 | 3.480 | 6,780,400 | -300 | 1.52% | 23,595,792 |
| 2024-06-07 | 2024-06-05 | 3.580 | 6,780,700 | -1,000 | 1.52% | 24,274,906 |
| 2024-06-05 | 2024-06-03 | 3.590 | 6,781,700 | -17,000 | 1.52% | 24,346,303 |
| 2024-06-04 | 2024-05-31 | 3.550 | 6,798,700 | +28,000 | 1.52% | 24,135,385 |
| 2024-06-03 | 2024-05-30 | 3.620 | 6,770,700 | +10,000 | 1.51% | 24,509,934 |
| 2024-05-31 | 2024-05-29 | 3.590 | 6,760,700 | -19,000 | 1.51% | 24,270,913 |
| 2024-05-30 | 2024-05-28 | 3.690 | 6,779,700 | +4,900 | 1.52% | 25,017,093 |
| 2024-05-29 | 2024-05-27 | 3.760 | 6,774,800 | +19,000 | 1.52% | 25,473,248 |
| 2024-05-28 | 2024-05-24 | 3.720 | 6,755,800 | +48,100 | 1.51% | 25,131,576 |
| 2024-05-27 | 2024-05-23 | 3.840 | 6,707,700 | +35,100 | 1.53% | 25,757,568 |
| 2024-05-24 | 2024-05-22 | 4.000 | 6,672,600 | -1,200 | 1.52% | 26,690,400 |
| 2024-05-23 | 2024-05-21 | 3.780 | 6,673,800 | -12,000 | 1.52% | 25,226,964 |
| 2024-05-22 | 2024-05-20 | 3.840 | 6,685,800 | -32,800 | 1.53% | 25,673,472 |
| 2024-05-21 | 2024-05-17 | 3.710 | 6,718,600 | +8,000 | 1.53% | 24,926,006 |
| 2024-05-20 | 2024-05-16 | 3.660 | 6,710,600 | +3,200 | 1.53% | 24,560,796 |
| 2024-05-17 | 2024-05-14 | 3.770 | 6,707,400 | +26,600 | 1.53% | 25,286,898 |
| 2024-05-16 | 2024-05-13 | 3.730 | 6,680,800 | -9,700 | 1.52% | 24,919,384 |
| 2024-05-14 | 2024-05-10 | 3.580 | 6,690,500 | -26,000 | 1.53% | 23,951,990 |
| 2024-05-13 | 2024-05-09 | 3.620 | 6,716,500 | -148,700 | 1.53% | 24,313,730 |
| 2024-05-10 | 2024-05-08 | 3.480 | 6,865,200 | -6,000 | 1.57% | 23,890,896 |
| 2024-05-09 | 2024-05-07 | 3.540 | 6,871,200 | -51,700 | 1.57% | 24,324,048 |
| 2024-05-08 | 2024-05-06 | 3.530 | 6,922,900 | -1,400 | 1.58% | 24,437,837 |
| 2024-05-07 | 2024-05-03 | 3.540 | 6,924,300 | -44,900 | 1.58% | 24,512,022 |
| 2024-05-06 | 2024-05-02 | 3.490 | 6,969,200 | -68,200 | 1.59% | 24,322,508 |
| 2024-05-03 | 2024-04-30 | 3.390 | 7,037,400 | +28,000 | 1.61% | 23,856,786 |
| 2024-05-02 | 2024-04-29 | 3.470 | 7,009,400 | -231,100 | 1.60% | 24,322,618 |
| 2024-04-30 | 2024-04-26 | 3.190 | 7,240,500 | -41,000 | 1.65% | 23,097,195 |
| 2024-04-29 | 2024-04-25 | 3.120 | 7,281,500 | -12,400 | 1.66% | 22,718,280 |
| 2024-04-26 | 2024-04-24 | 3.120 | 7,293,900 | -31,100 | 1.66% | 22,756,968 |
| 2024-04-25 | 2024-04-23 | 3.100 | 7,325,000 | +1,400 | 1.67% | 22,707,500 |
| 2024-04-24 | 2024-04-22 | 3.140 | 7,323,600 | -31,600 | 1.67% | 22,996,104 |
| 2024-04-23 | 2024-04-19 | 2.950 | 7,355,200 | +73,900 | 1.68% | 21,697,840 |
| 2024-04-22 | 2024-04-18 | 2.920 | 7,281,300 | -20,000 | 1.66% | 21,261,396 |
| 2024-04-19 | 2024-04-17 | 2.930 | 7,301,300 | -51,500 | 1.67% | 21,392,809 |
| 2024-04-18 | 2024-04-16 | 2.880 | 7,352,800 | -23,100 | 1.68% | 21,176,064 |
| 2024-04-17 | 2024-04-15 | 2.860 | 7,375,900 | +3,000 | 1.68% | 21,095,074 |
| 2024-04-16 | 2024-04-12 | 2.920 | 7,372,900 | +36,500 | 1.68% | 21,528,868 |
| 2024-04-15 | 2024-04-11 | 2.940 | 7,336,400 | +43,500 | 1.67% | 21,569,016 |
| 2024-04-12 | 2024-04-10 | 2.980 | 7,292,900 | +20,900 | 1.66% | 21,732,842 |
| 2024-04-10 | 2024-04-08 | 3.000 | 7,272,000 | +7,100 | 1.66% | 21,816,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 7,264,900 | +55,900 | 1.66% | 22,157,945 |
| 2024-04-08 | 2024-04-03 | 3.050 | 7,209,000 | +31,700 | 1.65% | 21,987,450 |
| 2024-04-05 | 2024-04-02 | 3.120 | 7,177,300 | -21,200 | 1.64% | 22,393,176 |
| 2024-04-03 | 2024-03-28 | 3.080 | 7,198,500 | +2,200 | 1.64% | 22,171,380 |
| 2024-04-02 | 2024-03-27 | 3.420 | 7,196,300 | +15,700 | 1.64% | 24,611,346 |
| 2024-03-28 | 2024-03-26 | 3.500 | 7,180,600 | -9,400 | 1.64% | 25,132,100 |
| 2024-03-27 | 2024-03-25 | 3.410 | 7,190,000 | +5,000 | 1.64% | 24,517,900 |
| 2024-03-26 | 2024-03-22 | 3.460 | 7,185,000 | +8,200 | 1.64% | 24,860,100 |
| 2024-03-25 | 2024-03-21 | 3.600 | 7,176,800 | -7,000 | 1.64% | 25,836,480 |
| 2024-03-22 | 2024-03-20 | 3.570 | 7,183,800 | +2,600 | 1.64% | 25,646,166 |
| 2024-03-20 | 2024-03-18 | 3.620 | 7,181,200 | +11,600 | 1.64% | 25,995,944 |
| 2024-03-19 | 2024-03-15 | 3.660 | 7,169,600 | +12,000 | 1.64% | 26,240,736 |
| 2024-03-18 | 2024-03-14 | 3.730 | 7,157,600 | +19,000 | 1.63% | 26,697,848 |
| 2024-03-15 | 2024-03-13 | 3.590 | 7,138,600 | -10,200 | 1.63% | 25,627,574 |
| 2024-03-14 | 2024-03-12 | 3.590 | 7,148,800 | -97,600 | 1.63% | 25,664,192 |
| 2024-03-13 | 2024-03-11 | 3.520 | 7,246,400 | +11,100 | 1.65% | 25,507,328 |
| 2024-03-11 | 2024-03-07 | 3.120 | 7,235,300 | -24,900 | 1.65% | 22,574,136 |
| 2024-03-07 | 2024-03-05 | 3.110 | 7,260,200 | +98,000 | 1.66% | 22,579,222 |
| 2024-03-06 | 2024-03-04 | 3.210 | 7,162,200 | -30,000 | 1.63% | 22,990,662 |
| 2024-03-05 | 2024-03-01 | 3.290 | 7,192,200 | +10,000 | 1.64% | 23,662,338 |
| 2024-03-04 | 2024-02-29 | 3.240 | 7,182,200 | +31,000 | 1.64% | 23,270,328 |
| 2024-03-01 | 2024-02-28 | 3.230 | 7,151,200 | +22,400 | 1.63% | 23,098,376 |
| 2024-02-29 | 2024-02-27 | 3.360 | 7,128,800 | -50,000 | 1.63% | 23,952,768 |
| 2024-02-28 | 2024-02-26 | 3.330 | 7,178,800 | -20,000 | 1.64% | 23,905,404 |
| 2024-02-27 | 2024-02-23 | 3.390 | 7,198,800 | -89,400 | 1.64% | 24,403,932 |
| 2024-02-26 | 2024-02-22 | 3.370 | 7,288,200 | -9,400 | 1.66% | 24,561,234 |
| 2024-02-23 | 2024-02-21 | 3.240 | 7,297,600 | +10,000 | 1.67% | 23,644,224 |
| 2024-02-21 | 2024-02-19 | 3.170 | 7,287,600 | +1,000 | 1.66% | 23,101,692 |
| 2024-02-20 | 2024-02-16 | 3.200 | 7,286,600 | -16,600 | 1.66% | 23,317,120 |
| 2024-02-19 | 2024-02-15 | 3.090 | 7,303,200 | +10,000 | 1.67% | 22,566,888 |
| 2024-02-16 | 2024-02-14 | 3.130 | 7,293,200 | -127,100 | 1.66% | 22,827,716 |
| 2024-02-15 | 2024-02-09 | 3.090 | 7,420,300 | +26,600 | 1.69% | 22,928,727 |
| 2024-02-14 | 2024-02-07 | 3.050 | 7,393,700 | +4,500 | 1.69% | 22,550,785 |
| 2024-02-08 | 2024-02-06 | 3.040 | 7,389,200 | +83,700 | 1.69% | 22,463,168 |
| 2024-02-07 | 2024-02-05 | 2.980 | 7,305,500 | -10,000 | 1.67% | 21,770,390 |
| 2024-02-06 | 2024-02-02 | 3.030 | 7,315,500 | -24,000 | 1.67% | 22,165,965 |
| 2024-02-05 | 2024-02-01 | 3.030 | 7,339,500 | -17,000 | 1.67% | 22,238,685 |
| 2024-02-02 | 2024-01-31 | 2.960 | 7,356,500 | +53,900 | 1.68% | 21,775,240 |
| 2024-02-01 | 2024-01-30 | 3.050 | 7,302,600 | +20,000 | 1.67% | 22,272,930 |
| 2024-01-30 | 2024-01-26 | 3.120 | 7,282,600 | +148,000 | 1.66% | 22,721,712 |
| 2024-01-29 | 2024-01-25 | 3.160 | 7,134,600 | +12,100 | 1.63% | 22,545,336 |
| 2024-01-26 | 2024-01-24 | 3.130 | 7,122,500 | -53,200 | 1.63% | 22,293,425 |
| 2024-01-25 | 2024-01-23 | 3.010 | 7,175,700 | +19,100 | 1.64% | 21,598,857 |
| 2024-01-24 | 2024-01-22 | 2.910 | 7,156,600 | +57,800 | 1.63% | 20,825,706 |
| 2024-01-23 | 2024-01-19 | 2.990 | 7,098,800 | +15,000 | 1.62% | 21,225,412 |
| 2024-01-19 | 2024-01-17 | 3.030 | 7,083,800 | -5,800 | 1.62% | 21,463,914 |
| 2024-01-18 | 2024-01-16 | 3.190 | 7,089,600 | -29,400 | 1.62% | 22,615,824 |
| 2024-01-15 | 2024-01-11 | 3.300 | 7,119,000 | -12,200 | 1.62% | 23,492,700 |
| 2024-01-12 | 2024-01-10 | 3.300 | 7,131,200 | -85,200 | 1.63% | 23,532,960 |
| 2024-01-11 | 2024-01-09 | 3.370 | 7,216,400 | -15,900 | 1.65% | 24,319,268 |
| 2024-01-10 | 2024-01-08 | 3.520 | 7,232,300 | +7,500 | 1.65% | 25,457,696 |
| 2024-01-09 | 2024-01-05 | 3.150 | 7,224,800 | +26,500 | 1.65% | 22,758,120 |
| 2024-01-08 | 2024-01-04 | 3.270 | 7,198,300 | +8,600 | 1.64% | 23,538,441 |
| 2024-01-05 | 2024-01-03 | 3.110 | 7,189,700 | +6,100 | 1.64% | 22,359,967 |
| 2024-01-04 | 2024-01-02 | 3.140 | 7,183,600 | +3,000 | 1.64% | 22,556,504 |
| 2024-01-03 | 2023-12-29 | 3.160 | 7,180,600 | -6,500 | 1.64% | 22,690,696 |
| 2024-01-02 | 2023-12-28 | 3.160 | 7,187,100 | -18,000 | 1.64% | 22,711,236 |
| 2023-12-29 | 2023-12-27 | 3.060 | 7,205,100 | +10,000 | 1.64% | 22,047,606 |
| 2023-12-28 | 2023-12-22 | 3.030 | 7,195,100 | -400 | 1.64% | 21,801,153 |
| 2023-12-27 | 2023-12-21 | 3.180 | 7,195,500 | -200 | 1.64% | 22,881,690 |
| 2023-12-22 | 2023-12-20 | 3.090 | 7,195,700 | -6,500 | 1.64% | 22,234,713 |
| 2023-12-21 | 2023-12-19 | 3.050 | 7,202,200 | -22,200 | 1.64% | 21,966,710 |
| 2023-12-20 | 2023-12-18 | 3.070 | 7,224,400 | -38,900 | 1.65% | 22,178,908 |
| 2023-12-19 | 2023-12-15 | 3.180 | 7,263,300 | -18,000 | 1.66% | 23,097,294 |
| 2023-12-18 | 2023-12-14 | 3.090 | 7,281,300 | -6,300 | 1.66% | 22,499,217 |
| 2023-12-15 | 2023-12-13 | 3.100 | 7,287,600 | +32,600 | 1.66% | 22,591,560 |
| 2023-12-14 | 2023-12-12 | 3.190 | 7,255,000 | +1,800 | 1.66% | 23,143,450 |
| 2023-12-13 | 2023-12-11 | 3.110 | 7,253,200 | -2,500 | 1.66% | 22,557,452 |
| 2023-12-12 | 2023-12-08 | 3.180 | 7,255,700 | +6,500 | 1.66% | 23,073,126 |
| 2023-12-11 | 2023-12-07 | 3.210 | 7,249,200 | -10,000 | 1.65% | 23,269,932 |
| 2023-12-08 | 2023-12-06 | 3.250 | 7,259,200 | +400 | 1.66% | 23,592,400 |
| 2023-12-07 | 2023-12-05 | 3.160 | 7,258,800 | +45,600 | 1.66% | 22,937,808 |
| 2023-12-06 | 2023-12-04 | 3.220 | 7,213,200 | -8,000 | 1.65% | 23,226,504 |
| 2023-12-05 | 2023-12-01 | 3.320 | 7,221,200 | -11,700 | 1.65% | 23,974,384 |
| 2023-12-04 | 2023-11-30 | 3.310 | 7,232,900 | -57,000 | 1.65% | 23,940,899 |
| 2023-12-01 | 2023-11-29 | 3.390 | 7,289,900 | -136,400 | 1.66% | 24,712,761 |
| 2023-11-30 | 2023-11-28 | 3.590 | 7,426,300 | +40,300 | 1.69% | 26,660,417 |
| 2023-11-29 | 2023-11-27 | 3.470 | 7,386,000 | -16,300 | 1.69% | 25,629,420 |
| 2023-11-28 | 2023-11-24 | 3.560 | 7,402,300 | +20,000 | 1.69% | 26,352,188 |
| 2023-11-27 | 2023-11-23 | 3.750 | 7,382,300 | +3,300 | 1.68% | 27,683,625 |
| 2023-11-24 | 2023-11-22 | 3.570 | 7,379,000 | -17,000 | 1.68% | 26,343,030 |
| 2023-11-23 | 2023-11-21 | 3.510 | 7,396,000 | -1,300 | 1.69% | 25,959,960 |
| 2023-11-20 | 2023-11-16 | 3.580 | 7,397,300 | +5,200 | 1.69% | 26,482,334 |
| 2023-11-17 | 2023-11-15 | 3.720 | 7,392,100 | +63,000 | 1.69% | 27,498,612 |
| 2023-11-16 | 2023-11-14 | 3.640 | 7,329,100 | +59,900 | 1.67% | 26,677,924 |
| 2023-11-15 | 2023-11-13 | 3.710 | 7,269,200 | -500 | 1.66% | 26,968,732 |
| 2023-11-14 | 2023-11-10 | 3.620 | 7,269,700 | -31,800 | 1.66% | 26,316,314 |
| 2023-11-13 | 2023-11-09 | 3.650 | 7,301,500 | -61,700 | 1.67% | 26,650,475 |
| 2023-11-10 | 2023-11-08 | 3.760 | 7,363,200 | -30,000 | 1.68% | 27,685,632 |
| 2023-11-09 | 2023-11-07 | 3.760 | 7,393,200 | +23,600 | 1.69% | 27,798,432 |
| 2023-11-08 | 2023-11-06 | 3.920 | 7,369,600 | +89,800 | 1.68% | 28,888,832 |
| 2023-11-07 | 2023-11-03 | 3.940 | 7,279,800 | -93,700 | 1.66% | 28,682,412 |
| 2023-11-06 | 2023-11-02 | 3.990 | 7,373,500 | -76,300 | 1.68% | 29,420,265 |
| 2023-11-03 | 2023-11-01 | 4.080 | 7,449,800 | -69,600 | 1.70% | 30,395,184 |
| 2023-11-02 | 2023-10-31 | 3.620 | 7,519,400 | -86,900 | 1.72% | 27,220,228 |
| 2023-11-01 | 2023-10-30 | 3.530 | 7,606,300 | -3,400 | 1.74% | 26,850,239 |
| 2023-10-31 | 2023-10-27 | 3.280 | 7,609,700 | +413,000 | 1.74% | 24,959,816 |
| 2023-10-30 | 2023-10-26 | 2.830 | 7,196,700 | -1,700 | 1.64% | 20,366,661 |
| 2023-10-27 | 2023-10-25 | 2.860 | 7,198,400 | +8,100 | 1.64% | 20,587,424 |
| 2023-10-26 | 2023-10-24 | 2.820 | 7,190,300 | +216,100 | 1.64% | 20,276,646 |
| 2023-10-25 | 2023-10-20 | 2.960 | 6,974,200 | -16,300 | 1.59% | 20,643,632 |
| 2023-10-24 | 2023-10-19 | 2.860 | 6,990,500 | +51,000 | 1.60% | 19,992,830 |
| 2023-10-20 | 2023-10-18 | 2.920 | 6,939,500 | +18,200 | 1.58% | 20,263,340 |
| 2023-10-19 | 2023-10-17 | 2.980 | 6,921,300 | -4,500 | 1.58% | 20,625,474 |
| 2023-10-18 | 2023-10-16 | 2.890 | 6,925,800 | +43,600 | 1.58% | 20,015,562 |
| 2023-10-17 | 2023-10-13 | 2.950 | 6,882,200 | -10,700 | 1.57% | 20,302,490 |
| 2023-10-16 | 2023-10-12 | 3.090 | 6,892,900 | +12,500 | 1.57% | 21,299,061 |
| 2023-10-13 | 2023-10-11 | 3.050 | 6,880,400 | +9,900 | 1.57% | 20,985,220 |
| 2023-10-12 | 2023-10-10 | 3.070 | 6,870,500 | +62,000 | 1.57% | 21,092,435 |
| 2023-10-11 | 2023-10-09 | 3.100 | 6,808,500 | +20,000 | 1.55% | 21,106,350 |
| 2023-10-10 | 2023-10-06 | 3.140 | 6,788,500 | -17,900 | 1.55% | 21,315,890 |
| 2023-10-06 | 2023-10-04 | 3.000 | 6,806,400 | +2,900 | 1.55% | 20,419,200 |
| 2023-10-05 | 2023-10-03 | 3.040 | 6,803,500 | +16,300 | 1.55% | 20,682,640 |
| 2023-10-03 | 2023-09-28 | 3.120 | 6,787,200 | +50,500 | 1.55% | 21,176,064 |
| 2023-09-29 | 2023-09-27 | 3.180 | 6,736,700 | -15,200 | 1.54% | 21,422,706 |
| 2023-09-28 | 2023-09-26 | 3.100 | 6,751,900 | +7,000 | 1.54% | 20,930,890 |
| 2023-09-27 | 2023-09-25 | 3.170 | 6,744,900 | -101,600 | 1.54% | 21,381,333 |
| 2023-09-26 | 2023-09-22 | 3.280 | 6,846,500 | +4,600 | 1.56% | 22,456,520 |
| 2023-09-25 | 2023-09-21 | 3.100 | 6,841,900 | -9,300 | 1.56% | 21,209,890 |
| 2023-09-22 | 2023-09-20 | 3.210 | 6,851,200 | -53,000 | 1.56% | 21,992,352 |
| 2023-09-21 | 2023-09-19 | 3.300 | 6,904,200 | -15,000 | 1.58% | 22,783,860 |
| 2023-09-20 | 2023-09-18 | 3.310 | 6,919,200 | -58,000 | 1.58% | 22,902,552 |
| 2023-09-19 | 2023-09-15 | 3.380 | 6,977,200 | +80,200 | 1.59% | 23,582,936 |
| 2023-09-18 | 2023-09-14 | 3.470 | 6,897,000 | +23,800 | 1.57% | 23,932,590 |
| 2023-09-15 | 2023-09-13 | 3.420 | 6,873,200 | -9,300 | 1.57% | 23,506,344 |
| 2023-09-14 | 2023-09-12 | 3.420 | 6,882,500 | +52,000 | 1.57% | 23,538,150 |
| 2023-09-13 | 2023-09-11 | 3.500 | 6,830,500 | +22,700 | 1.56% | 23,906,750 |
| 2023-09-12 | 2023-09-07 | 3.510 | 6,807,800 | +9,500 | 1.55% | 23,895,378 |
| 2023-09-11 | 2023-09-06 | 3.690 | 6,798,300 | -58,100 | 1.55% | 25,085,727 |
| 2023-09-07 | 2023-09-05 | 3.870 | 6,856,400 | -22,200 | 1.56% | 26,534,268 |
| 2023-09-06 | 2023-09-04 | 3.920 | 6,878,600 | -3,900 | 1.57% | 26,964,112 |
| 2023-09-05 | 2023-08-31 | 3.850 | 6,882,500 | +19,500 | 1.57% | 26,497,625 |
| 2023-09-04 | 2023-08-30 | 3.890 | 6,863,000 | +4,600 | 1.57% | 26,697,070 |
| 2023-08-31 | 2023-08-29 | 3.910 | 6,858,400 | -63,100 | 1.57% | 26,816,344 |
| 2023-08-30 | 2023-08-28 | 3.850 | 6,921,500 | -120,600 | 1.58% | 26,647,775 |
| 2023-08-29 | 2023-08-25 | 3.790 | 7,042,100 | +44,400 | 1.61% | 26,689,559 |
| 2023-08-28 | 2023-08-24 | 3.920 | 6,997,700 | +9,300 | 1.60% | 27,430,984 |
| 2023-08-25 | 2023-08-23 | 4.170 | 6,988,400 | +10,100 | 1.59% | 29,141,628 |
| 2023-08-24 | 2023-08-22 | 4.010 | 6,978,300 | -239,200 | 1.59% | 27,982,983 |
| 2023-08-23 | 2023-08-21 | 3.910 | 7,217,500 | -16,100 | 1.65% | 28,220,425 |
| 2023-08-22 | 2023-08-18 | 4.010 | 7,233,600 | -23,000 | 1.65% | 29,006,736 |
| 2023-08-21 | 2023-08-17 | 4.110 | 7,256,600 | -7,400 | 1.66% | 29,824,626 |
| 2023-08-18 | 2023-08-16 | 4.170 | 7,264,000 | +249,900 | 1.66% | 30,290,880 |
| 2023-08-17 | 2023-08-15 | 3.930 | 7,014,100 | -62,600 | 1.60% | 27,565,413 |
| 2023-08-16 | 2023-08-14 | 4.080 | 7,076,700 | +13,400 | 1.61% | 28,872,936 |
| 2023-08-15 | 2023-08-11 | 4.560 | 7,063,300 | -120,500 | 1.61% | 32,208,648 |
| 2023-08-14 | 2023-08-10 | 4.710 | 7,183,800 | -103,000 | 1.64% | 33,835,698 |
| 2023-08-11 | 2023-08-09 | 4.750 | 7,286,800 | +47,000 | 1.66% | 34,612,300 |
| 2023-08-10 | 2023-08-08 | 4.760 | 7,239,800 | +78,200 | 1.65% | 34,461,448 |
| 2023-08-09 | 2023-08-07 | 4.790 | 7,161,600 | +9,500 | 1.63% | 34,304,064 |
| 2023-08-08 | 2023-08-04 | 4.850 | 7,152,100 | -13,400 | 1.63% | 34,687,685 |
| 2023-08-07 | 2023-08-03 | 4.790 | 7,165,500 | -120,100 | 1.64% | 34,322,745 |
| 2023-08-04 | 2023-08-02 | 4.790 | 7,285,600 | +261,900 | 1.66% | 34,898,024 |
| 2023-08-03 | 2023-08-01 | 5.060 | 7,023,700 | +95,900 | 1.60% | 35,539,922 |
| 2023-08-02 | 2023-07-31 | 4.900 | 6,927,800 | -31,500 | 1.58% | 33,946,220 |
| 2023-08-01 | 2023-07-28 | 5.000 | 6,959,300 | -118,800 | 1.59% | 34,796,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 7,078,100 | +38,700 | 1.62% | 34,258,004 |
| 2023-07-28 | 2023-07-26 | 4.840 | 7,039,400 | +2,300 | 1.61% | 34,070,696 |
| 2023-07-27 | 2023-07-25 | 4.920 | 7,037,100 | +85,000 | 1.61% | 34,622,532 |
| 2023-07-26 | 2023-07-24 | 4.700 | 6,952,100 | -40,900 | 1.59% | 32,674,870 |
| 2023-07-25 | 2023-07-21 | 4.840 | 6,993,000 | -21,900 | 1.60% | 33,846,120 |
| 2023-07-24 | 2023-07-20 | 4.870 | 7,014,900 | -31,000 | 1.60% | 34,162,563 |
| 2023-07-21 | 2023-07-19 | 4.920 | 7,045,900 | +800 | 1.61% | 34,665,828 |
| 2023-07-20 | 2023-07-18 | 4.980 | 7,045,100 | +25,800 | 1.61% | 35,084,598 |
| 2023-07-19 | 2023-07-14 | 5.060 | 7,019,300 | +92,400 | 1.60% | 35,517,658 |
| 2023-07-18 | 2023-07-13 | 4.950 | 6,926,900 | +12,100 | 1.58% | 34,288,155 |
| 2023-07-14 | 2023-07-12 | 4.750 | 6,914,800 | -78,200 | 1.58% | 32,845,300 |
| 2023-07-13 | 2023-07-11 | 4.760 | 6,993,000 | +15,100 | 1.60% | 33,286,680 |
| 2023-07-12 | 2023-07-10 | 4.790 | 6,977,900 | -5,700 | 1.59% | 33,424,141 |
| 2023-07-11 | 2023-07-07 | 4.700 | 6,983,600 | +19,100 | 1.59% | 32,822,920 |
| 2023-07-10 | 2023-07-06 | 4.830 | 6,964,500 | -46,300 | 1.59% | 33,638,535 |
| 2023-07-07 | 2023-07-05 | 4.910 | 7,010,800 | -79,200 | 1.60% | 34,423,028 |
| 2023-07-06 | 2023-07-04 | 4.990 | 7,090,000 | -36,100 | 1.62% | 35,379,100 |
| 2023-07-05 | 2023-07-03 | 5.160 | 7,126,100 | +63,900 | 1.63% | 36,770,676 |
| 2023-07-04 | 2023-06-30 | 4.900 | 7,062,200 | -49,900 | 1.61% | 34,604,780 |
| 2023-07-03 | 2023-06-29 | 4.810 | 7,112,100 | -21,800 | 1.62% | 34,209,201 |
| 2023-06-30 | 2023-06-28 | 4.930 | 7,133,900 | -31,100 | 1.63% | 35,170,127 |
| 2023-06-29 | 2023-06-27 | 4.960 | 7,165,000 | +56,400 | 1.64% | 35,538,400 |
| 2023-06-28 | 2023-06-26 | 4.830 | 7,108,600 | +10,100 | 1.62% | 34,334,538 |
| 2023-06-27 | 2023-06-23 | 4.830 | 7,098,500 | -7,100 | 1.62% | 34,285,755 |
| 2023-06-26 | 2023-06-21 | 4.890 | 7,105,600 | +24,500 | 1.62% | 34,746,384 |
| 2023-06-23 | 2023-06-20 | 4.990 | 7,081,100 | +79,100 | 1.62% | 35,334,689 |
| 2023-06-21 | 2023-06-19 | 5.200 | 7,002,000 | +12,500 | 1.60% | 36,410,400 |
| 2023-06-20 | 2023-06-16 | 5.580 | 6,989,500 | +147,000 | 1.60% | 39,001,410 |
| 2023-06-19 | 2023-06-15 | 5.550 | 6,842,500 | +116,600 | 1.56% | 37,975,875 |
| 2023-06-16 | 2023-06-14 | 5.410 | 6,725,900 | +245,300 | 1.54% | 36,387,119 |
| 2023-06-15 | 2023-06-13 | 5.830 | 6,480,600 | +363,000 | 1.48% | 37,781,898 |
| 2023-06-14 | 2023-06-12 | 5.420 | 6,117,600 | -126,200 | 1.40% | 33,157,392 |
| 2023-06-13 | 2023-06-09 | 5.390 | 6,243,800 | +192,900 | 1.43% | 33,654,082 |
| 2023-06-12 | 2023-06-08 | 5.580 | 6,050,900 | +149,200 | 1.38% | 33,764,022 |
| 2023-06-09 | 2023-06-07 | 5.810 | 5,901,700 | +22,800 | 1.35% | 34,288,877 |
| 2023-06-08 | 2023-06-06 | 5.900 | 5,878,900 | +56,000 | 1.34% | 34,685,510 |
| 2023-06-07 | 2023-06-05 | 6.070 | 5,822,900 | +80,100 | 1.33% | 35,345,003 |
| 2023-06-06 | 2023-06-02 | 7.160 | 5,742,800 | +486,500 | 1.31% | 41,118,448 |
| 2023-06-05 | 2023-06-01 | 4.850 | 5,256,300 | +38,300 | 1.20% | 25,493,055 |
| 2023-06-02 | 2023-05-31 | 4.460 | 5,218,000 | +300 | 1.19% | 23,272,280 |
| 2023-06-01 | 2023-05-30 | 5.130 | 5,217,700 | +87,100 | 1.19% | 26,766,801 |
| 2023-05-31 | 2023-05-29 | 4.730 | 5,130,600 | -5,000 | 1.17% | 24,267,738 |
| 2023-05-30 | 2023-05-25 | 4.920 | 5,135,600 | +300 | 1.17% | 25,267,152 |
| 2023-05-29 | 2023-05-24 | 5.050 | 5,135,300 | -36,400 | 1.17% | 25,933,265 |
| 2023-05-25 | 2023-05-23 | 5.120 | 5,171,700 | -24,700 | 1.18% | 26,479,104 |
| 2023-05-24 | 2023-05-22 | 5.150 | 5,196,400 | +1,000 | 1.19% | 26,761,460 |
| 2023-05-23 | 2023-05-19 | 5.130 | 5,195,400 | -82,700 | 1.19% | 26,652,402 |
| 2023-05-22 | 2023-05-18 | 5.310 | 5,278,100 | -65,000 | 1.21% | 28,026,711 |
| 2023-05-19 | 2023-05-17 | 5.230 | 5,343,100 | -7,700 | 1.22% | 27,944,413 |
| 2023-05-18 | 2023-05-16 | 5.620 | 5,350,800 | -27,300 | 1.22% | 30,071,496 |
| 2023-05-17 | 2023-05-15 | 5.740 | 5,378,100 | -71,500 | 1.23% | 30,870,294 |
| 2023-05-16 | 2023-05-12 | 5.720 | 5,449,600 | +200 | 1.24% | 31,171,712 |
| 2023-05-15 | 2023-05-11 | 5.760 | 5,449,400 | +14,900 | 1.24% | 31,388,544 |
| 2023-05-12 | 2023-05-10 | 6.140 | 5,434,500 | +9,500 | 1.24% | 33,367,830 |
| 2023-05-11 | 2023-05-09 | 5.780 | 5,425,000 | +81,100 | 1.24% | 31,356,500 |
| 2023-05-10 | 2023-05-08 | 6.160 | 5,343,900 | -7,200 | 1.22% | 32,918,424 |
| 2023-05-09 | 2023-05-05 | 6.500 | 5,351,100 | +19,400 | 1.22% | 34,782,150 |
| 2023-05-08 | 2023-05-04 | 6.430 | 5,331,700 | +15,100 | 1.22% | 34,282,831 |
| 2023-05-05 | 2023-05-03 | 6.420 | 5,316,600 | -72,900 | 1.21% | 34,132,572 |
| 2023-05-04 | 2023-05-02 | 6.500 | 5,389,500 | +27,300 | 1.23% | 35,031,750 |
| 2023-05-03 | 2023-04-28 | 6.860 | 5,362,200 | -30,900 | 1.22% | 36,784,692 |
| 2023-05-02 | 2023-04-27 | 7.000 | 5,393,100 | -12,900 | 1.23% | 37,751,700 |
| 2023-04-28 | 2023-04-26 | 6.840 | 5,406,000 | -68,200 | 1.23% | 36,977,040 |
| 2023-04-27 | 2023-04-25 | 6.920 | 5,474,200 | -149,100 | 1.25% | 37,881,464 |
| 2023-04-26 | 2023-04-24 | 7.230 | 5,623,300 | -2,900 | 1.28% | 40,656,459 |
| 2023-04-25 | 2023-04-21 | 7.400 | 5,626,200 | +53,700 | 1.28% | 41,633,880 |
| 2023-04-24 | 2023-04-20 | 7.660 | 5,572,500 | +66,600 | 1.27% | 42,685,350 |
| 2023-04-21 | 2023-04-19 | 8.030 | 5,505,900 | -67,900 | 1.26% | 44,212,377 |
| 2023-04-20 | 2023-04-18 | 8.030 | 5,573,800 | +22,700 | 1.27% | 44,757,614 |
| 2023-04-19 | 2023-04-17 | 7.810 | 5,551,100 | +33,300 | 1.27% | 43,354,091 |
| 2023-04-18 | 2023-04-14 | 8.100 | 5,517,800 | -121,900 | 1.26% | 44,694,180 |
| 2023-04-17 | 2023-04-13 | 8.880 | 5,639,700 | +15,400 | 1.29% | 50,080,536 |
| 2023-04-14 | 2023-04-12 | 8.800 | 5,624,300 | -5,600 | 1.28% | 49,493,840 |
| 2023-04-13 | 2023-04-11 | 8.860 | 5,629,900 | -41,700 | 1.29% | 49,880,914 |
| 2023-04-12 | 2023-04-06 | 9.300 | 5,671,600 | -48,800 | 1.29% | 52,745,880 |
| 2023-04-11 | 2023-04-04 | 8.800 | 5,720,400 | +21,600 | 1.31% | 50,339,520 |
| 2023-04-06 | 2023-04-03 | 8.450 | 5,698,800 | +290,000 | 1.30% | 48,154,860 |
| 2023-04-04 | 2023-03-31 | 9.900 | 5,408,800 | +108,200 | 1.23% | 53,547,120 |
| 2023-04-03 | 2023-03-30 | 10.340 | 5,300,600 | +641,000 | 1.21% | 54,808,204 |
| 2023-03-31 | 2023-03-29 | 10.800 | 4,659,600 | +356,500 | 1.06% | 50,323,680 |
| 2023-03-30 | 2023-03-28 | 9.480 | 4,303,100 | -119,700 | 0.98% | 40,793,388 |
| 2023-03-29 | 2023-03-27 | 9.990 | 4,422,800 | +11,300 | 1.01% | 44,183,772 |
| 2023-03-28 | 2023-03-24 | 9.760 | 4,411,500 | +271,300 | 1.01% | 43,056,240 |
| 2023-03-27 | 2023-03-23 | 11.000 | 4,140,200 | -375,900 | 0.95% | 45,542,200 |
| 2023-03-24 | 2023-03-22 | 7.350 | 4,516,100 | +70,900 | 1.03% | 33,193,335 |
| 2023-03-23 | 2023-03-21 | 7.600 | 4,445,200 | -188,600 | 1.01% | 33,783,520 |
| 2023-03-22 | 2023-03-20 | 7.530 | 4,633,800 | +220,400 | 1.06% | 34,892,514 |
| 2023-03-21 | 2023-03-17 | 7.030 | 4,413,400 | +230,000 | 1.01% | 31,026,202 |
| 2023-03-20 | 2023-03-16 | 7.020 | 4,183,400 | +42,100 | 0.96% | 29,367,468 |
| 2023-03-17 | 2023-03-15 | 9.800 | 4,141,300 | +162,300 | 0.95% | 40,584,740 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,979,000 | +5,400 | 0.91% | 43,769,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 3,973,600 | +33,100 | 0.91% | 41,404,912 |
| 2023-03-14 | 2023-03-10 | 10.940 | 3,940,500 | +21,500 | 0.90% | 43,109,070 |
| 2023-03-13 | 2023-03-09 | 11.400 | 3,919,000 | +553,900 | 0.89% | 44,676,600 |
| 2023-03-10 | 2023-03-08 | 13.400 | 3,365,100 | -400 | 0.77% | 45,092,340 |
| 2023-03-09 | 2023-03-07 | 7.240 | 3,365,500 | -210,300 | 0.77% | 24,366,220 |
| 2023-03-08 | 2023-03-06 | 6.410 | 3,575,800 | +351,700 | 0.82% | 22,920,878 |
| 2023-03-07 | 2023-03-03 | 5.850 | 3,224,100 | +71,900 | 0.74% | 18,860,985 |
| 2023-03-03 | 2023-03-01 | 3.800 | 3,152,200 | -10,000 | 0.72% | 11,978,360 |
| 2023-03-02 | 2023-02-28 | 3.710 | 3,162,200 | +800 | 0.72% | 11,731,762 |
| 2023-02-21 | 2023-02-17 | 3.770 | 3,161,400 | +1,000 | 0.72% | 11,918,478 |
| 2023-02-16 | 2023-02-14 | 3.870 | 3,160,400 | +300 | 0.72% | 12,230,748 |
| 2023-02-15 | 2023-02-13 | 3.870 | 3,160,100 | +100,000 | 0.72% | 12,229,587 |
| 2023-02-13 | 2023-02-09 | 3.890 | 3,060,100 | -1,000 | 0.70% | 11,903,789 |
| 2023-02-09 | 2023-02-07 | 3.820 | 3,061,100 | +2,000 | 0.70% | 11,693,402 |
| 2023-02-07 | 2023-02-03 | 3.890 | 3,059,100 | +10,000 | 0.70% | 11,899,899 |
| 2023-02-03 | 2023-02-01 | 4.000 | 3,049,100 | +20,000 | 0.70% | 12,196,400 |
| 2023-02-02 | 2023-01-31 | 3.900 | 3,029,100 | +31,000 | 0.69% | 11,813,490 |
| 2023-01-19 | 2023-01-17 | 3.920 | 2,998,100 | +20,000 | 0.68% | 11,752,552 |
| 2023-01-18 | 2023-01-16 | 4.060 | 2,978,100 | -19,000 | 0.68% | 12,091,086 |
| 2023-01-09 | 2023-01-05 | 3.850 | 2,997,100 | -10,000 | 0.68% | 11,538,835 |
| 2023-01-06 | 2023-01-04 | 3.770 | 3,007,100 | +20,000 | 0.69% | 11,336,767 |
| 2023-01-05 | 2023-01-03 | 3.730 | 2,987,100 | -10,000 | 0.68% | 11,141,883 |
| 2022-12-20 | 2022-12-16 | 3.650 | 2,997,100 | +5,000 | 0.68% | 10,939,415 |
| 2022-12-15 | 2022-12-13 | 3.740 | 2,992,100 | +2,500 | 0.68% | 11,190,454 |
| 2022-12-13 | 2022-12-09 | 3.780 | 2,989,600 | +5,000 | 0.68% | 11,300,688 |
| 2022-11-25 | 2022-11-23 | 3.710 | 2,984,600 | -20,000 | 0.68% | 11,072,866 |
| 2022-11-22 | 2022-11-18 | 3.880 | 3,004,600 | -30,000 | 0.69% | 11,657,848 |
| 2022-11-21 | 2022-11-17 | 3.720 | 3,034,600 | -5,000 | 0.69% | 11,288,712 |
| 2022-11-18 | 2022-11-16 | 3.500 | 3,039,600 | -48,000 | 0.69% | 10,638,600 |
| 2022-11-17 | 2022-11-15 | 3.450 | 3,087,600 | +30,000 | 0.70% | 10,652,220 |
| 2022-11-16 | 2022-11-14 | 3.270 | 3,057,600 | -20,000 | 0.70% | 9,998,352 |
| 2022-11-10 | 2022-11-08 | 3.210 | 3,077,600 | -20,000 | 0.70% | 9,879,096 |
| 2022-11-09 | 2022-11-07 | 3.240 | 3,097,600 | -20,000 | 0.71% | 10,036,224 |
| 2022-11-08 | 2022-11-04 | 3.040 | 3,117,600 | -40,000 | 0.71% | 9,477,504 |
| 2022-11-03 | 2022-11-01 | 2.850 | 3,157,600 | -23,000 | 0.72% | 8,999,160 |
| 2022-11-02 | 2022-10-31 | 2.700 | 3,180,600 | +5,000 | 0.73% | 8,587,620 |
| 2022-11-01 | 2022-10-28 | 2.890 | 3,175,600 | +1,200 | 0.73% | 9,177,484 |
| 2022-10-26 | 2022-10-24 | 2.720 | 3,174,400 | +20,000 | 0.72% | 8,634,368 |
| 2022-10-21 | 2022-10-19 | 3.020 | 3,154,400 | -5,000 | 0.72% | 9,526,288 |
| 2022-10-19 | 2022-10-17 | 3.130 | 3,159,400 | +50,000 | 0.72% | 9,888,922 |
| 2022-10-17 | 2022-10-13 | 3.230 | 3,109,400 | +5,000 | 0.71% | 10,043,362 |
| 2022-10-14 | 2022-10-12 | 3.330 | 3,104,400 | +17,200 | 0.71% | 10,337,652 |
| 2022-10-13 | 2022-10-11 | 3.450 | 3,087,200 | -3,000 | 0.70% | 10,650,840 |
| 2022-10-11 | 2022-10-07 | 3.490 | 3,090,200 | +30,000 | 0.71% | 10,784,798 |
| 2022-10-06 | 2022-10-03 | 3.490 | 3,060,200 | -6,200 | 0.70% | 10,680,098 |
| 2022-09-30 | 2022-09-28 | 3.620 | 3,066,400 | +20,000 | 0.70% | 11,100,368 |
| 2022-09-23 | 2022-09-21 | 3.890 | 3,046,400 | -25,000 | 0.70% | 11,850,496 |
| 2022-09-21 | 2022-09-19 | 3.630 | 3,071,400 | -5,000 | 0.70% | 11,149,182 |
| 2022-09-20 | 2022-09-16 | 3.610 | 3,076,400 | +44,100 | 0.70% | 11,105,804 |
| 2022-09-09 | 2022-09-07 | 3.980 | 3,032,300 | +12,000 | 0.69% | 12,068,554 |
| 2022-09-07 | 2022-09-05 | 4.060 | 3,020,300 | +2,000 | 0.69% | 12,262,418 |
| 2022-09-06 | 2022-09-02 | 4.010 | 3,018,300 | -10,000 | 0.69% | 12,103,383 |
| 2022-09-01 | 2022-08-30 | 3.950 | 3,028,300 | +5,500 | 0.69% | 11,961,785 |
| 2022-08-31 | 2022-08-29 | 3.980 | 3,022,800 | -4,100 | 0.69% | 12,030,744 |
| 2022-08-29 | 2022-08-25 | 3.950 | 3,026,900 | +31,000 | 0.69% | 11,956,255 |
| 2022-08-22 | 2022-08-18 | 3.760 | 2,995,900 | +10,000 | 0.68% | 11,264,584 |
| 2022-08-18 | 2022-08-16 | 3.780 | 2,985,900 | +24,800 | 0.68% | 11,286,702 |
| 2022-08-16 | 2022-08-12 | 3.780 | 2,961,100 | +7,700 | 0.68% | 11,192,958 |
| 2022-08-15 | 2022-08-11 | 3.790 | 2,953,400 | +100 | 0.67% | 11,193,386 |
| 2022-08-04 | 2022-08-02 | 3.760 | 2,953,300 | +3,000 | 0.67% | 11,104,408 |
| 2022-08-02 | 2022-07-29 | 3.990 | 2,950,300 | -5,000 | 0.67% | 11,771,697 |
| 2022-07-29 | 2022-07-27 | 3.980 | 2,955,300 | +5,000 | 0.67% | 11,762,094 |
| 2022-07-27 | 2022-07-25 | 4.040 | 2,950,300 | -10,000 | 0.67% | 11,919,212 |
| 2022-07-25 | 2022-07-21 | 4.040 | 2,960,300 | +10,000 | 0.68% | 11,959,612 |
| 2022-07-21 | 2022-07-19 | 4.060 | 2,950,300 | +15,000 | 0.67% | 11,978,218 |
| 2022-07-19 | 2022-07-15 | 4.130 | 2,935,300 | +8,000 | 0.67% | 12,122,789 |
| 2022-07-18 | 2022-07-14 | 4.190 | 2,927,300 | +2,500 | 0.67% | 12,265,387 |
| 2022-07-14 | 2022-07-12 | 4.240 | 2,924,800 | +10,000 | 0.67% | 12,401,152 |
| 2022-07-12 | 2022-07-08 | 4.290 | 2,914,800 | -16,300 | 0.67% | 12,504,492 |
| 2022-07-11 | 2022-07-07 | 4.290 | 2,931,100 | -30,000 | 0.67% | 12,574,419 |
| 2022-07-07 | 2022-07-05 | 4.310 | 2,961,100 | -139,700 | 0.68% | 12,762,341 |
| 2022-07-04 | 2022-06-29 | 4.350 | 3,100,800 | +8,800 | 0.71% | 13,488,480 |
| 2022-06-28 | 2022-06-24 | 4.260 | 3,092,000 | +2,000 | 0.71% | 13,171,920 |
| 2022-06-27 | 2022-06-23 | 4.120 | 3,090,000 | +27,000 | 0.71% | 12,730,800 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,063,000 | +83,000 | 0.70% | 12,803,340 |
| 2022-06-17 | 2022-06-15 | 4.430 | 2,980,000 | +10,000 | 0.68% | 13,201,400 |
| 2022-06-14 | 2022-06-10 | 4.450 | 2,970,000 | +30,000 | 0.68% | 13,216,500 |
| 2022-06-10 | 2022-06-08 | 4.400 | 2,940,000 | +2,000 | 0.67% | 12,936,000 |
| 2022-06-08 | 2022-06-06 | 4.430 | 2,938,000 | +10,000 | 0.67% | 13,015,340 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,928,000 | +10,000 | 0.67% | 13,117,440 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,918,000 | +30,000 | 0.67% | 13,101,820 |
| 2022-06-02 | 2022-05-31 | 4.510 | 2,888,000 | +10,000 | 0.66% | 13,024,880 |
| 2022-05-26 | 2022-05-24 | 4.500 | 2,878,000 | +10,000 | 0.66% | 12,951,000 |
| 2022-05-19 | 2022-05-17 | 4.780 | 2,868,000 | -7,000 | 0.65% | 13,709,040 |
| 2022-05-16 | 2022-05-12 | 4.640 | 2,875,000 | +7,000 | 0.66% | 13,340,000 |
| 2022-05-13 | 2022-05-11 | 4.750 | 2,868,000 | -200 | 0.65% | 13,623,000 |
| 2022-05-12 | 2022-05-10 | 4.650 | 2,868,200 | -15,900 | 0.65% | 13,337,130 |
| 2022-05-11 | 2022-05-06 | 4.660 | 2,884,100 | -8,800 | 0.66% | 13,439,906 |
| 2022-05-06 | 2022-05-04 | 4.940 | 2,892,900 | -200 | 0.66% | 14,290,926 |
| 2022-05-05 | 2022-05-03 | 4.990 | 2,893,100 | -9,900 | 0.66% | 14,436,569 |
| 2022-05-03 | 2022-04-28 | 4.880 | 2,903,000 | -22,300 | 0.66% | 14,166,640 |
| 2022-04-28 | 2022-04-26 | 4.950 | 2,925,300 | -40,000 | 0.67% | 14,480,235 |
| 2022-04-25 | 2022-04-21 | 5.010 | 2,965,300 | -3,900 | 0.68% | 14,856,153 |
| 2022-04-22 | 2022-04-20 | 5.180 | 2,969,200 | +15,000 | 0.68% | 15,380,456 |
| 2022-04-21 | 2022-04-19 | 5.060 | 2,954,200 | +10,000 | 0.67% | 14,948,252 |
| 2022-04-14 | 2022-04-12 | 4.920 | 2,944,200 | +2,000 | 0.67% | 14,485,464 |
| 2022-04-13 | 2022-04-11 | 4.980 | 2,942,200 | +11,100 | 0.67% | 14,652,156 |
| 2022-04-12 | 2022-04-08 | 4.990 | 2,931,100 | +7,400 | 0.67% | 14,626,189 |
| 2022-04-11 | 2022-04-07 | 4.800 | 2,923,700 | +100,000 | 0.67% | 14,033,760 |
| 2022-04-08 | 2022-04-06 | 4.680 | 2,823,700 | +2,000 | 0.64% | 13,214,916 |
| 2022-04-07 | 2022-04-04 | 4.700 | 2,821,700 | -11,000 | 0.64% | 13,261,990 |
| 2022-04-06 | 2022-04-01 | 4.530 | 2,832,700 | -9,000 | 0.65% | 12,832,131 |
| 2022-04-01 | 2022-03-30 | 4.630 | 2,841,700 | -20,000 | 0.65% | 13,157,071 |
| 2022-03-31 | 2022-03-29 | 4.240 | 2,861,700 | +10,000 | 0.65% | 12,133,608 |
| 2022-03-30 | 2022-03-28 | 4.340 | 2,851,700 | +15,000 | 0.65% | 12,376,378 |
| 2022-03-25 | 2022-03-23 | 4.620 | 2,836,700 | +12,000 | 0.65% | 13,105,554 |
| 2022-03-22 | 2022-03-18 | 4.620 | 2,824,700 | -20,000 | 0.64% | 13,050,114 |
| 2022-03-18 | 2022-03-16 | 4.360 | 2,844,700 | -15,000 | 0.65% | 12,402,892 |
| 2022-03-17 | 2022-03-15 | 4.200 | 2,859,700 | +32,000 | 0.65% | 12,010,740 |
| 2022-03-16 | 2022-03-14 | 4.580 | 2,827,700 | +30,000 | 0.65% | 12,950,866 |
| 2022-03-15 | 2022-03-11 | 4.930 | 2,797,700 | -10,000 | 0.64% | 13,792,661 |
| 2022-03-14 | 2022-03-10 | 4.960 | 2,807,700 | -32,900 | 0.64% | 13,926,192 |
| 2022-03-10 | 2022-03-08 | 4.780 | 2,840,600 | +10,000 | 0.65% | 13,578,068 |
| 2022-03-09 | 2022-03-07 | 4.780 | 2,830,600 | -4,800 | 0.65% | 13,530,268 |
| 2022-03-08 | 2022-03-04 | 4.850 | 2,835,400 | +7,500 | 0.65% | 13,751,690 |
| 2022-03-07 | 2022-03-03 | 4.950 | 2,827,900 | +15,000 | 0.65% | 13,998,105 |
| 2022-03-04 | 2022-03-02 | 4.970 | 2,812,900 | -3,000 | 0.64% | 13,980,113 |
| 2022-03-03 | 2022-03-01 | 5.100 | 2,815,900 | -10,000 | 0.64% | 14,361,090 |
| 2022-03-02 | 2022-02-28 | 5.100 | 2,825,900 | +10,000 | 0.65% | 14,412,090 |
| 2022-03-01 | 2022-02-25 | 5.180 | 2,815,900 | -20,000 | 0.64% | 14,586,362 |
| 2022-02-28 | 2022-02-24 | 5.220 | 2,835,900 | +9,000 | 0.65% | 14,803,398 |
| 2022-02-25 | 2022-02-23 | 5.480 | 2,826,900 | -30,000 | 0.65% | 15,491,412 |
| 2022-02-24 | 2022-02-22 | 5.460 | 2,856,900 | +22,900 | 0.65% | 15,598,674 |
| 2022-02-23 | 2022-02-21 | 5.610 | 2,834,000 | -2,500 | 0.65% | 15,898,740 |
| 2022-02-22 | 2022-02-18 | 5.620 | 2,836,500 | +5,000 | 0.65% | 15,941,130 |
| 2022-02-21 | 2022-02-17 | 5.670 | 2,831,500 | -23,000 | 0.65% | 16,054,605 |
| 2022-02-18 | 2022-02-16 | 5.580 | 2,854,500 | -6,000 | 0.65% | 15,928,110 |
| 2022-02-17 | 2022-02-15 | 5.420 | 2,860,500 | +23,000 | 0.65% | 15,503,910 |
| 2022-02-16 | 2022-02-14 | 5.540 | 2,837,500 | -18,500 | 0.65% | 15,719,750 |
| 2022-02-14 | 2022-02-10 | 5.450 | 2,856,000 | -30,000 | 0.65% | 15,565,200 |
| 2022-02-11 | 2022-02-09 | 5.270 | 2,886,000 | -29,600 | 0.66% | 15,209,220 |
| 2022-02-10 | 2022-02-08 | 4.940 | 2,915,600 | -20,000 | 0.67% | 14,403,064 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,935,600 | -20,000 | 0.67% | 14,384,440 |
| 2022-02-08 | 2022-02-04 | 4.880 | 2,955,600 | -60,000 | 0.67% | 14,423,328 |
| 2022-02-04 | 2022-01-27 | 4.700 | 3,015,600 | +40,000 | 0.69% | 14,173,320 |
| 2022-01-27 | 2022-01-25 | 4.700 | 2,975,600 | +10,000 | 0.68% | 13,985,320 |
| 2022-01-25 | 2022-01-21 | 4.990 | 2,965,600 | +10,000 | 0.68% | 14,798,344 |
| 2022-01-24 | 2022-01-20 | 5.010 | 2,955,600 | +7,000 | 0.67% | 14,807,556 |
| 2022-01-21 | 2022-01-19 | 4.930 | 2,948,600 | -10,000 | 0.67% | 14,536,598 |
| 2022-01-20 | 2022-01-18 | 4.900 | 2,958,600 | -10,500 | 0.68% | 14,497,140 |
| 2022-01-19 | 2022-01-17 | 4.880 | 2,969,100 | -30,000 | 0.68% | 14,489,208 |
| 2022-01-14 | 2022-01-12 | 4.910 | 2,999,100 | -500 | 0.68% | 14,725,581 |
| 2022-01-13 | 2022-01-11 | 4.870 | 2,999,600 | -20,000 | 0.68% | 14,608,052 |
| 2022-01-12 | 2022-01-10 | 4.920 | 3,019,600 | -72,000 | 0.69% | 14,856,432 |
| 2022-01-10 | 2022-01-06 | 4.630 | 3,091,600 | -1,200 | 0.71% | 14,314,108 |
| 2022-01-07 | 2022-01-05 | 4.460 | 3,092,800 | +40,000 | 0.71% | 13,793,888 |
| 2022-01-05 | 2022-01-03 | 4.820 | 3,052,800 | -10,000 | 0.70% | 14,714,496 |
| 2021-12-30 | 2021-12-28 | 4.720 | 3,062,800 | -20,500 | 0.70% | 14,456,416 |
| 2021-12-21 | 2021-12-17 | 4.400 | 3,083,300 | +10,000 | 0.70% | 13,566,520 |
| 2021-12-17 | 2021-12-15 | 4.470 | 3,073,300 | -9,000 | 0.70% | 13,737,651 |
| 2021-12-16 | 2021-12-14 | 4.430 | 3,082,300 | +50,000 | 0.70% | 13,654,589 |
| 2021-12-14 | 2021-12-10 | 4.690 | 3,032,300 | -10,000 | 0.69% | 14,221,487 |
| 2021-12-10 | 2021-12-08 | 4.650 | 3,042,300 | -5,000 | 0.69% | 14,146,695 |
| 2021-12-09 | 2021-12-07 | 4.460 | 3,047,300 | -5,000 | 0.70% | 13,590,958 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,052,300 | +24,800 | 0.70% | 13,216,459 |
| 2021-12-06 | 2021-12-02 | 4.600 | 3,027,500 | +12,000 | 0.69% | 13,926,500 |
| 2021-12-03 | 2021-12-01 | 4.600 | 3,015,500 | +80,000 | 0.69% | 13,871,300 |
| 2021-12-02 | 2021-11-30 | 4.470 | 2,935,500 | +105,000 | 0.67% | 13,121,685 |
| 2021-12-01 | 2021-11-29 | 4.590 | 2,830,500 | +16,500 | 0.65% | 12,991,995 |
| 2021-11-30 | 2021-11-26 | 4.680 | 2,814,000 | +4,500 | 0.64% | 13,169,520 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,809,500 | -56,800 | 0.64% | 13,654,170 |
| 2021-11-26 | 2021-11-24 | 4.950 | 2,866,300 | +10,000 | 0.65% | 14,188,185 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,856,300 | +20,000 | 0.65% | 14,481,441 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,836,300 | +40,400 | 0.65% | 14,805,486 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,795,900 | +36,900 | 0.64% | 14,930,106 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,759,000 | +103,000 | 0.63% | 14,677,880 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,656,000 | +80,000 | 0.61% | 14,554,880 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,576,000 | +53,500 | 0.59% | 14,760,480 |
| 2021-11-10 | 2021-11-08 | 5.900 | 2,522,500 | -700 | 0.58% | 14,882,750 |
| 2021-11-08 | 2021-11-04 | 5.800 | 2,523,200 | +10,000 | 0.58% | 14,634,560 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,513,200 | +2,000 | 0.57% | 14,626,824 |
| 2021-11-04 | 2021-11-02 | 5.900 | 2,511,200 | +10,000 | 0.57% | 14,816,080 |
| 2021-11-02 | 2021-10-29 | 6.030 | 2,501,200 | +10,000 | 0.57% | 15,082,236 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,491,200 | +10,000 | 0.57% | 15,570,000 |
| 2021-10-08 | 2021-10-06 | 5.970 | 2,481,200 | +10,000 | 0.57% | 14,812,764 |
| 2021-10-07 | 2021-10-05 | 6.300 | 2,471,200 | -30,000 | 0.56% | 15,568,560 |
| 2021-10-06 | 2021-10-04 | 5.970 | 2,501,200 | -7,800 | 0.57% | 14,932,164 |
| 2021-10-05 | 2021-09-30 | 6.150 | 2,509,000 | +3,900 | 0.57% | 15,430,350 |
| 2021-10-04 | 2021-09-29 | 6.240 | 2,505,100 | +46,100 | 0.57% | 15,631,824 |
| 2021-09-29 | 2021-09-27 | 6.200 | 2,459,000 | +1,800 | 0.56% | 15,245,800 |
| 2021-09-24 | 2021-09-21 | 6.130 | 2,457,200 | -10,000 | 0.56% | 15,062,636 |
| 2021-09-23 | 2021-09-20 | 6.310 | 2,467,200 | +10,000 | 0.56% | 15,568,032 |
| 2021-09-20 | 2021-09-16 | 6.650 | 2,457,200 | -20,000 | 0.56% | 16,340,380 |
| 2021-09-17 | 2021-09-15 | 6.770 | 2,477,200 | +1,900 | 0.57% | 16,770,644 |
| 2021-09-16 | 2021-09-14 | 6.850 | 2,475,300 | +21,300 | 0.57% | 16,955,805 |
| 2021-09-15 | 2021-09-13 | 6.840 | 2,454,000 | +95,300 | 0.56% | 16,785,360 |
| 2021-09-07 | 2021-09-03 | 6.700 | 2,358,700 | +10,000 | 0.54% | 15,803,290 |
| 2021-08-30 | 2021-08-26 | 6.600 | 2,348,700 | -65,000 | 0.54% | 15,501,420 |
| 2021-08-27 | 2021-08-25 | 7.050 | 2,413,700 | +62,000 | 0.55% | 17,016,585 |
| 2021-08-25 | 2021-08-23 | 6.790 | 2,351,700 | +1,300 | 0.54% | 15,968,043 |
| 2021-08-24 | 2021-08-20 | 6.910 | 2,350,400 | +20,500 | 0.54% | 16,241,264 |
| 2021-08-16 | 2021-08-12 | 6.960 | 2,329,900 | +22,600 | 0.53% | 16,216,104 |
| 2021-07-29 | 2021-07-27 | 6.550 | 2,307,300 | -22,000 | 0.53% | 15,112,815 |
| 2021-07-28 | 2021-07-26 | 6.690 | 2,329,300 | +6,000 | 0.53% | 15,583,017 |
| 2021-07-23 | 2021-07-21 | 6.570 | 2,323,300 | -15,000 | 0.53% | 15,264,081 |
| 2021-07-22 | 2021-07-20 | 6.620 | 2,338,300 | +50,000 | 0.53% | 15,479,546 |
| 2021-07-21 | 2021-07-19 | 6.900 | 2,288,300 | +20,000 | 0.52% | 15,789,270 |
| 2021-07-13 | 2021-07-09 | 7.010 | 2,268,300 | +11,600 | 0.52% | 15,900,783 |
| 2021-07-08 | 2021-07-06 | 7.200 | 2,256,700 | +38,300 | 0.52% | 16,248,240 |
| 2021-07-07 | 2021-07-05 | 7.310 | 2,218,400 | -40,000 | 0.51% | 16,216,504 |
| 2021-07-06 | 2021-07-02 | 7.400 | 2,258,400 | +1,300 | 0.52% | 16,712,160 |
| 2021-07-05 | 2021-06-30 | 7.400 | 2,257,100 | +6,300 | 0.52% | 16,702,540 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,250,800 | +29,300 | 0.51% | 17,106,080 |
| 2021-06-29 | 2021-06-25 | 7.680 | 2,221,500 | -21,100 | 0.51% | 17,061,120 |
| 2021-06-28 | 2021-06-24 | 7.690 | 2,242,600 | +9,100 | 0.51% | 17,245,594 |
| 2021-06-24 | 2021-06-22 | 7.760 | 2,233,500 | -3,000 | 0.51% | 17,331,960 |
| 2021-06-21 | 2021-06-17 | 7.710 | 2,236,500 | +5,000 | 0.51% | 17,243,415 |
| 2021-06-18 | 2021-06-16 | 7.800 | 2,231,500 | -1,000 | 0.51% | 17,405,700 |
| 2021-06-17 | 2021-06-15 | 7.680 | 2,232,500 | +15,000 | 0.51% | 17,145,600 |
| 2021-06-02 | 2021-05-31 | 7.750 | 2,217,500 | -10,000 | 0.51% | 17,185,625 |
| 2021-05-31 | 2021-05-27 | 8.000 | 2,227,500 | -438,000 | 0.51% | 17,820,000 |
| 2021-05-27 | 2021-05-25 | 7.730 | 2,665,500 | +13,700 | 0.61% | 20,604,315 |
| 2021-05-26 | 2021-05-24 | 7.670 | 2,651,800 | -6,600 | 0.61% | 20,339,306 |
| 2021-05-25 | 2021-05-21 | 7.830 | 2,658,400 | +2,000 | 0.61% | 20,815,272 |
| 2021-05-24 | 2021-05-20 | 7.900 | 2,656,400 | +10,000 | 0.61% | 20,985,560 |
| 2021-05-17 | 2021-05-13 | 7.920 | 2,646,400 | -1,000 | 0.60% | 20,959,488 |
| 2021-05-13 | 2021-05-11 | 8.050 | 2,647,400 | +14,000 | 0.60% | 21,311,570 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,633,400 | +1,400 | 0.60% | 21,409,542 |
| 2021-05-10 | 2021-05-06 | 8.170 | 2,632,000 | +30,000 | 0.60% | 21,503,440 |
| 2021-05-07 | 2021-05-05 | 8.230 | 2,602,000 | +10,000 | 0.59% | 21,414,460 |
| 2021-04-29 | 2021-04-27 | 8.750 | 2,592,000 | +4,000 | 0.59% | 22,680,000 |
| 2021-04-28 | 2021-04-26 | 8.560 | 2,588,000 | +10,000 | 0.59% | 22,153,280 |
| 2021-04-27 | 2021-04-23 | 8.680 | 2,578,000 | +10,000 | 0.59% | 22,377,040 |
| 2021-04-26 | 2021-04-22 | 8.950 | 2,568,000 | +10,000 | 0.59% | 22,983,600 |
| 2021-04-23 | 2021-04-21 | 9.150 | 2,558,000 | +2,000 | 0.58% | 23,405,700 |
| 2021-04-22 | 2021-04-20 | 9.380 | 2,556,000 | -17,500 | 0.58% | 23,975,280 |
| 2021-04-20 | 2021-04-16 | 9.410 | 2,573,500 | -79,500 | 0.59% | 24,216,635 |
| 2021-04-19 | 2021-04-15 | 9.100 | 2,653,000 | -10,000 | 0.61% | 24,142,300 |
| 2021-04-16 | 2021-04-14 | 9.100 | 2,663,000 | -10,000 | 0.61% | 24,233,300 |
| 2021-04-14 | 2021-04-12 | 8.800 | 2,673,000 | -2,000 | 0.61% | 23,522,400 |
| 2021-04-13 | 2021-04-09 | 8.800 | 2,675,000 | -17,000 | 0.61% | 23,540,000 |
| 2021-04-07 | 2021-03-31 | 8.090 | 2,692,000 | +1,100 | 0.61% | 21,778,280 |
| 2021-03-30 | 2021-03-26 | 8.420 | 2,690,900 | -59,300 | 0.61% | 22,657,378 |
| 2021-03-29 | 2021-03-25 | 7.900 | 2,750,200 | +15,000 | 0.63% | 21,726,580 |
| 2021-03-26 | 2021-03-24 | 8.210 | 2,735,200 | +24,400 | 0.62% | 22,455,992 |
| 2021-03-25 | 2021-03-23 | 8.700 | 2,710,800 | +4,000 | 0.62% | 23,583,960 |
| 2021-03-24 | 2021-03-22 | 8.730 | 2,706,800 | -16,000 | 0.62% | 23,630,364 |
| 2021-03-18 | 2021-03-16 | 8.840 | 2,722,800 | -8,900 | 0.62% | 24,069,552 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,731,700 | +30,000 | 0.62% | 23,765,790 |
| 2021-03-09 | 2021-03-05 | 8.790 | 2,701,700 | -8,000 | 0.62% | 23,747,943 |
| 2021-03-08 | 2021-03-04 | 8.800 | 2,709,700 | +18,400 | 0.62% | 23,845,360 |
| 2021-03-05 | 2021-03-03 | 9.030 | 2,691,300 | +22,400 | 0.61% | 24,302,439 |
| 2021-03-04 | 2021-03-02 | 9.140 | 2,668,900 | +4,400 | 0.61% | 24,393,746 |
| 2021-03-03 | 2021-03-01 | 9.230 | 2,664,500 | +5,000 | 0.61% | 24,593,335 |
| 2021-03-02 | 2021-02-26 | 9.130 | 2,659,500 | +7,000 | 0.61% | 24,281,235 |
| 2021-03-01 | 2021-02-25 | 9.270 | 2,652,500 | +10,000 | 0.61% | 24,588,675 |
| 2021-02-26 | 2021-02-24 | 9.230 | 2,642,500 | +45,900 | 0.60% | 24,390,275 |
| 2021-02-25 | 2021-02-23 | 9.450 | 2,596,600 | -90,000 | 0.59% | 24,537,870 |
| 2021-02-24 | 2021-02-22 | 9.560 | 2,686,600 | +12,000 | 0.61% | 25,683,896 |
| 2021-02-23 | 2021-02-19 | 9.400 | 2,674,600 | +40,400 | 0.61% | 25,141,240 |
| 2021-02-22 | 2021-02-18 | 9.460 | 2,634,200 | -9,000 | 0.60% | 24,919,532 |
| 2021-02-19 | 2021-02-17 | 9.300 | 2,643,200 | -8,400 | 0.60% | 24,581,760 |
| 2021-02-18 | 2021-02-16 | 9.410 | 2,651,600 | +140,300 | 0.61% | 24,951,556 |
| 2021-02-17 | 2021-02-11 | 8.840 | 2,511,300 | +21,300 | 0.57% | 22,199,892 |
| 2021-02-16 | 2021-02-09 | 8.000 | 2,490,000 | +11,300 | 0.57% | 19,920,000 |
| 2021-02-10 | 2021-02-08 | 7.980 | 2,478,700 | +6,100 | 0.57% | 19,780,026 |
| 2021-02-09 | 2021-02-05 | 7.900 | 2,472,600 | -10,000 | 0.56% | 19,533,540 |
| 2021-02-05 | 2021-02-03 | 7.860 | 2,482,600 | +11,600 | 0.57% | 19,513,236 |
| 2021-02-04 | 2021-02-02 | 7.710 | 2,471,000 | +48,100 | 0.56% | 19,051,410 |
| 2021-01-28 | 2021-01-26 | 7.900 | 2,422,900 | +1,000 | 0.55% | 19,140,910 |
| 2021-01-27 | 2021-01-25 | 8.000 | 2,421,900 | -12,000 | 0.55% | 19,375,200 |
| 2021-01-26 | 2021-01-22 | 8.050 | 2,433,900 | +32,000 | 0.56% | 19,592,895 |
| 2021-01-21 | 2021-01-19 | 7.900 | 2,401,900 | -1,000 | 0.55% | 18,975,010 |
| 2021-01-15 | 2021-01-13 | 7.690 | 2,402,900 | +3,000 | 0.55% | 18,478,301 |
| 2021-01-13 | 2021-01-11 | 7.980 | 2,399,900 | +10,000 | 0.55% | 19,151,202 |
| 2021-01-08 | 2021-01-06 | 8.220 | 2,389,900 | -10,000 | 0.55% | 19,644,978 |
| 2021-01-06 | 2021-01-04 | 8.050 | 2,399,900 | +10,000 | 0.55% | 19,319,195 |
| 2020-12-29 | 2020-12-24 | 7.900 | 2,389,900 | -5,200 | 0.55% | 18,880,210 |
| 2020-12-21 | 2020-12-17 | 8.250 | 2,395,100 | -1,000 | 0.55% | 19,759,575 |
| 2020-12-18 | 2020-12-16 | 8.200 | 2,396,100 | +10,000 | 0.55% | 19,648,020 |
| 2020-12-17 | 2020-12-15 | 8.280 | 2,386,100 | -11,000 | 0.54% | 19,756,908 |
| 2020-12-10 | 2020-12-08 | 8.020 | 2,397,100 | -10,000 | 0.55% | 19,224,742 |
| 2020-12-03 | 2020-12-01 | 8.140 | 2,407,100 | -12,000 | 0.55% | 19,593,794 |
| 2020-12-02 | 2020-11-30 | 7.940 | 2,419,100 | +11,000 | 0.55% | 19,207,654 |
| 2020-12-01 | 2020-11-27 | 7.940 | 2,408,100 | -500 | 0.55% | 19,120,314 |
| 2020-11-30 | 2020-11-26 | 8.000 | 2,408,600 | -42,000 | 0.55% | 19,268,800 |
| 2020-11-19 | 2020-11-17 | 7.370 | 2,450,600 | +4,600 | 0.56% | 18,060,922 |
| 2020-11-18 | 2020-11-16 | 7.420 | 2,446,000 | -14,000 | 0.56% | 18,149,320 |
| 2020-11-17 | 2020-11-13 | 7.270 | 2,460,000 | -2,000 | 0.56% | 17,884,200 |
| 2020-11-13 | 2020-11-11 | 7.100 | 2,462,000 | -800 | 0.56% | 17,480,200 |
| 2020-11-12 | 2020-11-10 | 7.240 | 2,462,800 | -20,000 | 0.56% | 17,830,672 |
| 2020-11-11 | 2020-11-09 | 7.230 | 2,482,800 | -12,000 | 0.57% | 17,950,644 |
| 2020-11-10 | 2020-11-06 | 6.770 | 2,494,800 | -8,200 | 0.57% | 16,889,796 |
| 2020-11-09 | 2020-11-05 | 6.370 | 2,503,000 | -5,800 | 0.57% | 15,944,110 |
| 2020-11-06 | 2020-11-04 | 6.080 | 2,508,800 | +3,100 | 0.57% | 15,253,504 |
| 2020-11-05 | 2020-11-03 | 6.200 | 2,505,700 | +700 | 0.57% | 15,535,340 |
| 2020-11-04 | 2020-11-02 | 6.380 | 2,505,000 | +10,500 | 0.57% | 15,981,900 |
| 2020-11-03 | 2020-10-30 | 6.220 | 2,494,500 | +5,400 | 0.57% | 15,515,790 |
| 2020-11-02 | 2020-10-29 | 6.390 | 2,489,100 | +10,700 | 0.57% | 15,905,349 |
| 2020-10-30 | 2020-10-28 | 6.510 | 2,478,400 | +33,200 | 0.57% | 16,134,384 |
| 2020-10-29 | 2020-10-27 | 6.560 | 2,445,200 | -15,000 | 0.56% | 16,040,512 |
| 2020-10-27 | 2020-10-22 | 6.570 | 2,460,200 | +44,600 | 0.56% | 16,163,514 |
| 2020-10-23 | 2020-10-21 | 6.560 | 2,415,600 | +7,400 | 0.55% | 15,846,336 |
| 2020-10-22 | 2020-10-20 | 6.620 | 2,408,200 | +41,800 | 0.55% | 15,942,284 |
| 2020-10-16 | 2020-10-14 | 7.010 | 2,366,400 | -8,300 | 0.54% | 16,588,464 |
| 2020-10-14 | 2020-10-09 | 7.030 | 2,374,700 | -10,000 | 0.54% | 16,694,141 |
| 2020-10-12 | 2020-10-08 | 6.850 | 2,384,700 | -10,000 | 0.54% | 16,335,195 |
| 2020-10-07 | 2020-10-05 | 6.580 | 2,394,700 | +13,000 | 0.55% | 15,757,126 |
| 2020-09-25 | 2020-09-23 | 7.050 | 2,381,700 | +12,000 | 0.54% | 16,790,985 |
| 2020-09-23 | 2020-09-21 | 7.260 | 2,369,700 | -10,000 | 0.54% | 17,204,022 |
| 2020-09-22 | 2020-09-18 | 7.490 | 2,379,700 | -56,400 | 0.54% | 17,823,953 |
| 2020-09-21 | 2020-09-17 | 7.220 | 2,436,100 | +67,400 | 0.56% | 17,588,642 |
| 2020-09-18 | 2020-09-16 | 7.430 | 2,368,700 | +5,000 | 0.54% | 17,599,441 |
| 2020-09-17 | 2020-09-15 | 7.220 | 2,363,700 | +40,500 | 0.54% | 17,065,914 |
| 2020-09-15 | 2020-09-11 | 7.890 | 2,323,200 | -10,000 | 0.53% | 18,330,048 |
| 2020-09-09 | 2020-09-07 | 8.010 | 2,333,200 | +10,000 | 0.53% | 18,688,932 |
| 2020-09-08 | 2020-09-04 | 8.190 | 2,323,200 | +20,000 | 0.53% | 19,027,008 |
| 2020-09-07 | 2020-09-03 | 8.350 | 2,303,200 | +10,000 | 0.53% | 19,231,720 |
| 2020-09-04 | 2020-09-02 | 8.400 | 2,293,200 | +10,000 | 0.52% | 19,262,880 |
| 2020-09-02 | 2020-08-31 | 8.740 | 2,283,200 | -10,000 | 0.52% | 19,955,168 |
| 2020-08-31 | 2020-08-27 | 8.510 | 2,293,200 | +13,900 | 0.52% | 19,515,132 |
| 2020-08-28 | 2020-08-26 | 8.940 | 2,279,300 | +10,000 | 0.52% | 20,376,942 |
| 2020-08-26 | 2020-08-24 | 8.920 | 2,269,300 | -700 | 0.52% | 20,242,156 |
| 2020-08-25 | 2020-08-21 | 9.010 | 2,270,000 | +20,700 | 0.52% | 20,452,700 |
| 2020-08-24 | 2020-08-20 | 9.160 | 2,249,300 | -45,200 | 0.51% | 20,603,588 |
| 2020-08-20 | 2020-08-18 | 9.090 | 2,294,500 | +33,700 | 0.52% | 20,857,005 |
| 2020-08-18 | 2020-08-14 | 8.880 | 2,260,800 | +15,000 | 0.52% | 20,075,904 |
| 2020-08-14 | 2020-08-12 | 9.090 | 2,245,800 | +8,300 | 0.51% | 20,414,322 |
| 2020-08-13 | 2020-08-11 | 8.800 | 2,237,500 | +17,000 | 0.51% | 19,690,000 |
| 2020-08-12 | 2020-08-10 | 8.820 | 2,220,500 | +22,000 | 0.51% | 19,584,810 |
| 2020-08-05 | 2020-08-03 | 9.390 | 2,198,500 | -20,100 | 0.50% | 20,643,915 |
| 2020-08-03 | 2020-07-30 | 9.000 | 2,218,600 | +15,100 | 0.51% | 19,967,400 |
| 2020-07-31 | 2020-07-29 | 9.100 | 2,203,500 | +5,000 | 0.50% | 20,051,850 |
| 2020-07-29 | 2020-07-27 | 9.390 | 2,198,500 | -22,000 | 0.50% | 20,643,915 |
| 2020-07-28 | 2020-07-24 | 9.020 | 2,220,500 | -5,000 | 0.51% | 20,028,910 |
| 2020-07-27 | 2020-07-23 | 9.100 | 2,225,500 | +5,000 | 0.51% | 20,252,050 |
| 2020-07-14 | 2020-07-10 | 9.210 | 2,220,500 | -5,000 | 0.51% | 20,450,805 |
| 2020-07-08 | 2020-07-06 | 9.370 | 2,225,500 | +23,000 | 0.51% | 20,852,935 |
| 2020-07-06 | 2020-07-02 | 9.390 | 2,202,500 | +5,000 | 0.50% | 20,681,475 |
| 2020-06-29 | 2020-06-24 | 8.830 | 2,197,500 | -283,900 | 0.50% | 19,403,925 |
| 2020-06-26 | 2020-06-23 | 8.850 | 2,481,400 | -14,100 | 0.57% | 21,960,390 |
| 2020-06-22 | 2020-06-18 | 9.200 | 2,495,500 | +10,000 | 0.57% | 22,958,600 |
| 2020-06-16 | 2020-06-12 | 9.420 | 2,485,500 | +19,000 | 0.57% | 23,413,410 |
| 2020-06-15 | 2020-06-11 | 9.670 | 2,466,500 | -17,300 | 0.56% | 23,851,055 |
| 2020-06-04 | 2020-06-02 | 9.960 | 2,483,800 | -82,700 | 0.57% | 24,738,648 |
| 2020-06-03 | 2020-06-01 | 9.950 | 2,566,500 | -10,000 | 0.59% | 25,536,675 |
| 2020-06-02 | 2020-05-29 | 10.064 | 2,576,500 | +15,300 | 0.59% | 25,930,259 |
| 2020-06-01 | 2020-05-28 | 10.003 | 2,561,200 | +36,668 | 0.58% | 25,619,424 |
| 2020-05-28 | 2020-05-26 | 10.472 | 2,524,532 | +14,108 | 0.59% | 26,437,965 |
| 2020-05-26 | 2020-05-22 | 10.289 | 2,510,424 | -86,705 | 0.59% | 25,828,988 |
| 2020-05-14 | 2020-05-12 | 10.717 | 2,597,129 | +9,797 | 0.61% | 27,834,448 |
| 2020-05-13 | 2020-05-11 | 10.717 | 2,587,332 | -9,797 | 0.60% | 27,729,449 |
| 2020-05-06 | 2020-05-04 | 10.227 | 2,597,129 | +19,594 | 0.61% | 26,562,016 |
| 2020-04-24 | 2020-04-22 | 11.207 | 2,577,535 | -6,172 | 0.60% | 28,887,283 |
| 2020-04-23 | 2020-04-21 | 10.758 | 2,583,707 | +980 | 0.60% | 27,796,087 |
| 2020-04-22 | 2020-04-20 | 10.942 | 2,582,727 | +2,939 | 0.60% | 28,260,060 |
| 2020-04-21 | 2020-04-17 | 10.881 | 2,579,788 | -35,172 | 0.60% | 28,069,909 |
| 2020-04-20 | 2020-04-16 | 10.595 | 2,614,960 | -9,797 | 0.61% | 27,705,258 |
| 2020-04-16 | 2020-04-14 | 10.105 | 2,624,757 | +117,566 | 0.61% | 26,523,088 |
| 2020-04-15 | 2020-04-09 | 10.268 | 2,507,191 | +64,955 | 0.58% | 25,744,543 |
| 2020-04-14 | 2020-04-08 | 10.115 | 2,442,236 | -12,149 | 0.57% | 24,703,647 |
| 2020-04-09 | 2020-04-07 | 9.829 | 2,454,385 | +2,352 | 0.57% | 24,125,080 |
| 2020-04-08 | 2020-04-06 | 9.840 | 2,452,033 | -7,838 | 0.57% | 24,126,989 |
| 2020-04-03 | 2020-04-01 | 9.625 | 2,459,871 | -11,757 | 0.57% | 23,676,844 |
| 2020-04-02 | 2020-03-31 | 9.850 | 2,471,628 | -979 | 0.58% | 24,345,024 |
| 2020-04-01 | 2020-03-30 | 9.870 | 2,472,607 | +20,574 | 0.58% | 24,405,143 |
| 2020-03-31 | 2020-03-27 | 10.003 | 2,452,033 | -68,580 | 0.57% | 24,527,437 |
| 2020-03-30 | 2020-03-26 | 9.442 | 2,520,613 | -3,331 | 0.59% | 23,798,396 |
| 2020-03-27 | 2020-03-25 | 9.197 | 2,523,944 | -13,618 | 0.59% | 23,211,558 |
| 2020-03-24 | 2020-03-20 | 8.584 | 2,537,562 | +15,871 | 0.59% | 21,782,737 |
| 2020-03-23 | 2020-03-19 | 9.319 | 2,521,691 | +7,838 | 0.59% | 23,499,706 |
| 2020-03-20 | 2020-03-18 | 9.738 | 2,513,853 | +9,797 | 0.59% | 24,478,683 |
| 2020-03-19 | 2020-03-17 | 10.034 | 2,504,056 | -7,838 | 0.58% | 25,124,495 |
| 2020-03-18 | 2020-03-16 | 9.676 | 2,511,894 | -6,564 | 0.59% | 24,305,773 |
| 2020-03-17 | 2020-03-13 | 9.921 | 2,518,458 | +490 | 0.59% | 24,986,232 |
| 2020-03-16 | 2020-03-12 | 10.289 | 2,517,968 | +9,797 | 0.59% | 25,906,606 |
| 2020-03-11 | 2020-03-09 | 11.024 | 2,508,171 | +294 | 0.58% | 27,649,080 |
| 2020-03-10 | 2020-03-06 | 11.432 | 2,507,877 | +9,797 | 0.58% | 28,669,759 |
| 2020-03-09 | 2020-03-05 | 11.534 | 2,498,080 | -2,939 | 0.58% | 28,812,741 |
| 2020-03-05 | 2020-03-03 | 11.514 | 2,501,019 | -6,858 | 0.58% | 28,795,583 |
| 2020-03-04 | 2020-03-02 | 11.432 | 2,507,877 | -8,132 | 0.58% | 28,669,759 |
| 2020-03-03 | 2020-02-28 | 11.269 | 2,516,009 | +22,534 | 0.59% | 28,351,827 |
| 2020-02-28 | 2020-02-26 | 11.697 | 2,493,475 | +15,577 | 0.58% | 29,166,843 |
| 2020-02-21 | 2020-02-19 | 12.024 | 2,477,898 | -979 | 0.58% | 29,793,979 |
| 2020-02-19 | 2020-02-17 | 12.126 | 2,478,877 | +9,797 | 0.58% | 30,058,770 |
| 2020-02-18 | 2020-02-14 | 12.167 | 2,469,080 | +9,797 | 0.58% | 30,040,780 |
| 2020-02-17 | 2020-02-13 | 12.493 | 2,459,283 | -6,074 | 0.57% | 30,724,846 |
| 2020-02-14 | 2020-02-12 | 12.330 | 2,465,357 | +29,391 | 0.57% | 30,398,107 |
| 2020-02-13 | 2020-02-11 | 12.453 | 2,435,966 | -686 | 0.57% | 30,334,081 |
| 2020-02-11 | 2020-02-07 | 12.289 | 2,436,652 | +21,554 | 0.57% | 29,944,687 |
| 2020-02-07 | 2020-02-05 | 12.310 | 2,415,098 | -9,797 | 0.56% | 29,729,106 |
| 2020-02-06 | 2020-02-04 | 12.228 | 2,424,895 | -3,919 | 0.57% | 29,651,696 |
| 2020-02-05 | 2020-02-03 | 12.024 | 2,428,814 | -9,797 | 0.57% | 29,203,798 |
| 2020-02-04 | 2020-01-31 | 12.167 | 2,438,611 | -21,554 | 0.57% | 29,670,070 |
| 2020-02-03 | 2020-01-30 | 12.248 | 2,460,165 | -4,898 | 0.57% | 30,133,201 |
| 2020-01-31 | 2020-01-29 | 12.391 | 2,465,063 | -12,737 | 0.57% | 30,545,448 |
| 2020-01-30 | 2020-01-24 | 12.636 | 2,477,800 | +9,797 | 0.58% | 31,310,261 |
| 2020-01-29 | 2020-01-22 | 12.861 | 2,468,003 | -12,246 | 0.58% | 31,740,665 |
| 2020-01-23 | 2020-01-21 | 12.126 | 2,480,249 | +3,527 | 0.58% | 30,075,407 |
| 2020-01-21 | 2020-01-17 | 12.330 | 2,476,722 | -38,291 | 0.58% | 30,538,239 |
| 2020-01-20 | 2020-01-16 | 12.391 | 2,515,013 | +18,697 | 0.59% | 31,164,396 |
| 2020-01-17 | 2020-01-15 | 12.228 | 2,496,316 | -4,017 | 0.58% | 30,525,035 |
| 2020-01-16 | 2020-01-14 | 12.187 | 2,500,333 | -7,838 | 0.58% | 30,472,071 |
| 2020-01-15 | 2020-01-13 | 12.228 | 2,508,171 | +980 | 0.58% | 30,669,998 |
| 2020-01-13 | 2020-01-09 | 12.208 | 2,507,191 | -8,328 | 0.58% | 30,606,833 |
| 2020-01-09 | 2020-01-07 | 12.187 | 2,515,519 | +9,797 | 0.59% | 30,657,146 |
| 2020-01-08 | 2020-01-06 | 12.167 | 2,505,722 | +5,977 | 0.58% | 30,486,596 |
| 2020-01-07 | 2020-01-03 | 12.228 | 2,499,745 | +9,797 | 0.58% | 30,566,965 |
| 2020-01-06 | 2020-01-02 | 12.432 | 2,489,948 | +588 | 0.58% | 30,955,467 |
| 2020-01-03 | 2019-12-31 | 12.493 | 2,489,360 | -4,605 | 0.58% | 31,100,610 |
| 2020-01-02 | 2019-12-27 | 12.412 | 2,493,965 | -22,827 | 0.58% | 30,954,495 |
| 2019-12-30 | 2019-12-24 | 12.208 | 2,516,792 | +13,324 | 0.59% | 30,724,038 |
| 2019-12-27 | 2019-12-20 | 12.453 | 2,503,468 | -10,385 | 0.58% | 31,174,656 |
| 2019-12-19 | 2019-12-17 | 12.208 | 2,513,853 | +28,607 | 0.59% | 30,688,160 |
| 2019-12-18 | 2019-12-16 | 12.126 | 2,485,246 | +3,723 | 0.58% | 30,136,000 |
| 2019-12-17 | 2019-12-13 | 12.248 | 2,481,523 | +9,797 | 0.58% | 30,394,803 |
| 2019-12-16 | 2019-12-12 | 12.146 | 2,471,726 | +31,351 | 0.58% | 30,022,515 |
| 2019-12-13 | 2019-12-11 | 12.351 | 2,440,375 | +13,716 | 0.57% | 30,139,894 |
| 2019-12-12 | 2019-12-10 | 12.351 | 2,426,659 | +9,798 | 0.57% | 29,970,495 |
| 2019-12-11 | 2019-12-09 | 12.351 | 2,416,861 | +11,756 | 0.56% | 29,849,484 |
| 2019-12-10 | 2019-12-06 | 12.432 | 2,405,105 | +7,838 | 0.56% | 29,900,684 |
| 2019-12-05 | 2019-12-03 | 12.555 | 2,397,267 | +24,493 | 0.56% | 30,096,868 |
| 2019-12-03 | 2019-11-29 | 13.004 | 2,372,774 | -14,794 | 0.55% | 30,855,003 |
| 2019-11-29 | 2019-11-27 | 13.269 | 2,387,568 | -2,547 | 0.56% | 31,681,001 |
| 2019-11-28 | 2019-11-26 | 13.290 | 2,390,115 | +129,322 | 0.56% | 31,763,589 |
| 2019-11-15 | 2019-11-13 | 13.126 | 2,260,793 | -9,797 | 0.53% | 29,675,740 |
| 2019-11-11 | 2019-11-07 | 13.412 | 2,270,590 | -17,635 | 0.53% | 30,453,266 |
| 2019-11-08 | 2019-11-06 | 12.983 | 2,288,225 | +17,635 | 0.53% | 29,708,835 |
| 2019-11-04 | 2019-10-31 | 13.187 | 2,270,590 | -2,743 | 0.53% | 29,943,394 |
| 2019-11-01 | 2019-10-30 | 13.371 | 2,273,333 | -36,250 | 0.53% | 30,397,239 |
| 2019-10-31 | 2019-10-29 | 12.963 | 2,309,583 | +392 | 0.54% | 29,938,986 |
| 2019-10-30 | 2019-10-28 | 12.983 | 2,309,191 | -7,837 | 0.54% | 29,981,044 |
| 2019-10-29 | 2019-10-25 | 12.943 | 2,317,028 | +7,837 | 0.54% | 29,988,195 |
| 2019-10-28 | 2019-10-24 | 13.024 | 2,309,191 | +3,919 | 0.54% | 30,075,324 |
| 2019-10-25 | 2019-10-23 | 12.861 | 2,305,272 | +14,696 | 0.54% | 29,647,803 |
| 2019-10-23 | 2019-10-21 | 12.902 | 2,290,576 | +7,838 | 0.53% | 29,552,319 |
| 2019-10-16 | 2019-10-14 | 13.269 | 2,282,738 | -26,453 | 0.53% | 30,289,996 |
| 2019-10-15 | 2019-10-11 | 12.738 | 2,309,191 | +1,764 | 0.54% | 29,415,364 |
| 2019-10-14 | 2019-10-10 | 12.718 | 2,307,427 | +14,696 | 0.54% | 29,345,790 |
| 2019-10-09 | 2019-10-04 | 13.085 | 2,292,731 | +7,837 | 0.53% | 30,001,358 |
| 2019-09-30 | 2019-09-26 | 13.228 | 2,284,894 | +9,797 | 0.53% | 30,225,316 |
| 2019-09-27 | 2019-09-25 | 13.228 | 2,275,097 | -4,898 | 0.53% | 30,095,718 |
| 2019-09-25 | 2019-09-23 | 13.616 | 2,279,995 | +4,898 | 0.53% | 31,044,846 |
| 2019-09-24 | 2019-09-20 | 13.984 | 2,275,097 | -19,594 | 0.53% | 31,814,146 |
| 2019-09-23 | 2019-09-19 | 13.412 | 2,294,691 | -9,797 | 0.53% | 30,776,510 |
| 2019-09-20 | 2019-09-18 | 13.045 | 2,304,488 | +12,148 | 0.54% | 30,061,116 |
| 2019-09-19 | 2019-09-17 | 13.045 | 2,292,340 | -1,371 | 0.53% | 29,902,650 |
| 2019-09-17 | 2019-09-13 | 13.994 | 2,293,711 | +37,531 | 0.53% | 32,098,283 |
| 2019-09-16 | 2019-09-12 | 13.869 | 2,256,180 | -4,788 | 0.54% | 31,290,329 |
| 2019-09-13 | 2019-09-11 | 13.827 | 2,260,968 | -9,576 | 0.54% | 31,262,285 |
| 2019-09-10 | 2019-09-06 | 13.472 | 2,270,544 | +2,873 | 0.54% | 30,588,483 |
| 2019-09-09 | 2019-09-05 | 13.179 | 2,267,671 | -9,576 | 0.54% | 29,886,683 |
| 2019-09-06 | 2019-09-04 | 13.054 | 2,277,247 | -10,054 | 0.54% | 29,727,505 |
| 2019-09-04 | 2019-09-02 | 12.845 | 2,287,301 | -9,575 | 0.55% | 29,381,011 |
| 2019-09-03 | 2019-08-30 | 12.929 | 2,296,876 | +9,575 | 0.55% | 29,695,901 |
| 2019-09-02 | 2019-08-29 | 13.367 | 2,287,301 | -9,575 | 0.55% | 30,575,362 |
| 2019-08-30 | 2019-08-28 | 12.950 | 2,296,876 | +9,575 | 0.55% | 29,743,875 |
| 2019-08-26 | 2019-08-22 | 13.639 | 2,287,301 | -9,575 | 0.55% | 31,196,424 |
| 2019-08-21 | 2019-08-19 | 13.179 | 2,296,876 | -9,576 | 0.55% | 30,271,589 |
| 2019-08-20 | 2019-08-16 | 12.866 | 2,306,452 | -19,151 | 0.55% | 29,675,185 |
| 2019-08-19 | 2019-08-15 | 12.616 | 2,325,603 | -5,745 | 0.55% | 29,338,697 |
| 2019-08-15 | 2019-08-13 | 12.072 | 2,331,348 | +9,575 | 0.56% | 28,145,129 |
| 2019-08-13 | 2019-08-09 | 12.365 | 2,321,773 | -170,444 | 0.55% | 28,708,452 |
| 2019-08-12 | 2019-08-08 | 12.344 | 2,492,217 | +5,746 | 0.59% | 30,763,918 |
| 2019-08-09 | 2019-08-07 | 12.616 | 2,486,471 | +2,106 | 0.59% | 31,368,131 |
| 2019-08-08 | 2019-08-06 | 12.365 | 2,484,365 | -213,246 | 0.59% | 30,718,883 |
| 2019-08-07 | 2019-08-05 | 12.469 | 2,697,611 | -4,884 | 0.64% | 33,637,365 |
| 2019-08-06 | 2019-08-02 | 12.950 | 2,702,495 | -27,290 | 0.64% | 34,996,523 |
| 2019-08-05 | 2019-08-01 | 13.347 | 2,729,785 | +9,576 | 0.65% | 36,433,224 |
| 2019-07-29 | 2019-07-25 | 13.910 | 2,720,209 | -575 | 0.65% | 37,839,449 |
| 2019-07-23 | 2019-07-19 | 14.245 | 2,720,784 | +4,692 | 0.65% | 38,756,696 |
| 2019-07-22 | 2019-07-18 | 13.994 | 2,716,092 | -14,268 | 0.65% | 38,009,100 |
| 2019-07-10 | 2019-07-08 | 14.078 | 2,730,360 | +2,011 | 0.65% | 38,436,879 |
| 2019-07-09 | 2019-07-05 | 14.203 | 2,728,349 | -1,436 | 0.65% | 38,750,485 |
| 2019-07-04 | 2019-07-02 | 14.098 | 2,729,785 | -11,491 | 0.65% | 38,485,800 |
| 2019-07-03 | 2019-06-28 | 13.639 | 2,741,276 | +16,279 | 0.65% | 37,388,174 |
| 2019-07-02 | 2019-06-27 | 14.057 | 2,724,997 | -2,394 | 0.65% | 38,304,465 |
| 2019-06-27 | 2019-06-25 | 13.952 | 2,727,391 | +9,575 | 0.65% | 38,053,287 |
| 2019-06-25 | 2019-06-21 | 14.537 | 2,717,816 | -1,915 | 0.65% | 39,509,142 |
| 2019-06-24 | 2019-06-20 | 14.307 | 2,719,731 | -14,363 | 0.65% | 38,912,114 |
| 2019-06-21 | 2019-06-19 | 13.890 | 2,734,094 | -30,642 | 0.65% | 37,975,491 |
| 2019-06-18 | 2019-06-14 | 13.472 | 2,764,736 | -1,915 | 0.66% | 37,246,176 |
| 2019-06-14 | 2019-06-12 | 13.075 | 2,766,651 | +2,586 | 0.66% | 36,174,040 |
| 2019-06-13 | 2019-06-11 | 13.388 | 2,764,065 | -26,237 | 0.66% | 37,006,208 |
| 2019-06-12 | 2019-06-10 | 13.493 | 2,790,302 | +7,660 | 0.67% | 37,648,878 |
| 2019-06-11 | 2019-06-06 | 13.597 | 2,782,642 | -31,982 | 0.66% | 37,836,123 |
| 2019-06-10 | 2019-06-05 | 13.618 | 2,814,624 | +1,436 | 0.67% | 38,329,777 |
| 2019-06-06 | 2019-06-04 | 13.639 | 2,813,188 | -1,723 | 0.67% | 38,368,979 |
| 2019-06-04 | 2019-05-31 | 13.743 | 2,814,911 | +1,436 | 0.67% | 38,686,449 |
| 2019-06-03 | 2019-05-30 | 13.910 | 2,813,475 | +9,576 | 0.67% | 39,136,826 |
| 2019-05-31 | 2019-05-29 | 14.098 | 2,803,899 | -1,915 | 0.67% | 39,530,695 |
| 2019-05-30 | 2019-05-28 | 14.412 | 2,805,814 | -9,576 | 0.67% | 40,436,753 |
| 2019-05-28 | 2019-05-24 | 14.098 | 2,815,390 | +40,696 | 0.67% | 39,692,700 |
| 2019-05-27 | 2019-05-23 | 15.578 | 2,774,694 | +7,565 | 0.66% | 43,223,106 |
| 2019-05-24 | 2019-05-22 | 15.929 | 2,767,129 | +146,704 | 0.66% | 44,078,018 |
| 2019-05-23 | 2019-05-21 | 15.556 | 2,620,425 | +14,109 | 0.66% | 40,762,390 |
| 2019-05-22 | 2019-05-20 | 15.512 | 2,606,316 | +23,485 | 0.65% | 40,428,387 |
| 2019-05-21 | 2019-05-17 | 15.819 | 2,582,831 | +8,193 | 0.65% | 40,858,567 |
| 2019-05-20 | 2019-05-16 | 15.819 | 2,574,638 | +4,551 | 0.65% | 40,728,960 |
| 2019-05-16 | 2019-05-14 | 15.885 | 2,570,087 | +16,385 | 0.64% | 40,826,370 |
| 2019-05-15 | 2019-05-10 | 16.259 | 2,553,702 | +23,213 | 0.64% | 41,519,927 |
| 2019-05-14 | 2019-05-09 | 16.391 | 2,530,489 | -2,731 | 0.63% | 41,476,101 |
| 2019-05-09 | 2019-05-07 | 17.160 | 2,533,220 | -17,296 | 0.64% | 43,468,894 |
| 2019-05-08 | 2019-05-06 | 17.138 | 2,550,516 | +3,642 | 0.64% | 43,709,647 |
| 2019-05-07 | 2019-05-03 | 17.182 | 2,546,874 | +3,641 | 0.64% | 43,759,148 |
| 2019-05-06 | 2019-05-02 | 16.962 | 2,543,233 | +4,551 | 0.64% | 43,137,810 |
| 2019-05-03 | 2019-04-30 | 16.918 | 2,538,682 | +27,308 | 0.64% | 42,949,061 |
| 2019-04-29 | 2019-04-25 | 17.489 | 2,511,374 | +2,731 | 0.63% | 43,921,697 |
| 2019-04-26 | 2019-04-24 | 17.621 | 2,508,643 | +1,821 | 0.63% | 44,204,642 |
| 2019-04-25 | 2019-04-23 | 17.555 | 2,506,822 | +8,921 | 0.63% | 44,007,320 |
| 2019-04-24 | 2019-04-18 | 17.775 | 2,497,901 | +18,205 | 0.63% | 44,399,532 |
| 2019-04-23 | 2019-04-17 | 17.885 | 2,479,696 | -32,770 | 0.62% | 44,348,353 |
| 2019-04-18 | 2019-04-16 | 17.379 | 2,512,466 | -10,832 | 0.63% | 43,664,785 |
| 2019-04-15 | 2019-04-11 | 16.984 | 2,523,298 | -12,744 | 0.63% | 42,855,117 |
| 2019-04-11 | 2019-04-09 | 16.962 | 2,536,042 | -17,295 | 0.64% | 43,015,838 |
| 2019-04-09 | 2019-04-04 | 16.984 | 2,553,337 | -10,924 | 0.64% | 43,365,292 |
| 2019-04-08 | 2019-04-03 | 17.269 | 2,564,261 | -184,605 | 0.64% | 44,283,243 |
| 2019-04-04 | 2019-04-02 | 17.094 | 2,748,866 | -94,032 | 0.69% | 46,988,092 |
| 2019-04-03 | 2019-04-01 | 16.984 | 2,842,898 | -7,282 | 0.71% | 48,283,130 |
| 2019-04-02 | 2019-03-29 | 16.720 | 2,850,180 | +40,052 | 0.71% | 47,655,342 |
| 2019-03-29 | 2019-03-27 | 16.764 | 2,810,128 | +25,579 | 0.70% | 47,109,152 |
| 2019-03-28 | 2019-03-26 | 16.742 | 2,784,549 | -39,688 | 0.70% | 46,619,164 |
| 2019-03-27 | 2019-03-25 | 16.588 | 2,824,237 | +7,919 | 0.71% | 46,849,260 |
| 2019-03-26 | 2019-03-22 | 17.006 | 2,816,318 | +2,731 | 0.71% | 47,893,580 |
| 2019-03-25 | 2019-03-21 | 16.984 | 2,813,587 | -34,590 | 0.71% | 47,785,319 |
| 2019-03-22 | 2019-03-20 | 16.413 | 2,848,177 | -57,348 | 0.71% | 46,745,760 |
| 2019-03-21 | 2019-03-19 | 15.841 | 2,905,525 | -96,945 | 0.73% | 46,027,197 |
| 2019-03-20 | 2019-03-18 | 15.578 | 3,002,470 | +169,585 | 0.75% | 46,771,312 |
| 2019-03-19 | 2019-03-15 | 17.028 | 2,832,885 | -25,488 | 0.71% | 48,237,556 |
| 2019-03-18 | 2019-03-14 | 16.808 | 2,858,373 | +8,193 | 0.72% | 48,043,538 |
| 2019-03-15 | 2019-03-13 | 16.896 | 2,850,180 | +3,641 | 0.71% | 48,156,318 |
| 2019-03-13 | 2019-03-11 | 16.588 | 2,846,539 | -455 | 0.71% | 47,219,212 |
| 2019-03-12 | 2019-03-08 | 16.588 | 2,846,994 | -6,827 | 0.71% | 47,226,760 |
| 2019-03-11 | 2019-03-07 | 16.808 | 2,853,821 | +32,679 | 0.72% | 47,967,028 |
| 2019-03-08 | 2019-03-06 | 17.138 | 2,821,142 | -22,393 | 0.71% | 48,347,519 |
| 2019-03-06 | 2019-03-04 | 16.742 | 2,843,535 | +1,365 | 0.71% | 47,606,713 |
| 2019-03-04 | 2019-02-28 | 16.522 | 2,842,170 | +1,821 | 0.71% | 46,959,400 |
| 2019-03-01 | 2019-02-27 | 16.588 | 2,840,349 | +15,475 | 0.71% | 47,116,531 |
| 2019-02-28 | 2019-02-26 | 16.808 | 2,824,874 | -64,630 | 0.71% | 47,480,487 |
| 2019-02-27 | 2019-02-25 | 17.006 | 2,889,504 | +910 | 0.72% | 49,138,162 |
| 2019-02-25 | 2019-02-21 | 17.028 | 2,888,594 | +7,282 | 0.72% | 49,186,153 |
| 2019-02-22 | 2019-02-20 | 17.182 | 2,881,312 | +6,372 | 0.72% | 49,505,299 |
| 2019-02-20 | 2019-02-18 | 17.116 | 2,874,940 | -2,913 | 0.72% | 49,206,320 |
| 2019-02-19 | 2019-02-15 | 17.116 | 2,877,853 | -2,184 | 0.72% | 49,256,178 |
| 2019-02-18 | 2019-02-14 | 17.357 | 2,880,037 | +819 | 0.72% | 49,989,616 |
| 2019-02-15 | 2019-02-13 | 17.467 | 2,879,218 | +16,203 | 0.72% | 50,291,701 |
| 2019-02-14 | 2019-02-12 | 17.555 | 2,863,015 | +170,040 | 0.72% | 50,260,297 |
| 2019-02-13 | 2019-02-11 | 17.335 | 2,692,975 | -16,385 | 0.68% | 46,683,560 |
| 2019-02-12 | 2019-02-08 | 16.896 | 2,709,360 | +39,325 | 0.68% | 45,777,039 |
| 2019-02-11 | 2019-02-04 | 16.610 | 2,670,035 | -37,322 | 0.67% | 44,349,977 |
| 2019-02-01 | 2019-01-30 | 16.237 | 2,707,357 | +11,561 | 0.68% | 43,958,677 |
| 2019-01-31 | 2019-01-29 | 16.149 | 2,695,796 | +9,102 | 0.68% | 43,534,044 |
| 2019-01-29 | 2019-01-25 | 15.995 | 2,686,694 | -2,730 | 0.67% | 42,973,847 |
| 2019-01-28 | 2019-01-24 | 15.907 | 2,689,424 | +65,540 | 0.67% | 42,781,153 |
| 2019-01-25 | 2019-01-23 | 15.907 | 2,623,884 | +11,833 | 0.66% | 41,738,597 |
| 2019-01-24 | 2019-01-22 | 15.951 | 2,612,051 | -2,730 | 0.66% | 41,665,147 |
| 2019-01-23 | 2019-01-21 | 16.083 | 2,614,781 | +17,750 | 0.66% | 42,053,394 |
| 2019-01-22 | 2019-01-18 | 16.347 | 2,597,031 | +16,385 | 0.65% | 42,452,641 |
| 2019-01-18 | 2019-01-16 | 16.544 | 2,580,646 | -5,462 | 0.65% | 42,695,102 |
| 2019-01-17 | 2019-01-15 | 16.347 | 2,586,108 | +5,462 | 0.65% | 42,274,087 |
| 2019-01-16 | 2019-01-14 | 16.105 | 2,580,646 | +2,276 | 0.65% | 41,561,102 |
| 2019-01-15 | 2019-01-11 | 16.654 | 2,578,370 | -8,193 | 0.65% | 42,940,697 |
| 2019-01-09 | 2019-01-07 | 15.753 | 2,586,563 | +10,924 | 0.65% | 40,747,115 |
| 2019-01-08 | 2019-01-04 | 15.951 | 2,575,639 | +16,385 | 0.65% | 41,084,335 |
| 2019-01-04 | 2019-01-02 | 16.259 | 2,559,254 | +182 | 0.64% | 41,610,195 |
| 2019-01-03 | 2018-12-31 | 16.281 | 2,559,072 | +4,551 | 0.64% | 41,663,462 |
| 2019-01-02 | 2018-12-27 | 16.610 | 2,554,521 | +14,929 | 0.64% | 42,431,259 |
| 2018-12-28 | 2018-12-24 | 16.588 | 2,539,592 | +4,551 | 0.64% | 42,127,486 |
| 2018-12-20 | 2018-12-18 | 17.028 | 2,535,041 | +3,641 | 0.64% | 43,165,953 |
| 2018-12-18 | 2018-12-14 | 17.138 | 2,531,400 | +10,924 | 0.63% | 43,382,045 |
| 2018-12-17 | 2018-12-13 | 17.687 | 2,520,476 | +7,282 | 0.63% | 44,579,284 |
| 2018-12-14 | 2018-12-12 | 17.972 | 2,513,194 | +12,835 | 0.63% | 45,168,323 |
| 2018-12-13 | 2018-12-11 | 17.797 | 2,500,359 | +9,103 | 0.63% | 44,498,158 |
| 2018-12-12 | 2018-12-10 | 18.126 | 2,491,256 | +64,174 | 0.62% | 45,157,194 |
| 2018-12-06 | 2018-12-04 | 19.488 | 2,427,082 | +1,821 | 0.61% | 47,300,171 |
| 2018-12-05 | 2018-12-03 | 19.532 | 2,425,261 | -13,654 | 0.61% | 47,371,255 |
| 2018-12-03 | 2018-11-29 | 18.676 | 2,438,915 | +13,654 | 0.61% | 45,548,097 |
| 2018-11-28 | 2018-11-26 | 19.247 | 2,425,261 | -7,737 | 0.61% | 46,678,537 |
| 2018-11-27 | 2018-11-23 | 19.159 | 2,432,998 | +2,731 | 0.61% | 46,613,625 |
| 2018-11-26 | 2018-11-22 | 19.093 | 2,430,267 | -1,366 | 0.61% | 46,401,114 |
| 2018-11-23 | 2018-11-21 | 18.939 | 2,431,633 | +11,834 | 0.61% | 46,053,214 |
| 2018-11-22 | 2018-11-20 | 19.005 | 2,419,799 | -1,821 | 0.61% | 45,988,585 |
| 2018-11-21 | 2018-11-19 | 19.379 | 2,421,620 | -9,103 | 0.61% | 46,927,695 |
| 2018-11-19 | 2018-11-15 | 19.181 | 2,430,723 | -819 | 0.61% | 46,623,445 |
| 2018-11-12 | 2018-11-08 | 18.829 | 2,431,542 | +2,003 | 0.61% | 45,784,370 |
| 2018-11-06 | 2018-11-02 | 18.807 | 2,429,539 | -13,654 | 0.61% | 45,693,275 |
| 2018-11-02 | 2018-10-31 | 18.170 | 2,443,193 | -1,821 | 0.61% | 44,393,351 |
| 2018-10-30 | 2018-10-26 | 18.588 | 2,445,014 | +13,654 | 0.61% | 45,447,119 |
| 2018-10-29 | 2018-10-25 | 19.071 | 2,431,360 | -1,820 | 0.61% | 46,368,563 |
| 2018-10-25 | 2018-10-23 | 19.071 | 2,433,180 | +182 | 0.61% | 46,403,272 |
| 2018-10-23 | 2018-10-19 | 19.401 | 2,432,998 | +2,913 | 0.61% | 47,201,641 |
| 2018-10-22 | 2018-10-18 | 19.752 | 2,430,085 | -20,937 | 0.61% | 47,999,399 |
| 2018-10-19 | 2018-10-16 | 20.543 | 2,451,022 | +3,641 | 0.61% | 50,351,622 |
| 2018-10-18 | 2018-10-15 | 20.653 | 2,447,381 | +7,282 | 0.61% | 50,545,685 |
| 2018-10-16 | 2018-10-12 | 21.312 | 2,440,099 | -12,743 | 0.61% | 52,003,650 |
| 2018-10-15 | 2018-10-11 | 21.092 | 2,452,842 | +15,565 | 0.62% | 51,736,310 |
| 2018-10-12 | 2018-10-10 | 23.344 | 2,437,277 | +3,641 | 0.61% | 56,896,883 |
| 2018-10-11 | 2018-10-09 | 23.674 | 2,433,636 | +5,462 | 0.61% | 57,613,936 |
| 2018-09-24 | 2018-09-20 | 24.718 | 2,428,174 | -728 | 0.61% | 60,018,754 |
| 2018-09-21 | 2018-09-19 | 24.882 | 2,428,902 | +728 | 0.61% | 60,436,993 |
| 2018-09-18 | 2018-09-14 | 25.821 | 2,428,174 | -5,462 | 0.61% | 62,696,737 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,433,636 | +31,470 | 0.61% | 61,483,507 |
| 2018-09-13 | 2018-09-11 | 24.930 | 2,402,166 | +5,391 | 0.61% | 59,886,397 |
| 2018-09-12 | 2018-09-10 | 25.320 | 2,396,775 | +1,168 | 0.61% | 60,685,624 |
| 2018-09-11 | 2018-09-07 | 25.542 | 2,395,607 | +1,258 | 0.61% | 61,189,290 |
| 2018-09-10 | 2018-09-06 | 25.598 | 2,394,349 | +1,797 | 0.61% | 61,290,398 |
| 2018-09-07 | 2018-09-05 | 25.654 | 2,392,552 | -1,797 | 0.61% | 61,377,539 |
| 2018-09-06 | 2018-09-04 | 25.821 | 2,394,349 | +17,970 | 0.61% | 61,823,358 |
| 2018-09-05 | 2018-09-03 | 25.765 | 2,376,379 | -719 | 0.60% | 61,227,123 |
| 2018-09-04 | 2018-08-31 | 25.932 | 2,377,098 | +17,971 | 0.60% | 61,642,488 |
| 2018-08-27 | 2018-08-23 | 26.544 | 2,359,127 | -7,189 | 0.60% | 62,620,547 |
| 2018-08-24 | 2018-08-22 | 26.544 | 2,366,316 | -18,868 | 0.60% | 62,811,371 |
| 2018-08-22 | 2018-08-20 | 25.821 | 2,385,184 | +629 | 0.61% | 61,586,713 |
| 2018-08-21 | 2018-08-17 | 25.876 | 2,384,555 | +2,695 | 0.61% | 61,703,167 |
| 2018-08-20 | 2018-08-16 | 25.932 | 2,381,860 | +4,493 | 0.61% | 61,765,975 |
| 2018-08-17 | 2018-08-15 | 26.099 | 2,377,367 | +2,695 | 0.60% | 62,046,349 |
| 2018-08-16 | 2018-08-14 | 26.266 | 2,374,672 | +7,188 | 0.60% | 62,372,448 |
| 2018-08-15 | 2018-08-13 | 26.433 | 2,367,484 | +1,348 | 0.60% | 62,578,885 |
| 2018-08-13 | 2018-08-09 | 26.933 | 2,366,136 | -8,985 | 0.60% | 63,728,284 |
| 2018-08-10 | 2018-08-08 | 26.933 | 2,375,121 | -7,188 | 0.60% | 63,970,281 |
| 2018-08-06 | 2018-08-02 | 26.822 | 2,382,309 | +10,782 | 0.61% | 63,898,739 |
| 2018-08-03 | 2018-08-01 | 27.267 | 2,371,527 | -10,782 | 0.60% | 64,665,302 |
| 2018-08-02 | 2018-07-31 | 27.100 | 2,382,309 | -25,158 | 0.61% | 64,561,589 |
| 2018-07-27 | 2018-07-25 | 26.711 | 2,407,467 | +5,391 | 0.61% | 64,305,591 |
| 2018-07-24 | 2018-07-20 | 26.655 | 2,402,076 | -3,594 | 0.61% | 64,027,923 |
| 2018-07-23 | 2018-07-19 | 26.600 | 2,405,670 | -809 | 0.61% | 63,989,852 |
| 2018-07-18 | 2018-07-16 | 26.767 | 2,406,479 | +4,493 | 0.61% | 64,413,116 |
| 2018-07-17 | 2018-07-13 | 26.878 | 2,401,986 | -7,188 | 0.61% | 64,560,184 |
| 2018-07-13 | 2018-07-11 | 26.488 | 2,409,174 | +14,825 | 0.61% | 63,814,927 |
| 2018-07-11 | 2018-07-09 | 26.822 | 2,394,349 | +2,426 | 0.61% | 64,221,678 |
| 2018-07-10 | 2018-07-06 | 26.600 | 2,391,923 | -5,391 | 0.61% | 63,624,187 |
| 2018-07-09 | 2018-07-05 | 26.488 | 2,397,314 | +6,739 | 0.61% | 63,500,776 |
| 2018-07-06 | 2018-07-04 | 26.488 | 2,390,575 | -4,133 | 0.61% | 63,322,271 |
| 2018-06-29 | 2018-06-27 | 27.212 | 2,394,708 | -11,412 | 0.61% | 65,164,127 |
| 2018-06-28 | 2018-06-26 | 27.267 | 2,406,120 | +40,883 | 0.61% | 65,608,562 |
| 2018-06-26 | 2018-06-22 | 28.325 | 2,365,237 | +5,391 | 0.60% | 66,994,570 |
| 2018-06-25 | 2018-06-21 | 28.937 | 2,359,846 | +4,492 | 0.60% | 68,286,391 |
| 2018-06-15 | 2018-06-13 | 29.883 | 2,355,354 | -50,855 | 0.60% | 70,384,597 |
| 2018-06-14 | 2018-06-12 | 30.439 | 2,406,209 | -4,942 | 0.61% | 73,243,288 |
| 2018-06-13 | 2018-06-11 | 30.495 | 2,411,151 | -4,852 | 0.61% | 73,527,894 |
| 2018-06-12 | 2018-06-08 | 30.718 | 2,416,003 | +61,727 | 0.61% | 74,213,635 |
| 2018-06-11 | 2018-06-07 | 30.384 | 2,354,276 | +3,325 | 0.60% | 71,531,474 |
| 2018-06-08 | 2018-06-06 | 30.439 | 2,350,951 | -7,278 | 0.60% | 71,561,273 |
| 2018-06-06 | 2018-06-04 | 29.994 | 2,358,229 | -8,985 | 0.60% | 70,732,971 |
| 2018-06-05 | 2018-06-01 | 29.938 | 2,367,214 | -10,782 | 0.60% | 70,870,738 |
| 2018-06-04 | 2018-05-31 | 29.716 | 2,377,996 | -16,084 | 0.60% | 70,664,214 |
| 2018-06-01 | 2018-05-30 | 29.326 | 2,394,080 | -45,464 | 0.61% | 70,209,589 |
| 2018-05-31 | 2018-05-29 | 29.326 | 2,439,544 | -24,619 | 0.62% | 71,542,881 |
| 2018-05-30 | 2018-05-28 | 28.881 | 2,464,163 | -33,245 | 0.63% | 71,167,867 |
| 2018-05-29 | 2018-05-25 | 27.991 | 2,497,408 | +2,695 | 0.63% | 69,904,421 |
| 2018-05-28 | 2018-05-24 | 30.317 | 2,494,713 | +1,168 | 0.63% | 75,630,990 |
| 2018-05-25 | 2018-05-23 | 30.722 | 2,493,545 | +96,816 | 0.63% | 76,605,445 |
| 2018-05-24 | 2018-05-21 | 30.664 | 2,396,729 | -1,729 | 0.63% | 73,492,447 |
| 2018-05-23 | 2018-05-18 | 30.085 | 2,398,458 | +3,025 | 0.63% | 72,157,814 |
| 2018-05-21 | 2018-05-17 | 30.085 | 2,395,433 | -3,457 | 0.63% | 72,066,807 |
| 2018-05-17 | 2018-05-15 | 29.969 | 2,398,890 | -10,370 | 0.63% | 71,893,231 |
| 2018-05-16 | 2018-05-14 | 29.738 | 2,409,260 | +1,728 | 0.64% | 71,646,453 |
| 2018-05-15 | 2018-05-11 | 29.738 | 2,407,532 | -37,161 | 0.64% | 71,595,066 |
| 2018-05-14 | 2018-05-10 | 29.275 | 2,444,693 | -12,963 | 0.65% | 71,568,638 |
| 2018-05-10 | 2018-05-08 | 28.928 | 2,457,656 | -2,679 | 0.65% | 71,094,991 |
| 2018-05-09 | 2018-05-07 | 28.870 | 2,460,335 | -6,828 | 0.65% | 71,030,144 |
| 2018-05-04 | 2018-05-02 | 28.754 | 2,467,163 | -1,815 | 0.65% | 70,941,789 |
| 2018-04-30 | 2018-04-26 | 28.812 | 2,468,978 | -1,728 | 0.65% | 71,136,824 |
| 2018-04-25 | 2018-04-23 | 28.986 | 2,470,706 | +86 | 0.65% | 71,615,446 |
| 2018-04-24 | 2018-04-20 | 29.044 | 2,470,620 | -25,667 | 0.65% | 71,755,894 |
| 2018-04-23 | 2018-04-19 | 28.349 | 2,496,287 | +8,815 | 0.66% | 70,768,257 |
| 2018-04-19 | 2018-04-17 | 28.176 | 2,487,472 | +6,914 | 0.66% | 70,086,612 |
| 2018-04-18 | 2018-04-16 | 28.407 | 2,480,558 | +12,963 | 0.66% | 70,465,865 |
| 2018-04-16 | 2018-04-12 | 28.581 | 2,467,595 | +8,642 | 0.65% | 70,525,916 |
| 2018-04-12 | 2018-04-10 | 28.639 | 2,458,953 | +7,001 | 0.65% | 70,421,186 |
| 2018-04-11 | 2018-04-09 | 28.754 | 2,451,952 | +9,506 | 0.65% | 70,504,406 |
| 2018-04-10 | 2018-04-06 | 28.812 | 2,442,446 | +11,235 | 0.65% | 70,372,377 |
| 2018-04-09 | 2018-04-04 | 28.812 | 2,431,211 | +2,592 | 0.64% | 70,048,671 |
| 2018-04-06 | 2018-04-03 | 29.102 | 2,428,619 | +865 | 0.64% | 70,676,540 |
| 2018-04-04 | 2018-03-29 | 30.085 | 2,427,754 | -12,964 | 0.64% | 73,039,187 |
| 2018-03-29 | 2018-03-27 | 28.986 | 2,440,718 | +9,939 | 0.64% | 70,746,219 |
| 2018-03-28 | 2018-03-26 | 29.044 | 2,430,779 | +2,592 | 0.64% | 70,598,764 |
| 2018-03-27 | 2018-03-23 | 29.622 | 2,428,187 | +28,174 | 0.64% | 71,928,333 |
| 2018-03-26 | 2018-03-22 | 29.622 | 2,400,013 | +25,926 | 0.63% | 71,093,756 |
| 2018-03-23 | 2018-03-21 | 29.969 | 2,374,087 | -1,296 | 0.63% | 71,149,900 |
| 2018-03-22 | 2018-03-20 | 29.912 | 2,375,383 | +5,445 | 0.63% | 71,051,311 |
| 2018-03-21 | 2018-03-19 | 29.796 | 2,369,938 | +3,975 | 0.63% | 70,614,213 |
| 2018-03-20 | 2018-03-16 | 29.854 | 2,365,963 | -6,914 | 0.63% | 70,632,659 |
| 2018-03-14 | 2018-03-12 | 30.085 | 2,372,877 | -1,987 | 0.63% | 71,388,208 |
| 2018-03-12 | 2018-03-08 | 29.969 | 2,374,864 | +8,642 | 0.63% | 71,173,187 |
| 2018-03-09 | 2018-03-07 | 29.854 | 2,366,222 | +7,778 | 0.63% | 70,640,391 |
| 2018-03-08 | 2018-03-06 | 30.143 | 2,358,444 | +8,210 | 0.62% | 71,090,439 |
| 2018-02-26 | 2018-02-22 | 30.490 | 2,350,234 | +2,247 | 0.62% | 71,658,816 |
| 2018-02-23 | 2018-02-21 | 30.317 | 2,347,987 | -29,384 | 0.62% | 71,182,770 |
| 2018-02-21 | 2018-02-15 | 28.928 | 2,377,371 | +15,556 | 0.63% | 68,772,510 |
| 2018-02-20 | 2018-02-13 | 28.928 | 2,361,815 | +5,186 | 0.62% | 68,322,506 |
| 2018-02-13 | 2018-02-09 | 28.697 | 2,356,629 | +16,765 | 0.62% | 67,627,106 |
| 2018-02-12 | 2018-02-08 | 29.680 | 2,339,864 | +3,198 | 0.62% | 69,447,383 |
| 2018-02-09 | 2018-02-07 | 29.912 | 2,336,666 | +24,544 | 0.62% | 69,893,227 |
| 2018-02-08 | 2018-02-06 | 29.796 | 2,312,122 | +11,321 | 0.61% | 68,891,538 |
| 2018-02-07 | 2018-02-05 | 31.126 | 2,300,801 | +15,988 | 0.61% | 71,615,865 |
| 2018-02-06 | 2018-02-02 | 31.416 | 2,284,813 | +28,087 | 0.60% | 71,779,164 |
| 2018-02-05 | 2018-02-01 | 31.705 | 2,256,726 | +3,457 | 0.60% | 71,549,614 |
| 2018-02-02 | 2018-01-31 | 32.284 | 2,253,269 | +777 | 0.60% | 72,743,660 |
| 2018-02-01 | 2018-01-30 | 32.515 | 2,252,492 | +1,470 | 0.60% | 73,239,856 |
| 2018-01-31 | 2018-01-29 | 32.631 | 2,251,022 | -6,914 | 0.59% | 73,452,529 |
| 2018-01-30 | 2018-01-26 | 33.151 | 2,257,936 | -22,470 | 0.60% | 74,853,852 |
| 2018-01-29 | 2018-01-25 | 33.209 | 2,280,406 | -7,346 | 0.60% | 75,730,701 |
| 2018-01-26 | 2018-01-24 | 32.226 | 2,287,752 | -68,791 | 0.60% | 73,724,536 |
| 2018-01-24 | 2018-01-22 | 31.474 | 2,356,543 | -65,680 | 0.62% | 74,168,958 |
| 2018-01-23 | 2018-01-19 | 31.242 | 2,422,223 | -8,643 | 0.64% | 75,675,586 |
| 2018-01-22 | 2018-01-18 | 31.184 | 2,430,866 | +5,186 | 0.64% | 75,804,972 |
| 2018-01-19 | 2018-01-17 | 31.242 | 2,425,680 | +27,655 | 0.64% | 75,783,590 |
| 2018-01-16 | 2018-01-12 | 31.705 | 2,398,025 | -1,037 | 0.63% | 76,029,507 |
| 2018-01-15 | 2018-01-11 | 31.474 | 2,399,062 | +6,913 | 0.63% | 75,507,185 |
| 2018-01-12 | 2018-01-10 | 31.705 | 2,392,149 | +16,075 | 0.63% | 75,843,208 |
| 2018-01-11 | 2018-01-09 | 31.936 | 2,376,074 | +8,642 | 0.63% | 75,883,429 |
| 2018-01-10 | 2018-01-08 | 31.821 | 2,367,432 | +5,185 | 0.63% | 75,333,494 |
| 2018-01-09 | 2018-01-05 | 32.168 | 2,362,247 | -6,914 | 0.62% | 75,988,523 |
| 2018-01-08 | 2018-01-04 | 32.110 | 2,369,161 | +4,321 | 0.63% | 76,073,862 |
| 2018-01-05 | 2018-01-03 | 32.168 | 2,364,840 | +3,803 | 0.62% | 76,071,935 |
| 2018-01-02 | 2017-12-28 | 32.341 | 2,361,037 | -6,914 | 0.62% | 76,359,400 |
| 2017-12-28 | 2017-12-22 | 32.110 | 2,367,951 | +4,321 | 0.63% | 76,035,009 |
| 2017-12-27 | 2017-12-21 | 31.821 | 2,363,630 | +865 | 0.62% | 75,212,511 |
| 2017-12-19 | 2017-12-15 | 32.631 | 2,362,765 | -12,704 | 0.62% | 77,098,786 |
| 2017-12-18 | 2017-12-14 | 31.763 | 2,375,469 | -4,408 | 0.63% | 75,451,802 |
| 2017-12-15 | 2017-12-13 | 31.416 | 2,379,877 | +14,778 | 0.63% | 74,765,673 |
| 2017-12-14 | 2017-12-12 | 31.705 | 2,365,099 | -14,605 | 0.62% | 74,985,586 |
| 2017-12-13 | 2017-12-11 | 31.647 | 2,379,704 | -6,050 | 0.63% | 75,310,958 |
| 2017-12-12 | 2017-12-08 | 31.300 | 2,385,754 | +13,828 | 0.63% | 74,674,244 |
| 2017-12-11 | 2017-12-07 | 31.821 | 2,371,926 | -6,482 | 0.63% | 75,476,496 |
| 2017-12-08 | 2017-12-06 | 31.069 | 2,378,408 | +5,013 | 0.63% | 73,893,893 |
| 2017-12-07 | 2017-12-05 | 31.589 | 2,373,395 | +3,457 | 0.63% | 74,973,981 |
| 2017-12-05 | 2017-12-01 | 31.531 | 2,369,938 | +16,593 | 0.63% | 74,727,662 |
| 2017-12-04 | 2017-11-30 | 31.531 | 2,353,345 | +24,630 | 0.62% | 74,204,460 |
| 2017-11-30 | 2017-11-28 | 31.936 | 2,328,715 | +23,333 | 0.62% | 74,370,949 |
| 2017-11-29 | 2017-11-27 | 32.573 | 2,305,382 | -6,049 | 0.61% | 75,092,956 |
| 2017-11-24 | 2017-11-22 | 31.994 | 2,311,431 | +6,049 | 0.61% | 73,952,689 |
| 2017-11-21 | 2017-11-17 | 32.862 | 2,305,382 | -10,111 | 0.61% | 75,759,856 |
| 2017-11-15 | 2017-11-13 | 32.862 | 2,315,493 | +19,013 | 0.61% | 76,092,125 |
| 2017-11-14 | 2017-11-10 | 33.499 | 2,296,480 | +8,642 | 0.61% | 76,928,832 |
| 2017-11-13 | 2017-11-09 | 34.366 | 2,287,838 | +38,112 | 0.60% | 78,624,812 |
| 2017-11-10 | 2017-11-08 | 34.482 | 2,249,726 | +691 | 0.59% | 77,575,359 |
| 2017-11-09 | 2017-11-07 | 34.829 | 2,249,035 | -70,606 | 0.59% | 78,332,252 |
| 2017-11-08 | 2017-11-06 | 34.887 | 2,319,641 | -54,964 | 0.61% | 80,925,613 |
| 2017-11-07 | 2017-11-03 | 34.366 | 2,374,605 | +1,728 | 0.63% | 81,606,684 |
| 2017-11-06 | 2017-11-02 | 34.598 | 2,372,877 | +24,630 | 0.63% | 82,096,439 |
| 2017-11-03 | 2017-11-01 | 34.424 | 2,348,247 | -41,828 | 0.62% | 80,836,714 |
| 2017-11-02 | 2017-10-31 | 34.135 | 2,390,075 | +8,643 | 0.63% | 81,585,212 |
| 2017-11-01 | 2017-10-30 | 32.920 | 2,381,432 | +103,878 | 0.63% | 78,396,804 |
| 2017-10-31 | 2017-10-27 | 32.978 | 2,277,554 | +167,572 | 0.60% | 75,108,908 |
| 2017-10-30 | 2017-10-26 | 33.209 | 2,109,982 | +184,164 | 0.56% | 70,071,038 |
| 2017-10-27 | 2017-10-25 | 32.341 | 1,925,818 | -60,149 | 0.51% | 62,283,779 |
| 2017-10-26 | 2017-10-24 | 31.300 | 1,985,967 | +7,259 | 0.52% | 62,160,887 |
| 2017-10-25 | 2017-10-23 | 30.953 | 1,978,708 | -605 | 0.52% | 61,246,799 |
| 2017-10-23 | 2017-10-19 | 30.779 | 1,979,313 | +8,642 | 0.52% | 60,921,981 |
| 2017-10-19 | 2017-10-17 | 31.242 | 1,970,671 | +3,457 | 0.52% | 61,568,106 |
| 2017-10-18 | 2017-10-16 | 31.069 | 1,967,214 | +4,062 | 0.52% | 61,118,657 |
| 2017-10-17 | 2017-10-13 | 31.184 | 1,963,152 | +20,741 | 0.52% | 61,219,616 |
| 2017-10-16 | 2017-10-12 | 31.242 | 1,942,411 | +8,901 | 0.51% | 60,685,201 |
| 2017-10-13 | 2017-10-11 | 31.589 | 1,933,510 | -3,716 | 0.51% | 61,078,304 |
| 2017-10-12 | 2017-10-10 | 31.705 | 1,937,226 | -28,432 | 0.51% | 61,419,850 |
| 2017-10-11 | 2017-10-09 | 31.821 | 1,965,658 | -112,003 | 0.52% | 62,548,738 |
| 2017-10-06 | 2017-10-03 | 30.548 | 2,077,661 | +38,371 | 0.55% | 63,468,249 |
| 2017-10-04 | 2017-09-29 | 30.027 | 2,039,290 | +38,890 | 0.54% | 61,234,229 |
| 2017-10-03 | 2017-09-28 | 30.432 | 2,000,400 | +15,210 | 0.53% | 60,876,615 |
| 2017-09-29 | 2017-09-27 | 30.374 | 1,985,190 | +18,667 | 0.52% | 60,298,886 |
| 2017-09-28 | 2017-09-26 | 30.432 | 1,966,523 | -8,642 | 0.52% | 59,845,663 |
| 2017-09-27 | 2017-09-25 | 30.201 | 1,975,165 | -14,605 | 0.52% | 59,651,558 |
| 2017-09-25 | 2017-09-21 | 30.432 | 1,989,770 | +13,741 | 0.53% | 60,553,121 |
| 2017-09-22 | 2017-09-20 | 29.854 | 1,976,029 | +3,457 | 0.52% | 58,991,701 |
| 2017-09-21 | 2017-09-19 | 29.507 | 1,972,572 | +3,025 | 0.52% | 58,203,747 |
| 2017-09-20 | 2017-09-18 | 29.912 | 1,969,547 | +2,506 | 0.52% | 58,912,140 |
| 2017-09-19 | 2017-09-15 | 30.321 | 1,967,041 | +2,593 | 0.52% | 59,641,819 |
| 2017-09-18 | 2017-09-14 | 30.496 | 1,964,448 | +13,528 | 0.52% | 59,908,158 |
| 2017-09-15 | 2017-09-13 | 30.555 | 1,950,920 | +1,282 | 0.52% | 59,609,801 |
| 2017-09-14 | 2017-09-12 | 30.496 | 1,949,638 | +37,585 | 0.52% | 59,456,510 |
| 2017-09-13 | 2017-09-11 | 30.555 | 1,912,053 | +341 | 0.51% | 58,422,231 |
| 2017-09-11 | 2017-09-07 | 30.613 | 1,911,712 | +18,793 | 0.51% | 58,523,712 |
| 2017-09-06 | 2017-09-04 | 30.789 | 1,892,919 | +8,542 | 0.51% | 58,280,797 |
| 2017-09-05 | 2017-09-01 | 31.023 | 1,884,377 | +4,271 | 0.50% | 58,458,998 |
| 2017-09-04 | 2017-08-31 | 30.613 | 1,880,106 | +33,314 | 0.50% | 57,556,149 |
| 2017-09-01 | 2017-08-30 | 31.199 | 1,846,792 | +30,751 | 0.49% | 57,617,300 |
| 2017-08-31 | 2017-08-29 | 31.842 | 1,816,041 | +17,084 | 0.49% | 57,827,212 |
| 2017-08-30 | 2017-08-28 | 32.252 | 1,798,957 | +12,814 | 0.48% | 58,020,316 |
| 2017-08-29 | 2017-08-25 | 32.838 | 1,786,143 | +9,396 | 0.48% | 58,652,536 |
| 2017-08-25 | 2017-08-22 | 32.603 | 1,776,747 | +4,271 | 0.47% | 57,927,994 |
| 2017-08-24 | 2017-08-21 | 32.545 | 1,772,476 | +15,376 | 0.47% | 57,684,995 |
| 2017-08-17 | 2017-08-15 | 33.072 | 1,757,100 | -1,282 | 0.47% | 58,110,235 |
| 2017-08-16 | 2017-08-14 | 32.955 | 1,758,382 | +18,622 | 0.47% | 57,946,783 |
| 2017-08-15 | 2017-08-11 | 32.896 | 1,739,760 | +1,708 | 0.46% | 57,231,267 |
| 2017-08-14 | 2017-08-10 | 33.072 | 1,738,052 | -3,844 | 0.46% | 57,480,286 |
| 2017-08-10 | 2017-08-08 | 32.838 | 1,741,896 | -3,844 | 0.47% | 57,199,573 |
| 2017-08-07 | 2017-08-03 | 33.189 | 1,745,740 | -3,416 | 0.47% | 57,938,911 |
| 2017-08-04 | 2017-08-02 | 33.013 | 1,749,156 | -769 | 0.47% | 57,745,129 |
| 2017-08-03 | 2017-08-01 | 33.013 | 1,749,925 | +11,959 | 0.47% | 57,770,516 |
| 2017-07-31 | 2017-07-27 | 33.481 | 1,737,966 | -9,397 | 0.46% | 58,189,552 |
| 2017-07-28 | 2017-07-26 | 32.955 | 1,747,363 | +4,272 | 0.47% | 57,583,656 |
| 2017-07-27 | 2017-07-25 | 33.072 | 1,743,091 | +4,271 | 0.47% | 57,646,934 |
| 2017-07-26 | 2017-07-24 | 32.896 | 1,738,820 | +6,406 | 0.46% | 57,200,345 |
| 2017-07-25 | 2017-07-21 | 32.779 | 1,732,414 | +12,301 | 0.46% | 56,786,803 |
| 2017-07-24 | 2017-07-20 | 33.891 | 1,720,113 | +2,135 | 0.46% | 58,296,603 |
| 2017-07-21 | 2017-07-19 | 33.950 | 1,717,978 | +1,111 | 0.46% | 58,324,805 |
| 2017-07-20 | 2017-07-18 | 33.833 | 1,716,867 | -855 | 0.46% | 58,086,097 |
| 2017-07-13 | 2017-07-11 | 34.125 | 1,717,722 | -5,125 | 0.46% | 58,617,749 |
| 2017-07-12 | 2017-07-10 | 34.242 | 1,722,847 | -1,708 | 0.46% | 58,994,331 |
| 2017-07-11 | 2017-07-07 | 34.067 | 1,724,555 | +12,557 | 0.46% | 58,749,982 |
| 2017-07-05 | 2017-07-03 | 34.242 | 1,711,998 | +5,125 | 0.46% | 58,622,836 |
| 2017-07-03 | 2017-06-29 | 34.945 | 1,706,873 | -26,481 | 0.46% | 59,646,264 |
| 2017-06-30 | 2017-06-28 | 33.950 | 1,733,354 | +1,709 | 0.46% | 58,846,816 |
| 2017-06-29 | 2017-06-27 | 33.598 | 1,731,645 | -4,271 | 0.46% | 58,180,636 |
| 2017-06-28 | 2017-06-26 | 33.072 | 1,735,916 | +63,553 | 0.46% | 57,409,645 |
| 2017-06-21 | 2017-06-19 | 33.072 | 1,672,363 | -8,542 | 0.45% | 55,307,841 |
| 2017-06-20 | 2017-06-16 | 32.369 | 1,680,905 | +2,135 | 0.45% | 54,409,659 |
| 2017-06-19 | 2017-06-15 | 32.603 | 1,678,770 | -21,184 | 0.45% | 54,733,611 |
| 2017-06-16 | 2017-06-14 | 32.486 | 1,699,954 | -12,044 | 0.45% | 55,225,271 |
| 2017-06-15 | 2017-06-13 | 32.194 | 1,711,998 | +1,708 | 0.46% | 55,115,487 |
| 2017-06-14 | 2017-06-12 | 32.662 | 1,710,290 | -14,009 | 0.46% | 55,861,380 |
| 2017-06-07 | 2017-06-05 | 34.842 | 1,724,299 | +854 | 0.46% | 60,078,805 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,723,445 | +34,219 | 0.46% | 60,358,049 |
| 2017-06-05 | 2017-06-01 | 34.783 | 1,689,226 | +6,693 | 0.46% | 58,755,820 |
| 2017-06-02 | 2017-05-31 | 35.082 | 1,682,533 | -8,366 | 0.46% | 59,025,795 |
| 2017-06-01 | 2017-05-29 | 34.902 | 1,690,899 | +15,059 | 0.46% | 59,016,122 |
| 2017-05-22 | 2017-05-18 | 34.305 | 1,675,840 | -3,012 | 0.46% | 57,488,979 |
| 2017-05-19 | 2017-05-17 | 34.544 | 1,678,852 | +21,836 | 0.46% | 57,993,645 |
| 2017-05-18 | 2017-05-16 | 35.440 | 1,657,016 | -836 | 0.45% | 58,724,800 |
| 2017-05-17 | 2017-05-15 | 34.185 | 1,657,852 | +14,390 | 0.45% | 56,673,749 |
| 2017-05-02 | 2017-04-27 | 35.739 | 1,643,462 | +1,255 | 0.45% | 58,735,545 |
| 2017-04-28 | 2017-04-26 | 36.576 | 1,642,207 | +25,098 | 0.45% | 60,064,722 |
| 2017-04-26 | 2017-04-24 | 36.695 | 1,617,109 | -5,605 | 0.44% | 59,340,038 |
| 2017-04-25 | 2017-04-21 | 35.918 | 1,622,714 | +3,765 | 0.44% | 58,284,974 |
| 2017-04-13 | 2017-04-11 | 35.858 | 1,618,949 | -3,180 | 0.44% | 58,052,987 |
| 2017-04-12 | 2017-04-10 | 35.739 | 1,622,129 | -1,673 | 0.44% | 57,973,127 |
| 2017-04-11 | 2017-04-07 | 36.038 | 1,623,802 | +4,183 | 0.44% | 58,518,143 |
| 2017-04-10 | 2017-04-06 | 37.293 | 1,619,619 | -669 | 0.44% | 60,400,093 |
| 2017-04-07 | 2017-04-05 | 36.396 | 1,620,288 | -8,283 | 0.44% | 58,972,517 |
| 2017-04-06 | 2017-04-03 | 37.293 | 1,628,571 | -1,338 | 0.44% | 60,733,938 |
| 2017-04-05 | 2017-03-31 | 37.532 | 1,629,909 | -1,673 | 0.44% | 61,173,475 |
| 2017-04-03 | 2017-03-30 | 37.412 | 1,631,582 | -16,733 | 0.45% | 61,041,246 |
| 2017-03-29 | 2017-03-27 | 39.265 | 1,648,315 | +8,366 | 0.45% | 64,721,077 |
| 2017-03-28 | 2017-03-24 | 39.624 | 1,639,949 | -2,091 | 0.45% | 64,980,646 |
| 2017-03-24 | 2017-03-22 | 38.369 | 1,642,040 | +2,928 | 0.45% | 63,002,664 |
| 2017-03-22 | 2017-03-20 | 39.265 | 1,639,112 | -1,255 | 0.45% | 64,359,721 |
| 2017-03-21 | 2017-03-17 | 37.831 | 1,640,367 | +40,325 | 0.45% | 62,056,158 |
| 2017-03-17 | 2017-03-15 | 40.580 | 1,600,042 | -2,091 | 0.44% | 64,929,388 |
| 2017-03-16 | 2017-03-14 | 40.460 | 1,602,133 | -1,255 | 0.44% | 64,822,740 |
| 2017-03-15 | 2017-03-13 | 40.520 | 1,603,388 | -24,513 | 0.44% | 64,969,343 |
| 2017-03-13 | 2017-03-09 | 39.564 | 1,627,901 | +8,366 | 0.44% | 64,405,971 |
| 2017-03-10 | 2017-03-08 | 39.086 | 1,619,535 | -95,961 | 0.44% | 63,300,660 |
| 2017-03-09 | 2017-03-07 | 40.580 | 1,715,496 | +13,888 | 0.47% | 69,614,488 |
| 2017-03-08 | 2017-03-06 | 40.819 | 1,701,608 | +95,124 | 0.46% | 69,457,696 |
| 2017-03-07 | 2017-03-03 | 40.759 | 1,606,484 | -4,183 | 0.44% | 65,478,833 |
| 2017-03-06 | 2017-03-02 | 40.341 | 1,610,667 | +837 | 0.44% | 64,975,508 |
| 2017-03-03 | 2017-03-01 | 40.998 | 1,609,830 | -4,016 | 0.44% | 66,000,053 |
| 2017-03-02 | 2017-02-28 | 40.580 | 1,613,846 | +167 | 0.44% | 65,489,552 |
| 2017-03-01 | 2017-02-27 | 41.357 | 1,613,679 | -12,131 | 0.44% | 66,736,495 |
| 2017-02-28 | 2017-02-24 | 40.520 | 1,625,810 | +670 | 0.44% | 65,877,883 |
| 2017-02-27 | 2017-02-23 | 40.460 | 1,625,140 | -84 | 0.44% | 65,753,610 |
| 2017-02-24 | 2017-02-22 | 40.819 | 1,625,224 | +1,673 | 0.44% | 66,339,789 |
| 2017-02-23 | 2017-02-21 | 40.879 | 1,623,551 | -16,732 | 0.44% | 66,368,529 |
| 2017-02-22 | 2017-02-20 | 40.699 | 1,640,283 | +83 | 0.45% | 66,758,420 |
| 2017-02-21 | 2017-02-17 | 40.401 | 1,640,200 | +5,522 | 0.45% | 66,264,917 |
| 2017-02-20 | 2017-02-16 | 41.177 | 1,634,678 | -1,422 | 0.45% | 67,311,860 |
| 2017-02-17 | 2017-02-15 | 41.476 | 1,636,100 | -26,186 | 0.45% | 67,859,314 |
| 2017-02-16 | 2017-02-14 | 39.624 | 1,662,286 | -97,802 | 0.45% | 65,865,718 |
| 2017-02-14 | 2017-02-10 | 36.277 | 1,760,088 | +1,841 | 0.48% | 63,850,342 |
| 2017-02-13 | 2017-02-09 | 36.576 | 1,758,247 | +100,144 | 0.48% | 64,308,956 |
| 2017-02-09 | 2017-02-07 | 35.440 | 1,658,103 | -4,602 | 0.45% | 58,763,324 |
| 2017-02-07 | 2017-02-03 | 35.799 | 1,662,705 | -8,115 | 0.45% | 59,522,639 |
| 2017-02-06 | 2017-02-02 | 35.440 | 1,670,820 | -1,506 | 0.46% | 59,214,015 |
| 2017-02-03 | 2017-02-01 | 34.902 | 1,672,326 | -2,593 | 0.46% | 58,367,883 |
| 2017-02-02 | 2017-01-27 | 35.619 | 1,674,919 | +334 | 0.46% | 59,659,584 |
| 2017-02-01 | 2017-01-25 | 35.380 | 1,674,585 | -14,724 | 0.46% | 59,247,367 |
| 2017-01-26 | 2017-01-24 | 31.794 | 1,689,309 | +10,039 | 0.46% | 53,710,708 |
| 2017-01-24 | 2017-01-20 | 32.034 | 1,679,270 | -4,434 | 0.46% | 53,792,964 |
| 2017-01-20 | 2017-01-18 | 32.034 | 1,683,704 | -6,693 | 0.46% | 53,935,000 |
| 2017-01-17 | 2017-01-13 | 32.213 | 1,690,397 | +4,183 | 0.46% | 54,452,476 |
| 2017-01-16 | 2017-01-12 | 32.034 | 1,686,214 | +837 | 0.46% | 54,015,405 |
| 2017-01-13 | 2017-01-11 | 32.452 | 1,685,377 | -24,681 | 0.46% | 54,693,667 |
| 2017-01-12 | 2017-01-10 | 31.555 | 1,710,058 | -6,442 | 0.47% | 53,961,612 |
| 2017-01-11 | 2017-01-09 | 31.018 | 1,716,500 | +670 | 0.47% | 53,241,627 |
| 2017-01-10 | 2017-01-06 | 31.197 | 1,715,830 | +836 | 0.47% | 53,528,480 |
| 2017-01-06 | 2017-01-04 | 31.137 | 1,714,994 | -836 | 0.47% | 53,399,905 |
| 2017-01-05 | 2017-01-03 | 30.480 | 1,715,830 | +18,322 | 0.47% | 52,297,940 |
| 2017-01-03 | 2016-12-29 | 30.480 | 1,697,508 | +418 | 0.46% | 51,739,492 |
| 2016-12-30 | 2016-12-28 | 30.778 | 1,697,090 | +167 | 0.46% | 52,233,876 |
| 2016-12-28 | 2016-12-22 | 30.599 | 1,696,923 | -2,844 | 0.46% | 51,924,491 |
| 2016-12-23 | 2016-12-21 | 31.436 | 1,699,767 | +9,705 | 0.46% | 53,433,705 |
| 2016-12-22 | 2016-12-20 | 31.197 | 1,690,062 | +4,183 | 0.46% | 52,724,600 |
| 2016-12-21 | 2016-12-19 | 31.376 | 1,685,879 | +15,979 | 0.46% | 52,896,368 |
| 2016-12-20 | 2016-12-16 | 31.854 | 1,669,900 | +1,088 | 0.46% | 53,193,409 |
| 2016-12-15 | 2016-12-13 | 32.093 | 1,668,812 | +15,143 | 0.46% | 53,557,692 |
| 2016-12-14 | 2016-12-12 | 32.571 | 1,653,669 | +753 | 0.45% | 53,862,343 |
| 2016-12-13 | 2016-12-09 | 32.930 | 1,652,916 | -52,289 | 0.45% | 54,430,526 |
| 2016-12-12 | 2016-12-08 | 32.571 | 1,705,205 | +11,880 | 0.47% | 55,540,943 |
| 2016-12-08 | 2016-12-06 | 33.587 | 1,693,325 | +836 | 0.46% | 56,874,395 |
| 2016-12-06 | 2016-12-02 | 33.348 | 1,692,489 | -13,469 | 0.46% | 56,441,716 |
| 2016-12-05 | 2016-12-01 | 33.528 | 1,705,958 | +1,255 | 0.47% | 57,196,750 |
| 2016-12-02 | 2016-11-30 | 33.050 | 1,704,703 | +8,366 | 0.47% | 56,339,632 |
| 2016-12-01 | 2016-11-29 | 33.289 | 1,696,337 | +2,343 | 0.46% | 56,468,660 |
| 2016-11-30 | 2016-11-28 | 32.990 | 1,693,994 | +12,549 | 0.46% | 55,884,465 |
| 2016-11-29 | 2016-11-25 | 33.169 | 1,681,445 | +5,020 | 0.46% | 55,771,946 |
| 2016-11-24 | 2016-11-22 | 33.826 | 1,676,425 | -5,940 | 0.46% | 56,707,528 |
| 2016-11-22 | 2016-11-18 | 33.229 | 1,682,365 | +31,791 | 0.46% | 55,903,007 |
| 2016-11-21 | 2016-11-17 | 33.408 | 1,650,574 | -1,673 | 0.45% | 55,142,565 |
| 2016-11-18 | 2016-11-16 | 33.468 | 1,652,247 | +4,016 | 0.45% | 55,297,201 |
| 2016-11-16 | 2016-11-14 | 33.587 | 1,648,231 | +4,183 | 0.45% | 55,359,804 |
| 2016-11-15 | 2016-11-11 | 33.886 | 1,644,048 | +5,856 | 0.45% | 55,710,583 |
| 2016-11-14 | 2016-11-10 | 34.245 | 1,638,192 | +419 | 0.45% | 56,099,576 |
| 2016-11-11 | 2016-11-09 | 34.125 | 1,637,773 | +1,589 | 0.45% | 55,889,467 |
| 2016-11-09 | 2016-11-07 | 34.066 | 1,636,184 | -6,693 | 0.45% | 55,737,457 |
| 2016-11-07 | 2016-11-03 | 33.886 | 1,642,877 | +837 | 0.45% | 55,670,902 |
| 2016-11-04 | 2016-11-02 | 34.185 | 1,642,040 | +14,808 | 0.45% | 56,133,215 |
| 2016-11-03 | 2016-11-01 | 34.424 | 1,627,232 | +6,693 | 0.44% | 56,016,002 |
| 2016-11-02 | 2016-10-31 | 33.587 | 1,620,539 | +8,701 | 0.44% | 54,429,702 |
| 2016-10-31 | 2016-10-27 | 33.886 | 1,611,838 | +2,677 | 0.44% | 54,619,108 |
| 2016-10-28 | 2016-10-26 | 33.587 | 1,609,161 | +16,984 | 0.44% | 54,047,544 |
| 2016-10-27 | 2016-10-25 | 34.663 | 1,592,177 | +836 | 0.43% | 55,189,885 |
| 2016-10-26 | 2016-10-24 | 34.544 | 1,591,341 | +6,693 | 0.43% | 54,970,697 |
| 2016-10-20 | 2016-10-18 | 34.603 | 1,584,648 | +1,673 | 0.43% | 54,834,201 |
| 2016-10-18 | 2016-10-14 | 34.544 | 1,582,975 | +1,172 | 0.43% | 54,681,705 |
| 2016-10-14 | 2016-10-12 | 33.946 | 1,581,803 | -3,598 | 0.43% | 53,695,870 |
| 2016-10-13 | 2016-10-11 | 34.723 | 1,585,401 | +4,434 | 0.43% | 55,049,758 |
| 2016-10-07 | 2016-10-05 | 36.157 | 1,580,967 | -16,732 | 0.43% | 57,163,437 |
| 2016-10-06 | 2016-10-04 | 36.277 | 1,597,699 | -669 | 0.44% | 57,959,390 |
| 2016-10-05 | 2016-10-03 | 36.217 | 1,598,368 | -10,207 | 0.44% | 57,888,134 |
| 2016-10-04 | 2016-09-30 | 35.380 | 1,608,575 | -6,944 | 0.44% | 56,911,912 |
| 2016-10-03 | 2016-09-29 | 33.408 | 1,615,519 | -8,366 | 0.44% | 53,971,443 |
| 2016-09-30 | 2016-09-28 | 33.289 | 1,623,885 | -20,916 | 0.44% | 54,056,835 |
| 2016-09-29 | 2016-09-27 | 32.990 | 1,644,801 | -20,916 | 0.45% | 54,261,599 |
| 2016-09-26 | 2016-09-22 | 33.408 | 1,665,717 | -1,506 | 0.45% | 55,648,464 |
| 2016-09-23 | 2016-09-21 | 33.050 | 1,667,223 | -11,629 | 0.45% | 55,100,936 |
| 2016-09-22 | 2016-09-20 | 32.930 | 1,678,852 | -1,673 | 0.46% | 55,284,599 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,680,525 | +35,504 | 0.46% | 57,457,497 |
| 2016-09-13 | 2016-09-09 | 34.740 | 1,645,021 | -5,732 | 0.46% | 57,147,523 |
| 2016-09-12 | 2016-09-08 | 34.312 | 1,650,753 | -492 | 0.46% | 56,641,156 |
| 2016-09-09 | 2016-09-07 | 34.068 | 1,651,245 | -1,883 | 0.46% | 56,254,777 |
| 2016-09-08 | 2016-09-06 | 34.190 | 1,653,128 | +3,275 | 0.46% | 56,520,788 |
| 2016-09-07 | 2016-09-05 | 34.679 | 1,649,853 | +1,638 | 0.46% | 57,214,655 |
| 2016-09-06 | 2016-09-02 | 34.679 | 1,648,215 | -4,094 | 0.46% | 57,157,851 |
| 2016-09-05 | 2016-09-01 | 33.946 | 1,652,309 | -13,267 | 0.46% | 56,089,266 |
| 2016-09-02 | 2016-08-31 | 33.824 | 1,665,576 | -13,104 | 0.46% | 56,336,247 |
| 2016-09-01 | 2016-08-30 | 33.885 | 1,678,680 | -34,641 | 0.47% | 56,881,966 |
| 2016-08-31 | 2016-08-29 | 33.763 | 1,713,321 | -42,995 | 0.48% | 57,846,564 |
| 2016-08-30 | 2016-08-26 | 31.565 | 1,756,316 | +21,293 | 0.49% | 55,437,916 |
| 2016-08-29 | 2016-08-25 | 31.931 | 1,735,023 | +15,887 | 0.48% | 55,401,385 |
| 2016-08-26 | 2016-08-24 | 32.908 | 1,719,136 | +8,517 | 0.48% | 56,573,454 |
| 2016-08-25 | 2016-08-23 | 32.786 | 1,710,619 | +8,681 | 0.48% | 56,084,296 |
| 2016-08-24 | 2016-08-22 | 32.664 | 1,701,938 | -1,556 | 0.47% | 55,591,861 |
| 2016-08-23 | 2016-08-19 | 33.091 | 1,703,494 | -1,146 | 0.47% | 56,370,721 |
| 2016-08-22 | 2016-08-18 | 33.580 | 1,704,640 | +17,198 | 0.48% | 57,241,244 |
| 2016-08-19 | 2016-08-17 | 32.908 | 1,687,442 | +1,638 | 0.47% | 55,530,466 |
| 2016-08-17 | 2016-08-15 | 32.664 | 1,685,804 | +4,094 | 0.47% | 55,064,862 |
| 2016-08-16 | 2016-08-12 | 32.603 | 1,681,710 | +8,190 | 0.47% | 54,828,462 |
| 2016-08-15 | 2016-08-11 | 32.664 | 1,673,520 | +491 | 0.47% | 54,663,620 |
| 2016-08-11 | 2016-08-09 | 32.481 | 1,673,029 | -8,189 | 0.47% | 54,341,147 |
| 2016-08-10 | 2016-08-08 | 32.664 | 1,681,218 | +4,913 | 0.47% | 54,915,066 |
| 2016-08-09 | 2016-08-05 | 32.420 | 1,676,305 | +16,379 | 0.47% | 54,345,208 |
| 2016-08-08 | 2016-08-04 | 32.053 | 1,659,926 | +1,802 | 0.46% | 53,206,137 |
| 2016-08-03 | 2016-07-29 | 32.114 | 1,658,124 | +5,896 | 0.46% | 53,249,612 |
| 2016-07-28 | 2016-07-26 | 33.030 | 1,652,228 | +4,914 | 0.46% | 54,573,391 |
| 2016-07-27 | 2016-07-25 | 33.335 | 1,647,314 | +20,474 | 0.46% | 54,913,956 |
| 2016-07-25 | 2016-07-21 | 34.251 | 1,626,840 | +8,189 | 0.45% | 55,721,320 |
| 2016-07-22 | 2016-07-20 | 34.923 | 1,618,651 | -1,392 | 0.45% | 56,527,912 |
| 2016-07-21 | 2016-07-19 | 34.068 | 1,620,043 | -409 | 0.45% | 55,191,785 |
| 2016-07-19 | 2016-07-15 | 34.557 | 1,620,452 | -2,457 | 0.45% | 55,997,198 |
| 2016-07-18 | 2016-07-14 | 34.251 | 1,622,909 | +1,474 | 0.45% | 55,586,679 |
| 2016-07-15 | 2016-07-13 | 34.618 | 1,621,435 | -11,465 | 0.45% | 56,130,162 |
| 2016-07-13 | 2016-07-11 | 33.763 | 1,632,900 | -18,017 | 0.46% | 55,131,323 |
| 2016-07-06 | 2016-07-04 | 33.091 | 1,650,917 | -6,552 | 0.46% | 54,630,883 |
| 2016-07-05 | 2016-06-30 | 32.359 | 1,657,469 | -327 | 0.46% | 53,633,357 |
| 2016-06-29 | 2016-06-27 | 31.931 | 1,657,796 | -1,147 | 0.46% | 52,935,433 |
| 2016-06-28 | 2016-06-24 | 31.504 | 1,658,943 | +6,552 | 0.46% | 52,263,063 |
| 2016-06-24 | 2016-06-22 | 31.687 | 1,652,391 | -1,311 | 0.46% | 52,359,305 |
| 2016-06-22 | 2016-06-20 | 31.199 | 1,653,702 | +11,056 | 0.46% | 51,593,127 |
| 2016-06-21 | 2016-06-17 | 31.809 | 1,642,646 | -409 | 0.46% | 52,251,095 |
| 2016-06-20 | 2016-06-16 | 31.138 | 1,643,055 | +4,094 | 0.46% | 51,160,641 |
| 2016-06-17 | 2016-06-15 | 31.199 | 1,638,961 | +2,621 | 0.46% | 51,133,229 |
| 2016-06-16 | 2016-06-14 | 31.443 | 1,636,340 | +10,319 | 0.46% | 51,451,077 |
| 2016-06-15 | 2016-06-13 | 31.504 | 1,626,021 | +2,457 | 0.45% | 51,225,894 |
| 2016-06-14 | 2016-06-10 | 31.687 | 1,623,564 | +1,064 | 0.45% | 51,445,864 |
| 2016-06-13 | 2016-06-08 | 31.748 | 1,622,500 | +7,371 | 0.45% | 51,511,209 |
| 2016-06-10 | 2016-06-07 | 31.748 | 1,615,129 | -41,767 | 0.45% | 51,277,194 |
| 2016-06-07 | 2016-06-03 | 32.114 | 1,656,896 | +819 | 0.46% | 53,210,175 |
| 2016-06-03 | 2016-06-01 | 32.114 | 1,656,077 | +1,638 | 0.46% | 53,183,874 |
| 2016-06-02 | 2016-05-31 | 32.236 | 1,654,439 | -8,844 | 0.46% | 53,333,290 |
| 2016-06-01 | 2016-05-30 | 32.664 | 1,663,283 | +1,392 | 0.46% | 54,329,240 |
| 2016-05-31 | 2016-05-27 | 32.786 | 1,661,891 | +7,289 | 0.46% | 54,486,702 |
| 2016-05-30 | 2016-05-26 | 38.763 | 1,654,602 | -2,457 | 0.46% | 64,137,433 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,657,059 | +121,050 | 0.46% | 64,015,672 |
| 2016-05-26 | 2016-05-24 | 38.370 | 1,536,009 | +764 | 0.46% | 58,936,956 |
| 2016-05-25 | 2016-05-23 | 38.763 | 1,535,245 | +3,818 | 0.46% | 59,510,791 |
| 2016-05-24 | 2016-05-20 | 38.632 | 1,531,427 | -764 | 0.46% | 59,162,244 |
| 2016-05-23 | 2016-05-19 | 38.436 | 1,532,191 | -1,909 | 0.46% | 58,890,784 |
| 2016-05-20 | 2016-05-18 | 37.650 | 1,534,100 | -12,599 | 0.46% | 57,758,757 |
| 2016-05-17 | 2016-05-13 | 37.846 | 1,546,699 | -2,979 | 0.46% | 58,536,934 |
| 2016-05-16 | 2016-05-12 | 37.977 | 1,549,678 | -840 | 0.46% | 58,852,618 |
| 2016-05-13 | 2016-05-11 | 38.370 | 1,550,518 | -6,872 | 0.46% | 59,493,669 |
| 2016-05-12 | 2016-05-10 | 38.632 | 1,557,390 | -36,653 | 0.47% | 60,165,249 |
| 2016-05-10 | 2016-05-06 | 38.043 | 1,594,043 | -13,364 | 0.48% | 60,641,857 |
| 2016-05-06 | 2016-05-04 | 37.519 | 1,607,407 | -6,109 | 0.48% | 60,308,261 |
| 2016-05-05 | 2016-05-03 | 37.650 | 1,613,516 | -3,818 | 0.48% | 60,748,764 |
| 2016-05-04 | 2016-04-29 | 37.977 | 1,617,334 | -3,283 | 0.48% | 61,422,012 |
| 2016-05-03 | 2016-04-28 | 37.846 | 1,620,617 | -2,291 | 0.48% | 61,334,461 |
| 2016-04-28 | 2016-04-26 | 38.043 | 1,622,908 | +16,799 | 0.49% | 61,739,962 |
| 2016-04-27 | 2016-04-25 | 38.567 | 1,606,109 | +2,673 | 0.48% | 61,942,201 |
| 2016-04-26 | 2016-04-22 | 38.043 | 1,603,436 | +1,527 | 0.48% | 60,999,193 |
| 2016-04-25 | 2016-04-21 | 37.781 | 1,601,909 | -3,818 | 0.48% | 60,521,541 |
| 2016-04-22 | 2016-04-20 | 37.650 | 1,605,727 | +1,146 | 0.48% | 60,455,509 |
| 2016-04-21 | 2016-04-19 | 37.650 | 1,604,581 | +7,101 | 0.48% | 60,412,362 |
| 2016-04-19 | 2016-04-15 | 37.126 | 1,597,480 | +7,636 | 0.48% | 59,308,210 |
| 2016-04-18 | 2016-04-14 | 37.061 | 1,589,844 | -4,276 | 0.48% | 58,920,615 |
| 2016-04-15 | 2016-04-13 | 36.995 | 1,594,120 | +5,575 | 0.48% | 58,974,706 |
| 2016-04-13 | 2016-04-11 | 35.620 | 1,588,545 | -3,208 | 0.47% | 56,584,144 |
| 2016-04-12 | 2016-04-08 | 35.947 | 1,591,753 | +764 | 0.48% | 57,219,538 |
| 2016-04-11 | 2016-04-07 | 36.078 | 1,590,989 | -10,538 | 0.48% | 57,400,424 |
| 2016-04-08 | 2016-04-06 | 35.882 | 1,601,527 | -4,352 | 0.48% | 57,466,024 |
| 2016-04-07 | 2016-04-05 | 36.275 | 1,605,879 | +1,527 | 0.48% | 58,253,082 |
| 2016-04-06 | 2016-04-01 | 36.406 | 1,604,352 | +2,291 | 0.48% | 58,407,790 |
| 2016-04-05 | 2016-03-31 | 36.537 | 1,602,061 | +2,290 | 0.48% | 58,534,185 |
| 2016-04-01 | 2016-03-30 | 36.668 | 1,599,771 | -381 | 0.48% | 58,660,015 |
| 2016-03-30 | 2016-03-24 | 37.126 | 1,600,152 | -7,637 | 0.48% | 59,407,411 |
| 2016-03-29 | 2016-03-23 | 36.995 | 1,607,789 | -4,810 | 0.48% | 59,480,393 |
| 2016-03-24 | 2016-03-22 | 36.471 | 1,612,599 | +16,036 | 0.48% | 58,813,619 |
| 2016-03-23 | 2016-03-21 | 36.864 | 1,596,563 | +9,545 | 0.48% | 58,856,005 |
| 2016-03-22 | 2016-03-18 | 36.340 | 1,587,018 | +611 | 0.47% | 57,672,817 |
| 2016-03-21 | 2016-03-17 | 38.632 | 1,586,407 | -1,909 | 0.47% | 61,286,237 |
| 2016-03-18 | 2016-03-16 | 39.090 | 1,588,316 | +22,755 | 0.47% | 62,087,985 |
| 2016-03-17 | 2016-03-15 | 39.811 | 1,565,561 | +16,189 | 0.47% | 62,326,092 |
| 2016-03-16 | 2016-03-14 | 40.924 | 1,549,372 | -13,745 | 0.46% | 63,406,247 |
| 2016-03-15 | 2016-03-11 | 39.549 | 1,563,117 | +3,818 | 0.47% | 61,819,395 |
| 2016-03-11 | 2016-03-09 | 40.727 | 1,559,299 | +2,291 | 0.47% | 63,506,198 |
| 2016-03-10 | 2016-03-08 | 39.614 | 1,557,008 | -1,604 | 0.47% | 61,679,741 |
| 2016-03-09 | 2016-03-07 | 39.876 | 1,558,612 | -14,356 | 0.47% | 62,151,503 |
| 2016-03-08 | 2016-03-04 | 39.680 | 1,572,968 | +10,538 | 0.47% | 62,414,980 |
| 2016-03-07 | 2016-03-03 | 38.632 | 1,562,430 | +5,345 | 0.47% | 60,359,955 |
| 2016-03-04 | 2016-03-02 | 39.221 | 1,557,085 | +25,963 | 0.47% | 61,071,062 |
| 2016-03-03 | 2016-03-01 | 39.614 | 1,531,122 | +10,615 | 0.46% | 60,654,286 |
| 2016-03-02 | 2016-02-29 | 40.073 | 1,520,507 | -153 | 0.45% | 60,930,701 |
| 2016-03-01 | 2016-02-26 | 40.858 | 1,520,660 | -29,399 | 0.45% | 62,131,672 |
| 2016-02-29 | 2016-02-25 | 39.483 | 1,550,059 | -48,337 | 0.46% | 61,201,472 |
| 2016-02-26 | 2016-02-24 | 40.269 | 1,598,396 | -1,527 | 0.48% | 64,365,897 |
| 2016-02-25 | 2016-02-23 | 39.680 | 1,599,923 | -3,055 | 0.48% | 63,484,548 |
| 2016-02-23 | 2016-02-19 | 38.959 | 1,602,978 | -6,872 | 0.48% | 62,451,209 |
| 2016-02-22 | 2016-02-18 | 38.239 | 1,609,850 | -3,055 | 0.48% | 61,559,429 |
| 2016-02-19 | 2016-02-17 | 36.275 | 1,612,905 | +167,995 | 0.48% | 58,507,950 |
| 2016-02-18 | 2016-02-16 | 36.013 | 1,444,910 | -152 | 0.43% | 52,035,510 |
| 2016-02-16 | 2016-02-12 | 36.013 | 1,445,062 | -4,888 | 0.43% | 52,040,984 |
| 2016-02-15 | 2016-02-11 | 35.489 | 1,449,950 | +167,232 | 0.43% | 51,457,495 |
| 2016-02-12 | 2016-02-05 | 37.126 | 1,282,718 | +916 | 0.38% | 47,622,323 |
| 2016-02-11 | 2016-02-04 | 36.733 | 1,281,802 | -1,909 | 0.38% | 47,084,735 |
| 2016-02-05 | 2016-02-03 | 36.340 | 1,283,711 | -534 | 0.38% | 46,650,529 |
| 2016-02-04 | 2016-02-02 | 36.340 | 1,284,245 | -4,964 | 0.38% | 46,669,935 |
| 2016-02-01 | 2016-01-28 | 35.358 | 1,289,209 | -5,345 | 0.39% | 45,584,103 |
| 2016-01-29 | 2016-01-27 | 35.227 | 1,294,554 | -6,873 | 0.39% | 45,603,563 |
| 2016-01-28 | 2016-01-26 | 34.965 | 1,301,427 | -5,345 | 0.39% | 45,504,819 |
| 2016-01-27 | 2016-01-25 | 35.620 | 1,306,772 | +535 | 0.39% | 46,547,359 |
| 2016-01-26 | 2016-01-22 | 35.031 | 1,306,237 | +76 | 0.39% | 45,758,533 |
| 2016-01-25 | 2016-01-21 | 35.031 | 1,306,161 | -9,927 | 0.39% | 45,755,870 |
| 2016-01-22 | 2016-01-20 | 35.293 | 1,316,088 | -7,407 | 0.39% | 46,448,321 |
| 2016-01-21 | 2016-01-19 | 35.620 | 1,323,495 | -2,749 | 0.40% | 47,143,034 |
| 2016-01-20 | 2016-01-18 | 35.751 | 1,326,244 | -4,276 | 0.40% | 47,414,634 |
| 2016-01-19 | 2016-01-15 | 35.555 | 1,330,520 | -1,909 | 0.40% | 47,306,145 |
| 2016-01-15 | 2016-01-13 | 36.995 | 1,332,429 | +16,799 | 0.40% | 49,293,409 |
| 2016-01-14 | 2016-01-12 | 37.323 | 1,315,630 | -2,291 | 0.39% | 49,102,652 |
| 2016-01-13 | 2016-01-11 | 36.537 | 1,317,921 | -2,825 | 0.39% | 48,152,618 |
| 2016-01-12 | 2016-01-08 | 37.453 | 1,320,746 | +4,123 | 0.39% | 49,466,554 |
| 2016-01-11 | 2016-01-07 | 38.698 | 1,316,623 | +3,818 | 0.39% | 50,950,124 |
| 2016-01-08 | 2016-01-06 | 40.204 | 1,312,805 | +48,108 | 0.39% | 52,779,457 |
| 2016-01-06 | 2016-01-04 | 40.465 | 1,264,697 | +23,214 | 0.38% | 51,176,583 |
| 2016-01-04 | 2015-12-29 | 41.906 | 1,241,483 | +3,054 | 0.37% | 52,025,597 |
| 2015-12-30 | 2015-12-28 | 41.055 | 1,238,429 | +1,909 | 0.37% | 50,843,446 |
| 2015-12-29 | 2015-12-24 | 40.989 | 1,236,520 | -763 | 0.37% | 50,684,108 |
| 2015-12-28 | 2015-12-22 | 40.662 | 1,237,283 | -5,345 | 0.37% | 50,310,307 |
| 2015-12-23 | 2015-12-21 | 40.662 | 1,242,628 | -19,091 | 0.37% | 50,527,645 |
| 2015-12-22 | 2015-12-18 | 39.614 | 1,261,719 | +4,200 | 0.38% | 49,982,082 |
| 2015-12-21 | 2015-12-17 | 38.894 | 1,257,519 | -1,527 | 0.38% | 48,909,962 |
| 2015-12-18 | 2015-12-16 | 39.025 | 1,259,046 | +9,087 | 0.38% | 49,134,233 |
| 2015-12-17 | 2015-12-15 | 39.614 | 1,249,959 | +17,563 | 0.37% | 49,516,218 |
| 2015-12-16 | 2015-12-14 | 40.793 | 1,232,396 | -10,156 | 0.37% | 50,272,983 |
| 2015-12-15 | 2015-12-11 | 39.418 | 1,242,552 | -7,636 | 0.37% | 48,978,715 |
| 2015-12-14 | 2015-12-10 | 39.287 | 1,250,188 | -11,607 | 0.37% | 49,115,990 |
| 2015-12-11 | 2015-12-09 | 40.204 | 1,261,795 | -1,680 | 0.38% | 50,728,673 |
| 2015-12-10 | 2015-12-08 | 40.335 | 1,263,475 | -3,818 | 0.38% | 50,961,675 |
| 2015-12-09 | 2015-12-07 | 40.269 | 1,267,293 | -7,331 | 0.38% | 51,032,692 |
| 2015-12-08 | 2015-12-04 | 38.829 | 1,274,624 | -3,665 | 0.38% | 49,491,784 |
| 2015-12-07 | 2015-12-03 | 39.614 | 1,278,289 | +10,996 | 0.38% | 50,638,491 |
| 2015-12-04 | 2015-12-02 | 40.073 | 1,267,293 | -2,138 | 0.38% | 50,783,752 |
| 2015-12-03 | 2015-12-01 | 40.204 | 1,269,431 | +30,926 | 0.38% | 51,035,667 |
| 2015-12-02 | 2015-11-30 | 40.924 | 1,238,505 | +3,665 | 0.37% | 50,684,376 |
| 2015-12-01 | 2015-11-27 | 40.465 | 1,234,840 | -30,773 | 0.37% | 49,968,405 |
| 2015-11-30 | 2015-11-26 | 40.858 | 1,265,613 | +229 | 0.38% | 51,710,870 |
| 2015-11-27 | 2015-11-25 | 40.335 | 1,265,384 | +3,207 | 0.38% | 51,038,673 |
| 2015-11-26 | 2015-11-24 | 40.204 | 1,262,177 | +7,636 | 0.38% | 50,744,030 |
| 2015-11-25 | 2015-11-23 | 40.662 | 1,254,541 | +3,055 | 0.38% | 51,012,051 |
| 2015-11-24 | 2015-11-20 | 40.989 | 1,251,486 | -7,713 | 0.37% | 51,297,554 |
| 2015-11-23 | 2015-11-19 | 39.221 | 1,259,199 | -12,981 | 0.38% | 49,387,554 |
| 2015-11-20 | 2015-11-18 | 38.567 | 1,272,180 | +3,054 | 0.38% | 49,063,687 |
| 2015-11-19 | 2015-11-17 | 39.221 | 1,269,126 | -2,291 | 0.38% | 49,776,905 |
| 2015-11-18 | 2015-11-16 | 38.894 | 1,271,417 | +7,636 | 0.38% | 49,450,511 |
| 2015-11-17 | 2015-11-13 | 38.501 | 1,263,781 | +3,818 | 0.38% | 48,657,016 |
| 2015-11-16 | 2015-11-12 | 40.007 | 1,259,963 | -19,853 | 0.38% | 50,407,520 |
| 2015-11-13 | 2015-11-11 | 37.519 | 1,279,816 | +4,658 | 0.38% | 48,017,383 |
| 2015-11-12 | 2015-11-10 | 38.174 | 1,275,158 | -3,895 | 0.38% | 48,677,569 |
| 2015-11-10 | 2015-11-06 | 38.763 | 1,279,053 | +19,014 | 0.38% | 49,580,006 |
| 2015-11-09 | 2015-11-05 | 39.221 | 1,260,039 | +9,927 | 0.38% | 49,420,500 |
| 2015-11-06 | 2015-11-04 | 39.025 | 1,250,112 | -2,596 | 0.37% | 48,785,584 |
| 2015-11-05 | 2015-11-03 | 39.811 | 1,252,708 | -17,411 | 0.37% | 49,871,193 |
| 2015-11-04 | 2015-11-02 | 37.126 | 1,270,119 | +535 | 0.38% | 47,154,571 |
| 2015-11-02 | 2015-10-29 | 37.519 | 1,269,584 | +1,145 | 0.38% | 47,633,488 |
| 2015-10-30 | 2015-10-28 | 37.715 | 1,268,439 | -2,138 | 0.38% | 47,839,694 |
| 2015-10-29 | 2015-10-27 | 36.471 | 1,270,577 | -12,218 | 0.38% | 46,339,624 |
| 2015-10-27 | 2015-10-23 | 35.358 | 1,282,795 | +14,051 | 0.38% | 45,357,316 |
| 2015-10-26 | 2015-10-22 | 35.162 | 1,268,744 | +3,054 | 0.38% | 44,611,273 |
| 2015-10-22 | 2015-10-19 | 35.162 | 1,265,690 | +3,437 | 0.38% | 44,503,889 |
| 2015-10-19 | 2015-10-15 | 36.275 | 1,262,253 | -6,262 | 0.38% | 45,788,087 |
| 2015-10-16 | 2015-10-14 | 36.209 | 1,268,515 | -2,291 | 0.38% | 45,932,181 |
| 2015-10-15 | 2015-10-13 | 35.555 | 1,270,806 | +13,745 | 0.38% | 45,183,036 |
| 2015-10-14 | 2015-10-12 | 35.882 | 1,257,061 | -3,512 | 0.38% | 45,105,888 |
| 2015-10-13 | 2015-10-09 | 35.489 | 1,260,573 | -7,637 | 0.38% | 44,736,666 |
| 2015-10-12 | 2015-10-08 | 34.834 | 1,268,210 | +5,957 | 0.38% | 44,177,296 |
| 2015-10-09 | 2015-10-07 | 34.572 | 1,262,253 | -1,069 | 0.38% | 43,639,188 |
| 2015-10-08 | 2015-10-06 | 34.180 | 1,263,322 | +19,090 | 0.38% | 43,179,826 |
| 2015-10-07 | 2015-10-05 | 35.096 | 1,244,232 | +9,316 | 0.37% | 43,667,918 |
| 2015-10-06 | 2015-10-02 | 34.638 | 1,234,916 | -458 | 0.37% | 42,774,941 |
| 2015-10-05 | 2015-09-30 | 33.787 | 1,235,374 | -382 | 0.37% | 41,739,235 |
| 2015-10-02 | 2015-09-29 | 33.590 | 1,235,756 | +764 | 0.37% | 41,509,396 |
| 2015-09-30 | 2015-09-25 | 34.638 | 1,234,992 | -764 | 0.37% | 42,777,573 |
| 2015-09-25 | 2015-09-23 | 34.965 | 1,235,756 | +7,025 | 0.37% | 43,208,611 |
| 2015-09-24 | 2015-09-22 | 36.209 | 1,228,731 | +19,091 | 0.37% | 44,491,625 |
| 2015-09-23 | 2015-09-21 | 36.144 | 1,209,640 | -6,109 | 0.36% | 43,721,147 |
| 2015-09-22 | 2015-09-18 | 34.311 | 1,215,749 | +7,636 | 0.36% | 41,713,010 |
| 2015-09-21 | 2015-09-17 | 34.507 | 1,208,113 | -1,375 | 0.36% | 41,688,330 |
| 2015-09-18 | 2015-09-16 | 33.656 | 1,209,488 | +8,400 | 0.36% | 40,706,242 |
| 2015-09-17 | 2015-09-15 | 35.769 | 1,201,088 | +840 | 0.36% | 42,961,869 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,200,248 | +37,273 | 0.36% | 42,690,633 |
| 2015-09-15 | 2015-09-11 | 35.970 | 1,162,975 | +3,359 | 0.36% | 41,832,300 |
| 2015-09-14 | 2015-09-10 | 36.841 | 1,159,616 | +29,784 | 0.35% | 42,721,252 |
| 2015-09-11 | 2015-09-09 | 37.846 | 1,129,832 | +6,792 | 0.35% | 42,759,183 |
| 2015-09-09 | 2015-09-07 | 35.702 | 1,123,040 | +224 | 0.34% | 40,094,935 |
| 2015-09-08 | 2015-09-04 | 36.707 | 1,122,816 | +4,106 | 0.34% | 41,215,088 |
| 2015-09-07 | 2015-09-02 | 38.047 | 1,118,710 | -1,941 | 0.34% | 42,563,069 |
| 2015-09-04 | 2015-09-01 | 38.381 | 1,120,651 | +1,493 | 0.34% | 43,012,242 |
| 2015-09-01 | 2015-08-28 | 38.181 | 1,119,158 | +4,628 | 0.34% | 42,730,044 |
| 2015-08-31 | 2015-08-27 | 38.381 | 1,114,530 | +149 | 0.34% | 42,777,309 |
| 2015-08-28 | 2015-08-26 | 37.310 | 1,114,381 | +19,557 | 0.34% | 41,577,270 |
| 2015-08-27 | 2015-08-25 | 37.578 | 1,094,824 | +4,703 | 0.33% | 41,140,944 |
| 2015-08-26 | 2015-08-24 | 37.779 | 1,090,121 | -10,152 | 0.33% | 41,183,276 |
| 2015-08-25 | 2015-08-21 | 41.195 | 1,100,273 | +27,992 | 0.34% | 45,325,505 |
| 2015-08-24 | 2015-08-20 | 46.353 | 1,072,281 | +13,287 | 0.33% | 49,702,906 |
| 2015-08-21 | 2015-08-19 | 50.305 | 1,058,994 | +1,493 | 0.32% | 53,272,186 |
| 2015-08-18 | 2015-08-14 | 53.386 | 1,057,501 | +8,957 | 0.32% | 56,455,491 |
| 2015-08-17 | 2015-08-13 | 53.051 | 1,048,544 | +4,479 | 0.32% | 55,626,140 |
| 2015-08-11 | 2015-08-07 | 54.993 | 1,044,065 | +1,866 | 0.32% | 57,416,640 |
| 2015-08-07 | 2015-08-05 | 56.668 | 1,042,199 | -672 | 0.32% | 59,059,273 |
| 2015-08-06 | 2015-08-04 | 56.936 | 1,042,871 | -5,822 | 0.32% | 59,376,774 |
| 2015-07-31 | 2015-07-29 | 54.658 | 1,048,693 | +1,792 | 0.32% | 57,319,924 |
| 2015-07-30 | 2015-07-28 | 55.127 | 1,046,901 | -1,419 | 0.32% | 57,712,851 |
| 2015-07-29 | 2015-07-27 | 54.993 | 1,048,320 | +1,195 | 0.32% | 57,650,637 |
| 2015-07-28 | 2015-07-24 | 54.993 | 1,047,125 | +1,716 | 0.32% | 57,584,920 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,045,409 | +2,613 | 0.32% | 57,910,701 |
| 2015-07-21 | 2015-07-17 | 56.936 | 1,042,796 | +2,239 | 0.32% | 59,372,504 |
| 2015-07-20 | 2015-07-16 | 56.601 | 1,040,557 | -2,239 | 0.32% | 58,896,524 |
| 2015-07-17 | 2015-07-15 | 56.199 | 1,042,796 | +1,493 | 0.32% | 58,604,153 |
| 2015-07-16 | 2015-07-14 | 57.137 | 1,041,303 | -5,225 | 0.32% | 59,496,748 |
| 2015-07-15 | 2015-07-13 | 56.936 | 1,046,528 | +2,239 | 0.32% | 59,584,988 |
| 2015-07-14 | 2015-07-10 | 57.472 | 1,044,289 | -1,120 | 0.32% | 60,017,109 |
| 2015-07-13 | 2015-07-09 | 56.199 | 1,045,409 | +1,046 | 0.32% | 58,751,002 |
| 2015-07-10 | 2015-07-08 | 54.190 | 1,044,363 | -3,509 | 0.32% | 56,593,568 |
| 2015-07-09 | 2015-07-07 | 57.003 | 1,047,872 | +5,300 | 0.32% | 59,731,700 |
| 2015-07-08 | 2015-07-06 | 57.673 | 1,042,572 | -19,333 | 0.32% | 60,127,935 |
| 2015-07-07 | 2015-07-03 | 59.213 | 1,061,905 | +3,359 | 0.32% | 62,878,911 |
| 2015-07-06 | 2015-07-02 | 61.491 | 1,058,546 | -1,194 | 0.32% | 65,090,783 |
| 2015-06-30 | 2015-06-26 | 61.759 | 1,059,740 | -61,956 | 0.32% | 65,448,143 |
| 2015-06-29 | 2015-06-25 | 62.897 | 1,121,696 | -3,732 | 0.34% | 70,551,759 |
| 2015-06-26 | 2015-06-24 | 62.696 | 1,125,428 | -8,958 | 0.34% | 70,560,337 |
| 2015-06-25 | 2015-06-23 | 62.429 | 1,134,386 | -16,049 | 0.35% | 70,818,031 |
| 2015-06-24 | 2015-06-22 | 62.362 | 1,150,435 | -19,109 | 0.35% | 71,742,887 |
| 2015-06-23 | 2015-06-19 | 61.893 | 1,169,544 | -10,749 | 0.36% | 72,386,173 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,180,293 | -82,259 | 0.36% | 74,790,777 |
| 2015-06-19 | 2015-06-17 | 60.084 | 1,262,552 | -39,935 | 0.39% | 75,859,294 |
| 2015-06-18 | 2015-06-16 | 59.012 | 1,302,487 | -8,211 | 0.40% | 76,862,833 |
| 2015-06-16 | 2015-06-12 | 58.744 | 1,310,698 | +1,045 | 0.40% | 76,996,203 |
| 2015-06-15 | 2015-06-11 | 59.615 | 1,309,653 | -75 | 0.40% | 78,075,240 |
| 2015-06-12 | 2015-06-10 | 60.084 | 1,309,728 | +448 | 0.40% | 78,693,821 |
| 2015-06-11 | 2015-06-09 | 60.084 | 1,309,280 | +1,866 | 0.40% | 78,666,904 |
| 2015-06-10 | 2015-06-08 | 60.285 | 1,307,414 | +5,972 | 0.40% | 78,817,512 |
| 2015-06-09 | 2015-06-05 | 61.357 | 1,301,442 | +17,168 | 0.40% | 79,852,289 |
| 2015-06-08 | 2015-06-04 | 60.955 | 1,284,274 | +448 | 0.39% | 78,282,766 |
| 2015-06-05 | 2015-06-03 | 61.357 | 1,283,826 | +14,929 | 0.39% | 78,771,428 |
| 2015-06-04 | 2015-06-02 | 61.491 | 1,268,897 | -1,493 | 0.39% | 78,025,423 |
| 2015-06-03 | 2015-06-01 | 62.696 | 1,270,390 | -3,657 | 0.39% | 79,648,939 |
| 2015-06-02 | 2015-05-29 | 63.835 | 1,274,047 | -224 | 0.39% | 81,329,000 |
| 2015-06-01 | 2015-05-28 | 63.232 | 1,274,271 | -9,779 | 0.39% | 80,575,104 |
| 2015-05-29 | 2015-05-27 | 63.701 | 1,284,050 | -1,493 | 0.39% | 81,795,523 |
| 2015-05-28 | 2015-05-26 | 62.830 | 1,285,543 | -20,751 | 0.39% | 80,771,198 |
| 2015-05-27 | 2015-05-22 | 62.094 | 1,306,294 | -109,132 | 0.40% | 81,112,492 |
| 2015-05-26 | 2015-05-21 | 76.873 | 1,415,426 | +92,262 | 0.43% | 108,807,821 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,323,164 | +246,443 | 0.40% | 102,873,429 |
| 2015-05-21 | 2015-05-19 | 77.894 | 1,076,721 | +8,226 | 0.36% | 83,870,024 |
| 2015-05-20 | 2015-05-18 | 77.529 | 1,068,495 | +10,009 | 0.36% | 82,839,619 |
| 2015-05-19 | 2015-05-15 | 77.602 | 1,058,486 | +6,445 | 0.35% | 82,140,829 |
| 2015-05-18 | 2015-05-14 | 78.040 | 1,052,041 | -4,045 | 0.35% | 82,101,062 |
| 2015-05-15 | 2015-05-13 | 76.946 | 1,056,086 | +15,630 | 0.35% | 81,261,358 |
| 2015-05-14 | 2015-05-12 | 75.779 | 1,040,456 | -12,614 | 0.35% | 78,844,536 |
| 2015-05-13 | 2015-05-11 | 74.466 | 1,053,070 | +4,799 | 0.35% | 78,417,920 |
| 2015-05-12 | 2015-05-08 | 74.904 | 1,048,271 | -5,621 | 0.35% | 78,519,287 |
| 2015-05-11 | 2015-05-07 | 74.758 | 1,053,892 | +42,503 | 0.35% | 78,786,590 |
| 2015-05-08 | 2015-05-06 | 74.466 | 1,011,389 | +10,901 | 0.34% | 75,314,102 |
| 2015-05-07 | 2015-05-05 | 74.393 | 1,000,488 | -2,263 | 0.33% | 74,429,378 |
| 2015-05-06 | 2015-05-04 | 75.049 | 1,002,751 | -6,855 | 0.33% | 75,255,945 |
| 2015-05-05 | 2015-04-30 | 73.737 | 1,009,606 | +4,319 | 0.34% | 74,444,979 |
| 2015-05-04 | 2015-04-29 | 73.664 | 1,005,287 | +6,033 | 0.33% | 74,053,190 |
| 2015-04-30 | 2015-04-28 | 73.883 | 999,254 | +45,040 | 0.33% | 73,827,417 |
| 2015-04-29 | 2015-04-27 | 74.831 | 954,214 | +686 | 0.32% | 71,404,483 |
| 2015-04-28 | 2015-04-24 | 74.028 | 953,528 | +685 | 0.32% | 70,588,154 |
| 2015-04-27 | 2015-04-23 | 73.591 | 952,843 | -13,642 | 0.32% | 70,120,475 |
| 2015-04-24 | 2015-04-22 | 71.038 | 966,485 | -27,422 | 0.32% | 68,657,251 |
| 2015-04-22 | 2015-04-20 | 70.455 | 993,907 | -21,595 | 0.33% | 70,025,337 |
| 2015-04-21 | 2015-04-17 | 70.892 | 1,015,502 | +2,057 | 0.34% | 71,991,195 |
| 2015-04-20 | 2015-04-16 | 71.257 | 1,013,445 | +4,936 | 0.34% | 72,214,944 |
| 2015-04-17 | 2015-04-15 | 71.111 | 1,008,509 | -36,677 | 0.34% | 71,716,110 |
| 2015-04-16 | 2015-04-14 | 71.622 | 1,045,186 | +45,795 | 0.35% | 74,857,860 |
| 2015-04-15 | 2015-04-13 | 71.330 | 999,391 | -27,148 | 0.33% | 71,286,390 |
| 2015-04-14 | 2015-04-10 | 70.017 | 1,026,539 | +7,541 | 0.34% | 71,875,192 |
| 2015-04-13 | 2015-04-09 | 68.996 | 1,018,998 | +7,198 | 0.34% | 70,306,714 |
| 2015-04-10 | 2015-04-08 | 69.215 | 1,011,800 | +11,380 | 0.34% | 70,031,466 |
| 2015-04-09 | 2015-04-02 | 70.163 | 1,000,420 | +17,482 | 0.33% | 70,192,348 |
| 2015-04-08 | 2015-04-01 | 70.382 | 982,938 | +13,231 | 0.33% | 69,180,831 |
| 2015-04-02 | 2015-03-31 | 69.798 | 969,707 | +2,125 | 0.32% | 67,683,811 |
| 2015-04-01 | 2015-03-30 | 68.923 | 967,582 | +26,736 | 0.32% | 66,688,649 |
| 2015-03-31 | 2015-03-27 | 69.871 | 940,846 | +3,702 | 0.31% | 65,737,985 |
| 2015-03-30 | 2015-03-26 | 70.382 | 937,144 | +10,969 | 0.31% | 65,957,772 |
| 2015-03-27 | 2015-03-25 | 70.819 | 926,175 | +2,742 | 0.31% | 65,591,055 |
| 2015-03-25 | 2015-03-23 | 70.673 | 923,433 | +10,283 | 0.31% | 65,262,169 |
| 2015-03-20 | 2015-03-18 | 68.267 | 913,150 | -822 | 0.30% | 62,337,633 |
| 2015-03-19 | 2015-03-17 | 67.537 | 913,972 | -5,690 | 0.30% | 61,727,148 |
| 2015-03-18 | 2015-03-16 | 68.777 | 919,662 | +12,065 | 0.31% | 63,251,710 |
| 2015-03-16 | 2015-03-12 | 72.059 | 907,597 | +275 | 0.30% | 65,400,690 |
| 2015-03-12 | 2015-03-10 | 72.424 | 907,322 | +10,283 | 0.30% | 65,711,748 |
| 2015-03-10 | 2015-03-06 | 72.278 | 897,039 | +16,453 | 0.30% | 64,836,164 |
| 2015-03-05 | 2015-03-03 | 71.767 | 880,586 | +754 | 0.29% | 63,197,400 |
| 2015-03-02 | 2015-02-26 | 71.622 | 879,832 | -823 | 0.29% | 63,014,947 |
| 2015-02-27 | 2015-02-25 | 71.767 | 880,655 | -1,028 | 0.29% | 63,202,351 |
| 2015-02-25 | 2015-02-23 | 70.746 | 881,683 | -68 | 0.29% | 62,375,858 |
| 2015-02-16 | 2015-02-12 | 70.819 | 881,751 | -343 | 0.29% | 62,444,979 |
| 2015-02-13 | 2015-02-11 | 71.476 | 882,094 | -686 | 0.29% | 63,048,285 |
| 2015-02-12 | 2015-02-10 | 70.892 | 882,780 | -685 | 0.29% | 62,582,237 |
| 2015-02-11 | 2015-02-09 | 70.236 | 883,465 | +5,484 | 0.29% | 62,050,883 |
| 2015-02-10 | 2015-02-06 | 70.236 | 877,981 | +2,399 | 0.29% | 61,665,710 |
| 2015-02-09 | 2015-02-05 | 71.111 | 875,582 | -1,028 | 0.29% | 62,263,535 |
| 2015-02-06 | 2015-02-04 | 70.163 | 876,610 | -1,371 | 0.29% | 61,505,482 |
| 2015-02-05 | 2015-02-03 | 70.163 | 877,981 | +3,908 | 0.29% | 61,601,675 |
| 2015-02-02 | 2015-01-29 | 70.673 | 874,073 | -2,400 | 0.29% | 61,773,729 |
| 2015-01-30 | 2015-01-28 | 68.194 | 876,473 | -2,056 | 0.29% | 59,769,894 |
| 2015-01-29 | 2015-01-27 | 68.996 | 878,529 | +9,529 | 0.29% | 60,614,925 |
| 2015-01-28 | 2015-01-26 | 68.704 | 869,000 | +34,414 | 0.29% | 59,703,943 |
| 2015-01-27 | 2015-01-23 | 68.194 | 834,586 | -1,097 | 0.28% | 56,913,467 |
| 2015-01-26 | 2015-01-22 | 67.975 | 835,683 | +617 | 0.28% | 56,805,425 |
| 2015-01-23 | 2015-01-21 | 68.558 | 835,066 | -685 | 0.28% | 57,250,725 |
| 2015-01-20 | 2015-01-16 | 67.610 | 835,751 | +14,122 | 0.28% | 56,505,272 |
| 2015-01-19 | 2015-01-15 | 67.100 | 821,629 | -685 | 0.27% | 55,131,006 |
| 2015-01-16 | 2015-01-14 | 66.881 | 822,314 | +1,713 | 0.27% | 54,997,045 |
| 2015-01-15 | 2015-01-13 | 67.173 | 820,601 | +1,783 | 0.27% | 55,121,878 |
| 2015-01-13 | 2015-01-09 | 65.641 | 818,818 | -8,912 | 0.27% | 53,747,990 |
| 2015-01-09 | 2015-01-07 | 65.714 | 827,730 | +7,541 | 0.28% | 54,393,352 |
| 2015-01-08 | 2015-01-06 | 66.370 | 820,189 | +7,541 | 0.27% | 54,436,183 |
| 2015-01-07 | 2015-01-05 | 67.027 | 812,648 | -19,881 | 0.27% | 54,469,115 |
| 2015-01-06 | 2015-01-02 | 66.006 | 832,529 | -31,261 | 0.28% | 54,951,593 |
| 2015-01-05 | 2014-12-31 | 65.860 | 863,790 | +35,717 | 0.29% | 56,888,994 |
| 2015-01-02 | 2014-12-29 | 65.787 | 828,073 | +40,447 | 0.28% | 54,476,286 |
| 2014-12-30 | 2014-12-24 | 65.714 | 787,626 | -1,576 | 0.26% | 51,757,962 |
| 2014-12-29 | 2014-12-22 | 63.818 | 789,202 | +2,262 | 0.26% | 50,364,968 |
| 2014-12-23 | 2014-12-19 | 63.088 | 786,940 | +7,952 | 0.26% | 49,646,663 |
| 2014-12-22 | 2014-12-18 | 63.088 | 778,988 | -685 | 0.26% | 49,144,985 |
| 2014-12-18 | 2014-12-16 | 62.432 | 779,673 | +4,113 | 0.26% | 48,676,416 |
| 2014-12-16 | 2014-12-12 | 63.015 | 775,560 | +1,028 | 0.26% | 48,872,154 |
| 2014-12-15 | 2014-12-11 | 63.015 | 774,532 | -617 | 0.26% | 48,807,374 |
| 2014-12-12 | 2014-12-10 | 62.869 | 775,149 | -68 | 0.26% | 48,733,184 |
| 2014-12-11 | 2014-12-09 | 62.359 | 775,217 | +3,427 | 0.26% | 48,341,680 |
| 2014-12-08 | 2014-12-04 | 63.015 | 771,790 | +1,029 | 0.26% | 48,634,586 |
| 2014-12-05 | 2014-12-03 | 63.015 | 770,761 | -686 | 0.26% | 48,569,743 |
| 2014-12-04 | 2014-12-02 | 62.797 | 771,447 | +343 | 0.26% | 48,444,177 |
| 2014-12-03 | 2014-12-01 | 63.015 | 771,104 | +5,621 | 0.26% | 48,591,357 |
| 2014-12-02 | 2014-11-28 | 64.036 | 765,483 | -660 | 0.25% | 49,018,769 |
| 2014-12-01 | 2014-11-27 | 63.526 | 766,143 | +1,209 | 0.26% | 48,669,886 |
| 2014-11-28 | 2014-11-26 | 64.182 | 764,934 | +4,113 | 0.25% | 49,095,193 |
| 2014-11-26 | 2014-11-24 | 62.869 | 760,821 | -685 | 0.25% | 47,832,391 |
| 2014-11-25 | 2014-11-21 | 62.797 | 761,506 | -5,005 | 0.25% | 47,819,917 |
| 2014-11-24 | 2014-11-20 | 62.505 | 766,511 | -32,289 | 0.26% | 47,910,593 |
| 2014-11-21 | 2014-11-19 | 62.432 | 798,800 | +10,557 | 0.27% | 49,870,550 |
| 2014-11-19 | 2014-11-17 | 63.526 | 788,243 | +15,631 | 0.26% | 50,073,807 |
| 2014-11-14 | 2014-11-12 | 63.453 | 772,612 | +37,979 | 0.26% | 49,024,484 |
| 2014-11-12 | 2014-11-10 | 62.869 | 734,633 | +1,303 | 0.24% | 46,185,966 |
| 2014-11-10 | 2014-11-06 | 62.724 | 733,330 | -1,714 | 0.24% | 45,997,077 |
| 2014-11-07 | 2014-11-05 | 62.869 | 735,044 | -8,295 | 0.24% | 46,211,805 |
| 2014-11-05 | 2014-11-03 | 62.286 | 743,339 | +1,851 | 0.25% | 46,299,588 |
| 2014-11-03 | 2014-10-30 | 61.921 | 741,488 | +2,810 | 0.25% | 45,913,896 |
| 2014-10-31 | 2014-10-29 | 62.359 | 738,678 | +1,234 | 0.25% | 46,063,148 |
| 2014-10-30 | 2014-10-28 | 61.994 | 737,444 | -4,044 | 0.25% | 45,717,272 |
| 2014-10-29 | 2014-10-27 | 61.921 | 741,488 | +4,250 | 0.25% | 45,913,896 |
| 2014-10-28 | 2014-10-24 | 63.088 | 737,238 | +1,371 | 0.25% | 46,511,051 |
| 2014-10-22 | 2014-10-20 | 62.724 | 735,867 | +1,920 | 0.25% | 46,156,207 |
| 2014-10-16 | 2014-10-14 | 65.495 | 733,947 | +1,028 | 0.24% | 48,069,917 |
| 2014-10-13 | 2014-10-09 | 67.027 | 732,919 | +617 | 0.24% | 49,125,143 |
| 2014-10-08 | 2014-10-06 | 67.173 | 732,302 | +2,399 | 0.24% | 49,190,607 |
| 2014-10-06 | 2014-09-30 | 67.610 | 729,903 | -2,947 | 0.24% | 49,348,870 |
| 2014-10-03 | 2014-09-29 | 67.100 | 732,850 | -6,856 | 0.24% | 49,173,968 |
| 2014-09-29 | 2014-09-25 | 68.267 | 739,706 | -13,711 | 0.25% | 50,497,203 |
| 2014-09-23 | 2014-09-19 | 68.485 | 753,417 | +69 | 0.25% | 51,598,056 |
| 2014-09-22 | 2014-09-18 | 68.121 | 753,348 | -1,440 | 0.25% | 51,318,606 |
| 2014-09-19 | 2014-09-17 | 68.412 | 754,788 | +4,113 | 0.25% | 51,636,900 |
| 2014-09-17 | 2014-09-15 | 69.805 | 750,675 | +14,085 | 0.25% | 52,400,673 |
| 2014-09-15 | 2014-09-11 | 70.322 | 736,590 | +68 | 0.25% | 51,798,343 |
| 2014-09-12 | 2014-09-10 | 70.839 | 736,522 | -203 | 0.25% | 52,174,396 |
| 2014-09-10 | 2014-09-05 | 70.913 | 736,725 | +2,708 | 0.25% | 52,243,196 |
| 2014-09-08 | 2014-09-04 | 71.504 | 734,017 | +676 | 0.25% | 52,484,924 |
| 2014-09-05 | 2014-09-03 | 72.021 | 733,341 | +3,385 | 0.25% | 52,815,778 |
| 2014-09-03 | 2014-09-01 | 71.725 | 729,956 | -2,234 | 0.25% | 52,356,308 |
| 2014-09-02 | 2014-08-29 | 72.168 | 732,190 | +677 | 0.25% | 52,841,052 |
| 2014-09-01 | 2014-08-28 | 71.060 | 731,513 | +2,166 | 0.25% | 51,981,669 |
| 2014-08-29 | 2014-08-27 | 70.026 | 729,347 | +2,234 | 0.25% | 51,073,502 |
| 2014-08-28 | 2014-08-26 | 70.987 | 727,113 | +338 | 0.25% | 51,615,293 |
| 2014-08-27 | 2014-08-25 | 72.168 | 726,775 | +677 | 0.25% | 52,450,260 |
| 2014-08-26 | 2014-08-22 | 72.464 | 726,098 | +1,489 | 0.24% | 52,615,942 |
| 2014-08-25 | 2014-08-21 | 73.350 | 724,609 | -338 | 0.24% | 53,150,343 |
| 2014-08-22 | 2014-08-20 | 75.271 | 724,947 | +677 | 0.24% | 54,567,435 |
| 2014-08-21 | 2014-08-19 | 74.532 | 724,270 | +34,521 | 0.24% | 53,981,477 |
| 2014-08-05 | 2014-08-01 | 73.941 | 689,749 | +1,286 | 0.23% | 51,000,949 |
| 2014-07-31 | 2014-07-29 | 74.458 | 688,463 | -1,557 | 0.23% | 51,261,845 |
| 2014-07-29 | 2014-07-25 | 74.311 | 690,020 | +677 | 0.23% | 51,275,837 |
| 2014-07-16 | 2014-07-14 | 73.867 | 689,343 | -880 | 0.23% | 50,920,009 |
| 2014-07-15 | 2014-07-11 | 74.311 | 690,223 | -1,354 | 0.23% | 51,290,922 |
| 2014-07-11 | 2014-07-09 | 74.163 | 691,577 | -677 | 0.23% | 51,289,369 |
| 2014-07-07 | 2014-07-03 | 73.720 | 692,254 | -676 | 0.23% | 51,032,767 |
| 2014-07-04 | 2014-07-02 | 73.572 | 692,930 | +609 | 0.23% | 50,980,231 |
| 2014-06-27 | 2014-06-25 | 72.242 | 692,321 | -20,307 | 0.23% | 50,014,906 |
| 2014-06-25 | 2014-06-23 | 73.720 | 712,628 | -7,378 | 0.24% | 52,534,732 |
| 2014-06-23 | 2014-06-19 | 73.941 | 720,006 | -3,452 | 0.24% | 53,238,191 |
| 2014-06-20 | 2014-06-18 | 73.794 | 723,458 | -1,354 | 0.24% | 53,386,557 |
| 2014-06-18 | 2014-06-16 | 72.907 | 724,812 | -677 | 0.24% | 52,843,993 |
| 2014-06-16 | 2014-06-12 | 72.833 | 725,489 | -6,769 | 0.24% | 52,839,761 |
| 2014-06-13 | 2014-06-11 | 72.686 | 732,258 | -676 | 0.25% | 53,224,590 |
| 2014-06-12 | 2014-06-10 | 72.612 | 732,934 | +541 | 0.25% | 53,219,585 |
| 2014-06-06 | 2014-06-04 | 72.316 | 732,393 | -3,046 | 0.25% | 52,963,902 |
| 2014-05-29 | 2014-05-27 | 72.759 | 735,439 | -677 | 0.25% | 53,510,128 |
| 2014-05-26 | 2014-05-22 | 71.282 | 736,116 | -677 | 0.25% | 52,471,886 |
| 2014-05-23 | 2014-05-21 | 71.799 | 736,793 | -474 | 0.25% | 52,901,119 |
| 2014-05-22 | 2014-05-20 | 70.839 | 737,267 | -744 | 0.25% | 52,227,171 |
| 2014-05-21 | 2014-05-19 | 71.282 | 738,011 | +2,166 | 0.25% | 52,606,965 |
| 2014-05-20 | 2014-05-16 | 75.987 | 735,845 | +4,738 | 0.25% | 55,914,413 |
| 2014-05-19 | 2014-05-15 | 74.447 | 731,107 | +29,954 | 0.25% | 54,428,666 |
| 2014-05-16 | 2014-05-14 | 74.601 | 701,153 | +2,988 | 0.25% | 52,306,643 |
| 2014-05-13 | 2014-05-09 | 74.832 | 698,165 | -1,949 | 0.25% | 52,244,985 |
| 2014-05-12 | 2014-05-08 | 74.986 | 700,114 | -649 | 0.25% | 52,498,633 |
| 2014-05-05 | 2014-04-30 | 74.447 | 700,763 | +325 | 0.25% | 52,169,649 |
| 2014-05-02 | 2014-04-29 | 75.910 | 700,438 | -2,468 | 0.25% | 53,170,028 |
| 2014-04-29 | 2014-04-25 | 75.756 | 702,906 | -325 | 0.25% | 53,249,143 |
| 2014-04-28 | 2014-04-24 | 76.526 | 703,231 | -3,247 | 0.25% | 53,815,164 |
| 2014-04-25 | 2014-04-23 | 75.063 | 706,478 | +195 | 0.25% | 53,030,233 |
| 2014-04-24 | 2014-04-22 | 74.755 | 706,283 | -650 | 0.25% | 52,798,095 |
| 2014-04-23 | 2014-04-17 | 73.600 | 706,933 | -4,481 | 0.25% | 52,030,311 |
| 2014-04-22 | 2014-04-16 | 72.676 | 711,414 | +325 | 0.25% | 51,702,873 |
| 2014-04-17 | 2014-04-15 | 72.368 | 711,089 | -650 | 0.25% | 51,460,273 |
| 2014-04-16 | 2014-04-14 | 72.907 | 711,739 | +455 | 0.25% | 51,890,878 |
| 2014-04-15 | 2014-04-11 | 72.060 | 711,284 | +1,299 | 0.25% | 51,255,345 |
| 2014-04-14 | 2014-04-10 | 71.598 | 709,985 | +7,663 | 0.25% | 50,833,779 |
| 2014-04-11 | 2014-04-09 | 71.521 | 702,322 | -3,247 | 0.25% | 50,231,050 |
| 2014-04-10 | 2014-04-08 | 71.521 | 705,569 | +5,066 | 0.25% | 50,463,280 |
| 2014-04-08 | 2014-04-04 | 71.521 | 700,503 | -3,248 | 0.25% | 50,100,953 |
| 2014-04-07 | 2014-04-03 | 71.906 | 703,751 | -1,298 | 0.25% | 50,604,155 |
| 2014-04-04 | 2014-04-02 | 70.982 | 705,049 | +194 | 0.25% | 50,046,130 |
| 2014-04-03 | 2014-04-01 | 71.367 | 704,855 | +6,495 | 0.25% | 50,303,684 |
| 2014-04-01 | 2014-03-28 | 71.752 | 698,360 | -649 | 0.25% | 50,108,978 |
| 2014-03-31 | 2014-03-27 | 68.673 | 699,009 | +11,625 | 0.25% | 48,002,946 |
| 2014-03-28 | 2014-03-26 | 68.981 | 687,384 | +1,299 | 0.24% | 47,416,304 |
| 2014-03-27 | 2014-03-25 | 70.444 | 686,085 | +259 | 0.24% | 48,330,278 |
| 2014-03-26 | 2014-03-24 | 70.675 | 685,826 | +5,196 | 0.24% | 48,470,433 |
| 2014-03-25 | 2014-03-21 | 72.445 | 680,630 | -584 | 0.24% | 49,308,408 |
| 2014-03-24 | 2014-03-20 | 71.829 | 681,214 | +194 | 0.24% | 48,931,157 |
| 2014-03-21 | 2014-03-19 | 73.215 | 681,020 | -1,298 | 0.24% | 49,860,962 |
| 2014-03-20 | 2014-03-18 | 72.214 | 682,318 | -650 | 0.24% | 49,273,106 |
| 2014-03-18 | 2014-03-14 | 72.214 | 682,968 | +779 | 0.24% | 49,320,045 |
| 2014-03-14 | 2014-03-12 | 72.522 | 682,189 | -649 | 0.24% | 49,473,871 |
| 2014-03-13 | 2014-03-11 | 72.445 | 682,838 | +1,169 | 0.24% | 49,468,368 |
| 2014-03-11 | 2014-03-07 | 73.446 | 681,669 | -1,299 | 0.24% | 50,065,919 |
| 2014-03-06 | 2014-03-04 | 72.137 | 682,968 | +1,299 | 0.24% | 49,267,465 |
| 2014-03-04 | 2014-02-28 | 73.831 | 681,669 | -1,299 | 0.24% | 50,328,319 |
| 2014-03-03 | 2014-02-27 | 72.676 | 682,968 | +1,299 | 0.24% | 49,635,525 |
| 2014-02-27 | 2014-02-25 | 72.060 | 681,669 | +65 | 0.24% | 49,121,279 |
| 2014-02-26 | 2014-02-24 | 72.522 | 681,604 | +519 | 0.24% | 49,431,445 |
| 2014-02-25 | 2014-02-21 | 73.292 | 681,085 | -1,298 | 0.24% | 49,918,156 |
| 2014-02-21 | 2014-02-19 | 72.445 | 682,383 | +1,948 | 0.24% | 49,435,405 |
| 2014-02-20 | 2014-02-18 | 73.523 | 680,435 | -65 | 0.24% | 50,027,672 |
| 2014-02-18 | 2014-02-14 | 73.831 | 680,500 | +1,364 | 0.24% | 50,242,011 |
| 2014-02-14 | 2014-02-12 | 74.678 | 679,136 | -1,559 | 0.24% | 50,716,440 |
| 2014-02-12 | 2014-02-10 | 74.139 | 680,695 | -19,548 | 0.24% | 50,466,028 |
| 2014-02-11 | 2014-02-07 | 72.445 | 700,243 | +5,260 | 0.25% | 50,729,277 |
| 2014-02-10 | 2014-02-06 | 73.369 | 694,983 | +3,897 | 0.24% | 50,990,275 |
| 2014-02-06 | 2014-02-04 | 75.063 | 691,086 | -2,663 | 0.24% | 51,874,866 |
| 2014-02-05 | 2014-01-30 | 74.755 | 693,749 | -325 | 0.24% | 51,861,118 |
| 2014-02-04 | 2014-01-28 | 72.984 | 694,074 | +1,299 | 0.24% | 50,656,408 |
| 2014-01-23 | 2014-01-21 | 75.525 | 692,775 | +1,299 | 0.24% | 52,321,657 |
| 2014-01-16 | 2014-01-14 | 77.295 | 691,476 | +325 | 0.24% | 53,447,956 |
| 2014-01-15 | 2014-01-13 | 78.373 | 691,151 | -650 | 0.24% | 54,167,774 |
| 2014-01-10 | 2014-01-08 | 76.911 | 691,801 | -649 | 0.24% | 53,206,776 |
| 2014-01-08 | 2014-01-06 | 77.911 | 692,450 | -649 | 0.24% | 53,949,721 |
| 2014-01-07 | 2014-01-03 | 78.296 | 693,099 | +584 | 0.24% | 54,267,086 |
| 2014-01-06 | 2014-01-02 | 78.758 | 692,515 | -260 | 0.24% | 54,541,251 |
| 2014-01-03 | 2013-12-31 | 79.836 | 692,775 | -13,898 | 0.24% | 55,308,418 |
| 2013-12-30 | 2013-12-24 | 77.064 | 706,673 | -2,598 | 0.25% | 54,459,400 |
| 2013-12-27 | 2013-12-20 | 77.141 | 709,271 | -3,897 | 0.25% | 54,714,218 |
| 2013-12-23 | 2013-12-19 | 77.757 | 713,168 | -7,079 | 0.25% | 55,454,079 |
| 2013-12-20 | 2013-12-18 | 76.757 | 720,247 | -6,234 | 0.25% | 55,283,673 |
| 2013-12-19 | 2013-12-17 | 76.603 | 726,481 | -3,962 | 0.26% | 55,650,313 |
| 2013-12-18 | 2013-12-16 | 76.218 | 730,443 | -11,301 | 0.26% | 55,672,638 |
| 2013-12-13 | 2013-12-11 | 74.216 | 741,744 | -1,623 | 0.26% | 55,049,243 |
| 2013-12-09 | 2013-12-05 | 76.064 | 743,367 | -6,495 | 0.26% | 56,543,215 |
| 2013-12-05 | 2013-12-03 | 75.371 | 749,862 | +195 | 0.26% | 56,517,678 |
| 2013-12-04 | 2013-12-02 | 75.756 | 749,667 | +2,598 | 0.26% | 56,791,556 |
| 2013-12-03 | 2013-11-29 | 74.909 | 747,069 | +1,299 | 0.26% | 55,962,078 |
| 2013-12-02 | 2013-11-28 | 76.295 | 745,770 | -1,299 | 0.26% | 56,898,241 |
| 2013-11-29 | 2013-11-27 | 76.526 | 747,069 | -2,598 | 0.26% | 57,169,892 |
| 2013-11-28 | 2013-11-26 | 74.216 | 749,667 | -650 | 0.26% | 55,637,256 |
| 2013-11-26 | 2013-11-22 | 74.062 | 750,317 | -779 | 0.26% | 55,569,966 |
| 2013-11-22 | 2013-11-20 | 74.678 | 751,096 | +130 | 0.26% | 56,090,261 |
| 2013-11-21 | 2013-11-19 | 74.062 | 750,966 | +11,041 | 0.26% | 55,618,032 |
| 2013-11-20 | 2013-11-18 | 71.752 | 739,925 | +6,494 | 0.26% | 53,091,364 |
| 2013-11-18 | 2013-11-14 | 70.521 | 733,431 | +1,429 | 0.26% | 51,721,964 |
| 2013-11-15 | 2013-11-13 | 70.136 | 732,002 | +650 | 0.26% | 51,339,415 |
| 2013-11-12 | 2013-11-08 | 70.675 | 731,352 | -1,949 | 0.26% | 51,687,962 |
| 2013-11-11 | 2013-11-07 | 70.982 | 733,301 | +6,495 | 0.26% | 52,051,527 |
| 2013-11-08 | 2013-11-06 | 71.213 | 726,806 | +584 | 0.26% | 51,758,360 |
| 2013-11-07 | 2013-11-05 | 70.367 | 726,222 | +1,104 | 0.26% | 51,101,761 |
| 2013-11-06 | 2013-11-04 | 70.905 | 725,118 | -130 | 0.25% | 51,414,852 |
| 2013-11-05 | 2013-11-01 | 70.290 | 725,248 | +6,495 | 0.25% | 50,977,389 |
| 2013-11-04 | 2013-10-31 | 69.828 | 718,753 | +5,001 | 0.25% | 50,188,848 |
| 2013-11-01 | 2013-10-30 | 70.829 | 713,752 | +7,858 | 0.25% | 50,553,990 |
| 2013-10-31 | 2013-10-29 | 71.213 | 705,894 | +260 | 0.25% | 50,269,145 |
| 2013-10-30 | 2013-10-28 | 72.291 | 705,634 | +779 | 0.25% | 51,011,179 |
| 2013-10-29 | 2013-10-25 | 72.291 | 704,855 | +3,897 | 0.25% | 50,954,864 |
| 2013-10-28 | 2013-10-24 | 72.368 | 700,958 | +4,351 | 0.25% | 50,727,110 |
| 2013-10-25 | 2013-10-23 | 71.829 | 696,607 | +7,404 | 0.24% | 50,036,826 |
| 2013-10-24 | 2013-10-22 | 73.754 | 689,203 | +6,820 | 0.24% | 50,831,502 |
| 2013-10-23 | 2013-10-21 | 74.139 | 682,383 | +2,987 | 0.24% | 50,591,174 |
| 2013-10-22 | 2013-10-18 | 75.987 | 679,396 | -130 | 0.24% | 51,625,041 |
| 2013-10-21 | 2013-10-17 | 76.295 | 679,526 | +455 | 0.24% | 51,844,180 |
| 2013-10-18 | 2013-10-16 | 75.140 | 679,071 | +2,792 | 0.24% | 51,025,266 |
| 2013-10-10 | 2013-10-08 | 74.986 | 676,279 | -7,858 | 0.24% | 50,711,345 |
| 2013-10-09 | 2013-10-07 | 75.448 | 684,137 | -455 | 0.24% | 51,616,604 |
| 2013-10-08 | 2013-10-04 | 76.141 | 684,592 | +325 | 0.24% | 52,125,278 |
| 2013-10-07 | 2013-10-03 | 76.295 | 684,267 | -2,208 | 0.24% | 52,205,892 |
| 2013-10-04 | 2013-10-02 | 76.295 | 686,475 | +585 | 0.24% | 52,374,351 |
| 2013-10-03 | 2013-09-30 | 75.294 | 685,890 | +4,091 | 0.24% | 51,643,254 |
| 2013-10-02 | 2013-09-27 | 75.217 | 681,799 | -649 | 0.24% | 51,282,737 |
| 2013-09-30 | 2013-09-26 | 75.833 | 682,448 | +3,052 | 0.24% | 51,751,873 |
| 2013-09-27 | 2013-09-25 | 73.446 | 679,396 | +18,704 | 0.24% | 49,898,976 |
| 2013-09-26 | 2013-09-24 | 74.524 | 660,692 | -22,731 | 0.23% | 49,237,351 |
| 2013-09-25 | 2013-09-23 | 75.987 | 683,423 | +3,378 | 0.24% | 51,931,040 |
| 2013-09-24 | 2013-09-19 | 78.604 | 680,045 | -3,248 | 0.24% | 53,454,426 |
| 2013-09-23 | 2013-09-18 | 79.616 | 683,293 | +11,041 | 0.24% | 54,401,098 |
| 2013-09-19 | 2013-09-17 | 80.239 | 672,252 | +3,401 | 0.24% | 53,941,016 |
| 2013-09-18 | 2013-09-16 | 80.083 | 668,851 | +2,567 | 0.24% | 53,563,912 |
| 2013-09-17 | 2013-09-13 | 80.006 | 666,284 | -1,284 | 0.24% | 53,306,433 |
| 2013-09-16 | 2013-09-12 | 78.993 | 667,568 | +321 | 0.24% | 52,733,095 |
| 2013-09-13 | 2013-09-11 | 79.928 | 667,247 | -12,195 | 0.24% | 53,331,498 |
| 2013-09-11 | 2013-09-09 | 78.214 | 679,442 | +7,125 | 0.24% | 53,141,756 |
| 2013-09-10 | 2013-09-06 | 79.928 | 672,317 | +3,209 | 0.24% | 53,736,732 |
| 2013-09-09 | 2013-09-05 | 80.629 | 669,108 | +834 | 0.24% | 53,949,369 |
| 2013-09-06 | 2013-09-04 | 80.862 | 668,274 | +321 | 0.24% | 54,038,304 |
| 2013-09-05 | 2013-09-03 | 81.330 | 667,953 | -4,493 | 0.24% | 54,324,558 |
| 2013-08-29 | 2013-08-27 | 80.006 | 672,446 | -385 | 0.24% | 53,799,427 |
| 2013-08-26 | 2013-08-22 | 80.161 | 672,831 | +3,787 | 0.24% | 53,935,060 |
| 2013-08-23 | 2013-08-21 | 81.797 | 669,044 | +64 | 0.24% | 54,726,009 |
| 2013-08-22 | 2013-08-20 | 83.589 | 668,980 | -64 | 0.24% | 55,919,419 |
| 2013-08-20 | 2013-08-16 | 84.913 | 669,044 | -2,888 | 0.24% | 56,810,809 |
| 2013-08-16 | 2013-08-13 | 84.524 | 671,932 | +3,209 | 0.24% | 56,794,314 |
| 2013-08-15 | 2013-08-12 | 84.991 | 668,723 | +64 | 0.24% | 56,835,647 |
| 2013-08-12 | 2013-08-08 | 84.524 | 668,659 | +642 | 0.24% | 56,517,667 |
| 2013-08-09 | 2013-08-07 | 84.368 | 668,017 | -1,219 | 0.24% | 56,359,323 |
| 2013-08-08 | 2013-08-06 | 84.134 | 669,236 | -257 | 0.24% | 56,305,763 |
| 2013-08-06 | 2013-08-02 | 83.979 | 669,493 | -1,027 | 0.24% | 56,223,075 |
| 2013-08-01 | 2013-07-30 | 83.200 | 670,520 | -514 | 0.24% | 55,786,971 |
| 2013-07-30 | 2013-07-26 | 81.330 | 671,034 | +1,284 | 0.24% | 54,575,135 |
| 2013-07-29 | 2013-07-25 | 81.018 | 669,750 | -1,284 | 0.24% | 54,262,008 |
| 2013-07-26 | 2013-07-24 | 79.304 | 671,034 | +15,276 | 0.24% | 53,215,984 |
| 2013-07-24 | 2013-07-22 | 80.239 | 655,758 | -1,284 | 0.23% | 52,617,549 |
| 2013-07-19 | 2013-07-17 | 80.161 | 657,042 | +899 | 0.23% | 52,669,392 |
| 2013-07-18 | 2013-07-16 | 80.161 | 656,143 | +1,925 | 0.23% | 52,597,327 |
| 2013-07-16 | 2013-07-12 | 81.953 | 654,218 | -641 | 0.23% | 53,615,212 |
| 2013-07-15 | 2013-07-11 | 81.797 | 654,859 | -642 | 0.23% | 53,565,714 |
| 2013-07-12 | 2013-07-10 | 81.408 | 655,501 | -642 | 0.23% | 53,362,903 |
| 2013-07-09 | 2013-07-05 | 80.161 | 656,143 | +1,797 | 0.23% | 52,597,327 |
| 2013-07-08 | 2013-07-04 | 80.551 | 654,346 | +642 | 0.23% | 52,708,152 |
| 2013-07-05 | 2013-07-03 | 81.018 | 653,704 | +128 | 0.23% | 52,961,988 |
| 2013-07-04 | 2013-07-02 | 83.745 | 653,576 | -642 | 0.23% | 54,733,643 |
| 2013-07-03 | 2013-06-28 | 83.044 | 654,218 | -1,283 | 0.23% | 54,328,722 |
| 2013-06-28 | 2013-06-26 | 81.018 | 655,501 | -1,926 | 0.23% | 53,107,578 |
| 2013-06-27 | 2013-06-25 | 81.642 | 657,427 | -256 | 0.23% | 53,673,339 |
| 2013-06-26 | 2013-06-24 | 81.018 | 657,683 | +1,283 | 0.23% | 53,284,360 |
| 2013-06-25 | 2013-06-21 | 80.785 | 656,400 | +3,273 | 0.23% | 53,027,008 |
| 2013-06-24 | 2013-06-20 | 80.083 | 653,127 | +642 | 0.23% | 52,304,680 |
| 2013-06-21 | 2013-06-19 | 82.498 | 652,485 | +1,027 | 0.23% | 53,828,997 |
| 2013-06-20 | 2013-06-18 | 84.134 | 651,458 | -8,344 | 0.23% | 54,810,022 |
| 2013-06-18 | 2013-06-14 | 82.109 | 659,802 | -1,797 | 0.23% | 54,175,638 |
| 2013-06-17 | 2013-06-13 | 80.083 | 661,599 | +321 | 0.24% | 52,983,147 |
| 2013-06-13 | 2013-06-10 | 82.421 | 661,278 | -2,503 | 0.24% | 54,502,891 |
| 2013-06-10 | 2013-06-06 | 82.109 | 663,781 | -513 | 0.24% | 54,502,349 |
| 2013-06-07 | 2013-06-05 | 81.875 | 664,294 | +9,306 | 0.24% | 54,389,221 |
| 2013-06-06 | 2013-06-04 | 85.615 | 654,988 | -1,155 | 0.23% | 56,076,491 |
| 2013-06-05 | 2013-06-03 | 82.966 | 656,143 | +6,161 | 0.23% | 54,437,466 |
| 2013-06-03 | 2013-05-30 | 88.030 | 649,982 | +1,220 | 0.23% | 57,217,591 |
| 2013-05-31 | 2013-05-29 | 88.185 | 648,762 | -6,418 | 0.23% | 57,211,275 |
| 2013-05-30 | 2013-05-28 | 88.809 | 655,180 | -2,503 | 0.23% | 58,185,568 |
| 2013-05-28 | 2013-05-24 | 86.783 | 657,683 | -36,842 | 0.23% | 57,075,747 |
| 2013-05-27 | 2013-05-23 | 93.594 | 694,525 | +27,086 | 0.25% | 65,003,334 |
| 2013-05-24 | 2013-05-22 | 95.934 | 667,439 | +67,881 | 0.24% | 64,029,955 |
| 2013-05-23 | 2013-05-21 | 96.337 | 599,558 | +3,098 | 0.22% | 57,759,748 |
| 2013-05-20 | 2013-05-15 | 97.467 | 596,460 | +1,550 | 0.22% | 58,135,046 |
| 2013-05-15 | 2013-05-13 | 99.161 | 594,910 | +619 | 0.22% | 58,991,972 |
| 2013-05-14 | 2013-05-10 | 100.291 | 594,291 | +372 | 0.22% | 59,601,892 |
| 2013-05-13 | 2013-05-09 | 100.049 | 593,919 | -5,515 | 0.22% | 59,420,824 |
| 2013-05-06 | 2013-05-02 | 96.579 | 599,434 | -6,197 | 0.22% | 57,892,897 |
| 2013-05-03 | 2013-04-30 | 94.320 | 605,631 | +868 | 0.22% | 57,123,179 |
| 2013-05-02 | 2013-04-29 | 94.159 | 604,763 | -1,240 | 0.22% | 56,943,719 |
| 2013-04-30 | 2013-04-26 | 93.513 | 606,003 | -1,239 | 0.22% | 56,669,316 |
| 2013-04-29 | 2013-04-25 | 93.271 | 607,242 | -930 | 0.22% | 56,638,194 |
| 2013-04-25 | 2013-04-23 | 92.948 | 608,172 | -929 | 0.22% | 56,528,656 |
| 2013-04-24 | 2013-04-22 | 92.464 | 609,101 | +6,506 | 0.22% | 56,320,136 |
| 2013-04-16 | 2013-04-12 | 93.917 | 602,595 | +558 | 0.22% | 56,593,723 |
| 2013-04-15 | 2013-04-11 | 93.029 | 602,037 | -16,918 | 0.22% | 56,006,993 |
| 2013-04-12 | 2013-04-10 | 93.594 | 618,955 | +16,918 | 0.23% | 57,930,440 |
| 2013-04-05 | 2013-04-02 | 93.271 | 602,037 | +6,197 | 0.22% | 56,152,718 |
| 2013-04-03 | 2013-03-28 | 94.885 | 595,840 | +620 | 0.22% | 56,536,216 |
| 2013-03-22 | 2013-03-20 | 93.594 | 595,220 | +310 | 0.22% | 55,708,988 |
| 2013-03-20 | 2013-03-18 | 94.239 | 594,910 | +269,568 | 0.22% | 56,063,973 |
| 2013-03-19 | 2013-03-15 | 94.643 | 325,342 | +620 | 0.12% | 30,791,292 |
| 2013-03-18 | 2013-03-14 | 97.628 | 324,722 | -867 | 0.12% | 31,702,013 |
| 2013-03-08 | 2013-03-06 | 95.127 | 325,589 | +557 | 0.12% | 30,972,288 |
| 2013-02-25 | 2013-02-21 | 95.692 | 325,032 | -4,338 | 0.12% | 31,102,878 |
| 2013-02-21 | 2013-02-19 | 95.530 | 329,370 | -124 | 0.12% | 31,464,838 |
| 2013-02-19 | 2013-02-15 | 98.435 | 329,494 | +434 | 0.12% | 32,433,745 |
| 2013-02-18 | 2013-02-14 | 99.161 | 329,060 | -1,239 | 0.12% | 32,629,975 |
| 2013-02-06 | 2013-02-04 | 95.127 | 330,299 | -2,479 | 0.12% | 31,420,336 |
| 2013-02-05 | 2013-02-01 | 93.271 | 332,778 | -1,239 | 0.12% | 31,038,606 |
| 2013-02-04 | 2013-01-31 | 92.303 | 334,017 | -1,859 | 0.12% | 30,830,769 |
| 2013-02-01 | 2013-01-30 | 91.173 | 335,876 | -2,479 | 0.12% | 30,622,961 |
| 2013-01-31 | 2013-01-29 | 90.609 | 338,355 | +1,239 | 0.12% | 30,657,880 |
| 2013-01-30 | 2013-01-28 | 90.770 | 337,116 | +620 | 0.12% | 30,600,016 |
| 2013-01-29 | 2013-01-25 | 90.367 | 336,496 | +1,239 | 0.12% | 30,407,988 |
| 2013-01-25 | 2013-01-23 | 92.787 | 335,257 | +3,099 | 0.12% | 31,107,525 |
| 2013-01-24 | 2013-01-22 | 93.433 | 332,158 | +619 | 0.12% | 31,034,377 |
| 2013-01-23 | 2013-01-21 | 93.029 | 331,539 | -619 | 0.12% | 30,842,793 |
| 2013-01-21 | 2013-01-17 | 91.093 | 332,158 | +1,239 | 0.12% | 30,257,178 |
| 2013-01-17 | 2013-01-15 | 93.675 | 330,919 | -65,068 | 0.12% | 30,998,715 |
| 2013-01-14 | 2013-01-10 | 91.819 | 395,987 | +620 | 0.15% | 36,359,086 |
| 2013-01-10 | 2013-01-08 | 92.061 | 395,367 | -3,099 | 0.15% | 36,397,858 |
| 2013-01-08 | 2013-01-04 | 91.415 | 398,466 | +620 | 0.15% | 36,425,955 |
| 2012-12-27 | 2012-12-20 | 92.142 | 397,846 | -620 | 0.15% | 36,658,177 |
| 2012-12-20 | 2012-12-18 | 90.689 | 398,466 | -8,056 | 0.15% | 36,136,605 |
| 2012-12-19 | 2012-12-17 | 88.834 | 406,522 | -13,014 | 0.15% | 36,112,798 |
| 2012-12-14 | 2012-12-12 | 92.222 | 419,536 | -1,239 | 0.15% | 38,690,579 |
| 2012-12-11 | 2012-12-07 | 90.286 | 420,775 | +1,859 | 0.16% | 37,990,042 |
| 2012-11-14 | 2012-11-12 | 92.222 | 418,916 | +4,958 | 0.15% | 38,633,401 |
| 2012-11-12 | 2012-11-08 | 94.078 | 413,958 | -6,817 | 0.15% | 38,944,362 |
| 2012-11-09 | 2012-11-07 | 95.853 | 420,775 | -620 | 0.16% | 40,332,592 |
| 2012-11-08 | 2012-11-06 | 95.530 | 421,395 | +620 | 0.16% | 40,256,021 |
| 2012-11-06 | 2012-11-02 | 95.127 | 420,775 | -3,099 | 0.16% | 40,027,042 |
| 2012-11-05 | 2012-11-01 | 94.239 | 423,874 | -1,859 | 0.16% | 39,945,640 |
| 2012-11-02 | 2012-10-31 | 93.191 | 425,733 | +1,240 | 0.16% | 39,674,281 |
| 2012-10-30 | 2012-10-26 | 95.208 | 424,493 | -1,240 | 0.16% | 40,414,974 |
| 2012-10-29 | 2012-10-25 | 94.966 | 425,733 | -8,675 | 0.16% | 40,429,981 |
| 2012-10-26 | 2012-10-24 | 93.433 | 434,408 | -3,719 | 0.16% | 40,587,858 |
| 2012-10-25 | 2012-10-22 | 92.948 | 438,127 | +1,859 | 0.16% | 40,723,234 |
| 2012-10-22 | 2012-10-18 | 94.320 | 436,268 | -4,957 | 0.16% | 41,148,843 |
| 2012-10-19 | 2012-10-17 | 93.675 | 441,225 | +1,239 | 0.16% | 41,331,588 |
| 2012-10-17 | 2012-10-15 | 95.692 | 439,986 | -1,239 | 0.16% | 42,103,026 |
| 2012-10-16 | 2012-10-12 | 93.271 | 441,225 | -1,859 | 0.16% | 41,153,588 |
| 2012-10-04 | 2012-09-28 | 92.464 | 443,084 | -2,479 | 0.16% | 40,969,480 |
| 2012-09-25 | 2012-09-21 | 90.044 | 445,563 | +2,479 | 0.16% | 40,120,199 |
| 2012-09-21 | 2012-09-19 | 93.848 | 443,084 | +2,788 | 0.16% | 41,582,512 |
| 2012-09-20 | 2012-09-18 | 92.543 | 440,296 | -1,840 | 0.16% | 40,746,464 |
| 2012-09-19 | 2012-09-17 | 93.277 | 442,136 | -6,746 | 0.16% | 41,241,194 |
| 2012-09-17 | 2012-09-13 | 92.788 | 448,882 | -1,839 | 0.17% | 41,650,841 |
| 2012-09-13 | 2012-09-11 | 90.913 | 450,721 | +6,745 | 0.17% | 40,976,229 |
| 2012-09-05 | 2012-09-03 | 91.483 | 443,976 | +6,746 | 0.17% | 40,616,423 |
| 2012-08-29 | 2012-08-27 | 91.973 | 437,230 | -613 | 0.16% | 40,213,176 |
| 2012-08-27 | 2012-08-23 | 94.174 | 437,843 | +1,839 | 0.16% | 41,233,455 |
| 2012-08-23 | 2012-08-21 | 92.951 | 436,004 | +4,293 | 0.16% | 40,527,018 |
| 2012-08-22 | 2012-08-20 | 93.440 | 431,711 | +6,132 | 0.16% | 40,339,179 |
| 2012-08-17 | 2012-08-15 | 94.582 | 425,579 | -1,226 | 0.16% | 40,252,004 |
| 2012-08-13 | 2012-08-09 | 95.234 | 426,805 | -614 | 0.16% | 40,646,361 |
| 2012-08-10 | 2012-08-08 | 93.277 | 427,419 | +4,906 | 0.16% | 39,868,434 |
| 2012-08-09 | 2012-08-07 | 92.951 | 422,513 | -613 | 0.16% | 39,273,016 |
| 2012-08-08 | 2012-08-06 | 93.033 | 423,126 | +3,679 | 0.16% | 39,364,495 |
| 2012-08-07 | 2012-08-03 | 92.788 | 419,447 | +3,680 | 0.16% | 38,919,628 |
| 2012-08-06 | 2012-08-02 | 93.196 | 415,767 | -2,453 | 0.15% | 38,747,668 |
| 2012-08-03 | 2012-08-01 | 90.505 | 418,220 | +1,226 | 0.16% | 37,850,978 |
| 2012-07-24 | 2012-07-20 | 91.810 | 416,994 | +2,453 | 0.16% | 38,284,019 |
| 2012-07-20 | 2012-07-18 | 92.625 | 414,541 | +2,453 | 0.15% | 38,396,810 |
| 2012-07-19 | 2012-07-17 | 91.973 | 412,088 | +3,066 | 0.15% | 37,900,801 |
| 2012-07-13 | 2012-07-11 | 91.239 | 409,022 | +613 | 0.15% | 37,318,663 |
| 2012-07-09 | 2012-07-05 | 90.750 | 408,409 | +614 | 0.15% | 37,062,934 |
| 2012-07-03 | 2012-06-28 | 86.265 | 407,795 | +613 | 0.15% | 35,178,465 |
| 2012-06-29 | 2012-06-27 | 85.531 | 407,182 | -1,227 | 0.15% | 34,826,785 |
| 2012-06-28 | 2012-06-26 | 84.471 | 408,409 | +1,227 | 0.15% | 34,498,832 |
| 2012-06-27 | 2012-06-25 | 85.694 | 407,182 | -1,840 | 0.15% | 34,893,185 |
| 2012-06-26 | 2012-06-22 | 84.797 | 409,022 | -1,840 | 0.15% | 34,684,012 |
| 2012-06-25 | 2012-06-21 | 84.145 | 410,862 | -1,839 | 0.15% | 34,572,039 |
| 2012-06-22 | 2012-06-20 | 83.901 | 412,701 | -1,227 | 0.15% | 34,625,832 |
| 2012-06-21 | 2012-06-19 | 82.677 | 413,928 | +3,066 | 0.15% | 34,222,528 |
| 2012-06-20 | 2012-06-18 | 83.574 | 410,862 | -5,519 | 0.15% | 34,337,539 |
| 2012-06-15 | 2012-06-13 | 81.536 | 416,381 | +5,519 | 0.16% | 33,950,035 |
| 2012-06-13 | 2012-06-11 | 84.227 | 410,862 | -1,226 | 0.15% | 34,605,539 |
| 2012-06-12 | 2012-06-08 | 83.493 | 412,088 | -1,226 | 0.15% | 34,406,401 |
| 2012-06-06 | 2012-06-04 | 80.231 | 413,314 | +6,132 | 0.15% | 33,160,765 |
| 2012-06-01 | 2012-05-30 | 82.351 | 407,182 | -4,906 | 0.15% | 33,531,986 |
| 2012-05-31 | 2012-05-29 | 81.210 | 412,088 | +5,519 | 0.15% | 33,465,601 |
| 2012-05-21 | 2012-05-17 | 91.823 | 406,569 | -2,453 | 0.15% | 37,332,246 |
| 2012-05-18 | 2012-05-16 | 87.611 | 409,022 | +13,727 | 0.15% | 35,834,667 |
| 2012-05-17 | 2012-05-15 | 92.497 | 395,295 | -2,374 | 0.15% | 36,563,438 |
| 2012-05-11 | 2012-05-09 | 92.497 | 397,669 | +32,645 | 0.15% | 36,783,025 |
| 2012-05-10 | 2012-05-08 | 94.181 | 365,024 | -594 | 0.14% | 34,378,473 |
| 2012-05-08 | 2012-05-04 | 94.434 | 365,618 | -1,187 | 0.14% | 34,526,817 |
| 2012-05-04 | 2012-05-02 | 95.529 | 366,805 | +1,187 | 0.14% | 35,040,611 |
| 2012-05-03 | 2012-04-30 | 96.035 | 365,618 | +8,903 | 0.14% | 35,112,018 |
| 2012-04-30 | 2012-04-26 | 94.266 | 356,715 | -593 | 0.14% | 33,625,970 |
| 2012-04-27 | 2012-04-25 | 91.233 | 357,308 | +228,511 | 0.14% | 32,598,271 |
| 2012-04-24 | 2012-04-20 | 90.138 | 128,797 | -594 | 0.05% | 11,609,483 |
| 2012-04-23 | 2012-04-19 | 87.189 | 129,391 | +594 | 0.05% | 11,281,524 |
| 2012-04-17 | 2012-04-13 | 87.611 | 128,797 | +593 | 0.05% | 11,283,984 |
| 2012-04-16 | 2012-04-12 | 86.431 | 128,204 | +594 | 0.05% | 11,080,830 |
| 2012-04-12 | 2012-04-10 | 86.010 | 127,610 | +593 | 0.05% | 10,975,740 |
| 2012-04-03 | 2012-03-30 | 88.200 | 127,017 | -593 | 0.05% | 11,202,937 |
| 2012-03-30 | 2012-03-28 | 85.842 | 127,610 | -2,968 | 0.05% | 10,954,240 |
| 2012-03-29 | 2012-03-27 | 83.399 | 130,578 | -593 | 0.05% | 10,890,017 |
| 2012-03-28 | 2012-03-26 | 81.545 | 131,171 | +593 | 0.05% | 10,696,373 |
| 2012-03-26 | 2012-03-22 | 81.293 | 130,578 | -593 | 0.05% | 10,615,017 |
| 2012-03-05 | 2012-03-01 | 85.420 | 131,171 | -594 | 0.05% | 11,204,672 |
| 2012-03-02 | 2012-02-29 | 83.314 | 131,765 | +2,968 | 0.05% | 10,977,911 |
| 2012-02-17 | 2012-02-15 | 77.839 | 128,797 | -1,187 | 0.05% | 10,025,386 |
| 2012-02-14 | 2012-02-10 | 76.828 | 129,984 | +593 | 0.05% | 9,986,380 |
| 2012-02-02 | 2012-01-31 | 76.070 | 129,391 | -1,187 | 0.05% | 9,842,721 |
| 2012-01-31 | 2012-01-27 | 74.638 | 130,578 | -593 | 0.05% | 9,746,016 |
| 2012-01-27 | 2012-01-20 | 73.964 | 131,171 | +593 | 0.05% | 9,701,876 |
| 2012-01-26 | 2012-01-19 | 74.048 | 130,578 | +1,187 | 0.05% | 9,669,015 |
| 2012-01-19 | 2012-01-17 | 75.817 | 129,391 | -593 | 0.05% | 9,810,021 |
| 2012-01-12 | 2012-01-10 | 76.322 | 129,984 | +1,780 | 0.05% | 9,920,680 |
| 2011-12-20 | 2011-12-16 | 76.744 | 128,204 | -5,935 | 0.05% | 9,838,827 |
| 2011-12-13 | 2011-12-09 | 75.396 | 134,139 | +5,935 | 0.05% | 10,113,500 |
| 2011-11-25 | 2011-11-23 | 77.923 | 128,204 | -593 | 0.05% | 9,990,027 |
| 2011-11-21 | 2011-11-17 | 76.828 | 128,797 | +593 | 0.05% | 9,895,186 |
| 2011-11-03 | 2011-11-01 | 75.817 | 128,204 | -4,154 | 0.05% | 9,720,027 |
| 2011-10-13 | 2011-10-11 | 72.784 | 132,358 | -594 | 0.05% | 9,633,571 |
| 2011-10-11 | 2011-10-07 | 70.762 | 132,952 | -1,781 | 0.05% | 9,408,005 |
| 2011-10-10 | 2011-10-06 | 68.993 | 134,733 | -593 | 0.05% | 9,295,682 |
| 2011-10-07 | 2011-10-04 | 66.045 | 135,326 | +1,187 | 0.05% | 8,937,595 |
| 2011-10-03 | 2011-09-28 | 75.059 | 134,139 | -1,187 | 0.05% | 10,068,300 |
| 2011-09-30 | 2011-09-27 | 70.847 | 135,326 | -1,781 | 0.05% | 9,587,395 |
| 2011-09-28 | 2011-09-26 | 68.656 | 137,107 | +1,781 | 0.05% | 9,413,272 |
| 2011-09-27 | 2011-09-23 | 73.542 | 135,326 | +1,187 | 0.05% | 9,952,194 |
| 2011-09-26 | 2011-09-22 | 79.102 | 134,139 | -1,187 | 0.05% | 10,610,700 |
| 2011-09-22 | 2011-09-20 | 80.759 | 135,326 | +1,224 | 0.05% | 10,928,848 |
| 2011-09-09 | 2011-09-07 | 84.925 | 134,102 | -4,705 | 0.05% | 11,388,598 |
| 2011-09-08 | 2011-09-06 | 83.480 | 138,807 | -95,283 | 0.05% | 11,587,570 |
| 2011-09-07 | 2011-09-05 | 83.990 | 234,090 | +95,283 | 0.09% | 19,661,169 |
| 2011-09-01 | 2011-08-30 | 84.330 | 138,807 | -589 | 0.05% | 11,705,570 |
| 2011-08-31 | 2011-08-29 | 81.865 | 139,396 | +589 | 0.05% | 11,411,589 |
| 2011-08-30 | 2011-08-26 | 84.160 | 138,807 | -1,177 | 0.05% | 11,681,970 |
| 2011-08-24 | 2011-08-22 | 77.869 | 139,984 | -2,352 | 0.05% | 10,900,424 |
| 2011-08-16 | 2011-08-12 | 84.755 | 142,336 | +588 | 0.06% | 12,063,670 |
| 2011-08-10 | 2011-08-08 | 81.610 | 141,748 | -588 | 0.06% | 11,567,985 |
| 2011-08-08 | 2011-08-04 | 85.265 | 142,336 | +6,469 | 0.06% | 12,136,270 |
| 2011-08-04 | 2011-08-02 | 89.770 | 135,867 | -588 | 0.05% | 12,196,843 |
| 2011-08-03 | 2011-08-01 | 89.005 | 136,455 | +588 | 0.05% | 12,145,228 |
| 2011-08-02 | 2011-07-29 | 90.706 | 135,867 | -4,705 | 0.05% | 12,323,893 |
| 2011-07-28 | 2011-07-26 | 87.560 | 140,572 | -588 | 0.05% | 12,308,513 |
| 2011-07-27 | 2011-07-25 | 87.560 | 141,160 | +3,529 | 0.05% | 12,359,998 |
| 2011-07-26 | 2011-07-22 | 88.155 | 137,631 | +1,764 | 0.05% | 12,132,898 |
| 2011-07-20 | 2011-07-18 | 89.175 | 135,867 | -588 | 0.05% | 12,115,993 |
| 2011-07-18 | 2011-07-14 | 88.580 | 136,455 | -588 | 0.05% | 12,087,228 |
| 2011-07-12 | 2011-07-08 | 90.621 | 137,043 | -588 | 0.05% | 12,418,913 |
| 2011-07-08 | 2011-07-06 | 89.090 | 137,631 | +588 | 0.05% | 12,261,598 |
| 2011-06-30 | 2011-06-28 | 88.920 | 137,043 | -1,764 | 0.05% | 12,185,913 |
| 2011-06-28 | 2011-06-24 | 85.945 | 138,807 | +1,764 | 0.05% | 11,929,770 |
| 2011-06-23 | 2011-06-21 | 85.095 | 137,043 | -1,176 | 0.05% | 11,661,662 |
| 2011-06-22 | 2011-06-20 | 85.605 | 138,219 | -1,177 | 0.05% | 11,832,234 |
| 2011-06-21 | 2011-06-17 | 86.455 | 139,396 | -4,117 | 0.05% | 12,051,491 |
| 2011-06-16 | 2011-06-14 | 87.305 | 143,513 | -1,176 | 0.06% | 12,529,427 |
| 2011-06-13 | 2011-06-09 | 87.050 | 144,689 | -2,941 | 0.06% | 12,595,198 |
| 2011-06-10 | 2011-06-08 | 88.410 | 147,630 | +1,176 | 0.06% | 13,052,013 |
| 2011-06-09 | 2011-06-07 | 87.305 | 146,454 | -3,529 | 0.06% | 12,786,192 |
| 2011-06-07 | 2011-06-02 | 88.410 | 149,983 | -588 | 0.06% | 13,260,042 |
| 2011-06-02 | 2011-05-31 | 83.820 | 150,571 | -1,176 | 0.06% | 12,620,826 |
| 2011-05-27 | 2011-05-25 | 80.759 | 151,747 | -588 | 0.06% | 12,254,998 |
| 2011-05-23 | 2011-05-19 | 81.610 | 152,335 | -588 | 0.06% | 12,431,985 |
| 2011-05-17 | 2011-05-13 | 82.035 | 152,923 | -7,058 | 0.06% | 12,544,971 |
| 2011-05-16 | 2011-05-12 | 79.569 | 159,981 | -589 | 0.06% | 12,729,572 |
| 2011-05-12 | 2011-05-09 | 79.569 | 160,570 | -1,176 | 0.06% | 12,776,438 |
| 2011-05-09 | 2011-05-05 | 79.654 | 161,746 | -8,822 | 0.06% | 12,883,761 |
| 2011-05-05 | 2011-05-03 | 78.294 | 170,568 | -2,353 | 0.07% | 13,354,472 |
| 2011-05-04 | 2011-04-29 | 77.359 | 172,921 | -9,999 | 0.07% | 13,376,998 |
| 2011-05-03 | 2011-04-28 | 82.732 | 182,920 | +8,823 | 0.07% | 15,133,302 |
| 2011-04-29 | 2011-04-27 | 82.644 | 174,097 | +5,551 | 0.07% | 14,388,021 |
| 2011-04-28 | 2011-04-26 | 82.644 | 168,546 | -568 | 0.07% | 13,929,265 |
| 2011-04-20 | 2011-04-18 | 80.793 | 169,114 | -567 | 0.07% | 13,663,307 |
| 2011-04-19 | 2011-04-15 | 80.617 | 169,681 | -1,135 | 0.07% | 13,679,217 |
| 2011-04-18 | 2011-04-14 | 82.291 | 170,816 | +5,675 | 0.07% | 14,056,667 |
| 2011-04-15 | 2011-04-13 | 82.996 | 165,141 | +5,675 | 0.07% | 13,706,063 |
| 2011-04-13 | 2011-04-11 | 85.287 | 159,466 | -3,973 | 0.06% | 13,600,359 |
| 2011-04-12 | 2011-04-08 | 84.846 | 163,439 | -2,270 | 0.07% | 13,867,204 |
| 2011-04-11 | 2011-04-07 | 84.846 | 165,709 | -17,592 | 0.07% | 14,059,805 |
| 2011-04-08 | 2011-04-06 | 82.996 | 183,301 | -568 | 0.07% | 15,213,273 |
| 2011-04-06 | 2011-04-01 | 82.027 | 183,869 | -6,242 | 0.07% | 15,082,215 |
| 2011-04-04 | 2011-03-31 | 80.529 | 190,111 | -568 | 0.08% | 15,309,477 |
| 2011-04-01 | 2011-03-30 | 79.472 | 190,679 | -7,945 | 0.08% | 15,153,618 |
| 2011-03-30 | 2011-03-28 | 76.917 | 198,624 | -1,135 | 0.08% | 15,277,521 |
| 2011-03-29 | 2011-03-25 | 76.212 | 199,759 | -1,702 | 0.08% | 15,224,021 |
| 2011-03-28 | 2011-03-24 | 74.978 | 201,461 | -1,135 | 0.08% | 15,105,234 |
| 2011-03-25 | 2011-03-23 | 74.362 | 202,596 | -17,025 | 0.08% | 15,065,385 |
| 2011-03-23 | 2011-03-21 | 74.009 | 219,621 | +567 | 0.09% | 16,253,993 |
| 2011-03-22 | 2011-03-18 | 74.185 | 219,054 | -1,135 | 0.09% | 16,250,630 |
| 2011-03-17 | 2011-03-15 | 74.009 | 220,189 | -10,782 | 0.09% | 16,296,031 |
| 2011-03-15 | 2011-03-11 | 75.860 | 230,971 | -568 | 0.09% | 17,521,349 |
| 2011-03-11 | 2011-03-09 | 76.652 | 231,539 | -567 | 0.09% | 17,748,037 |
| 2011-03-08 | 2011-03-04 | 77.093 | 232,106 | -568 | 0.09% | 17,893,749 |
| 2011-03-07 | 2011-03-03 | 75.771 | 232,674 | -567 | 0.09% | 17,630,037 |
| 2011-03-02 | 2011-02-28 | 76.124 | 233,241 | -6,242 | 0.09% | 17,755,200 |
| 2011-03-01 | 2011-02-25 | 77.445 | 239,483 | -3,405 | 0.10% | 18,546,864 |
| 2011-02-28 | 2011-02-24 | 75.419 | 242,888 | -5,108 | 0.10% | 18,318,367 |
| 2011-02-24 | 2011-02-22 | 77.005 | 247,996 | -3,972 | 0.10% | 19,096,907 |
| 2011-02-23 | 2011-02-21 | 76.476 | 251,968 | -2,270 | 0.10% | 19,269,571 |
| 2011-02-22 | 2011-02-18 | 75.419 | 254,238 | -1,135 | 0.10% | 19,174,372 |
| 2011-02-18 | 2011-02-16 | 74.362 | 255,373 | +1,135 | 0.10% | 18,989,973 |
| 2011-02-15 | 2011-02-11 | 71.895 | 254,238 | +1,135 | 0.10% | 18,278,373 |
| 2011-02-14 | 2011-02-10 | 72.511 | 253,103 | +5,675 | 0.10% | 18,352,873 |
| 2011-02-11 | 2011-02-09 | 74.185 | 247,428 | -2,838 | 0.10% | 18,355,569 |
| 2011-02-09 | 2011-02-07 | 75.155 | 250,266 | +1,135 | 0.10% | 18,808,658 |
| 2011-02-08 | 2011-02-02 | 77.710 | 249,131 | -2,270 | 0.10% | 19,359,908 |
| 2011-02-07 | 2011-01-31 | 73.833 | 251,401 | +1,703 | 0.10% | 18,561,708 |
| 2011-02-01 | 2011-01-28 | 75.771 | 249,698 | +11,350 | 0.10% | 18,919,970 |
| 2011-01-31 | 2011-01-27 | 78.503 | 238,348 | +41,994 | 0.10% | 18,710,963 |
| 2011-01-28 | 2011-01-26 | 80.882 | 196,354 | -5,675 | 0.08% | 15,881,421 |
| 2011-01-26 | 2011-01-24 | 79.560 | 202,029 | -2,837 | 0.08% | 16,073,424 |
| 2011-01-25 | 2011-01-21 | 79.296 | 204,866 | +567 | 0.08% | 16,244,985 |
| 2011-01-21 | 2011-01-19 | 80.882 | 204,299 | +1,135 | 0.08% | 16,524,025 |
| 2011-01-20 | 2011-01-18 | 80.970 | 203,164 | -2,270 | 0.08% | 16,450,125 |
| 2011-01-19 | 2011-01-17 | 79.296 | 205,434 | -28,942 | 0.08% | 16,290,025 |
| 2011-01-18 | 2011-01-14 | 78.238 | 234,376 | -567 | 0.09% | 18,337,200 |
| 2011-01-17 | 2011-01-13 | 79.031 | 234,943 | -1,135 | 0.09% | 18,567,861 |
| 2011-01-14 | 2011-01-12 | 79.296 | 236,078 | -7,378 | 0.09% | 18,719,962 |
| 2011-01-13 | 2011-01-11 | 79.119 | 243,456 | -5,107 | 0.10% | 19,262,105 |
| 2011-01-12 | 2011-01-10 | 80.529 | 248,563 | -2,838 | 0.10% | 20,016,567 |
| 2011-01-11 | 2011-01-07 | 77.181 | 251,401 | -1,702 | 0.10% | 19,403,409 |
| 2011-01-10 | 2011-01-06 | 74.274 | 253,103 | -568 | 0.10% | 18,798,872 |
| 2011-01-06 | 2011-01-04 | 73.393 | 253,671 | -567 | 0.10% | 18,617,559 |
| 2011-01-04 | 2010-12-31 | 74.009 | 254,238 | -6,243 | 0.10% | 18,815,973 |
| 2011-01-03 | 2010-12-29 | 72.688 | 260,481 | -7,377 | 0.10% | 18,933,762 |
| 2010-12-30 | 2010-12-28 | 71.895 | 267,858 | +567 | 0.11% | 19,257,580 |
| 2010-12-29 | 2010-12-24 | 71.719 | 267,291 | -3,405 | 0.11% | 19,169,715 |
| 2010-12-28 | 2010-12-22 | 71.366 | 270,696 | +2,270 | 0.11% | 19,318,517 |
| 2010-12-20 | 2010-12-16 | 71.719 | 268,426 | +1,703 | 0.11% | 19,251,116 |
| 2010-12-17 | 2010-12-15 | 72.071 | 266,723 | -2,838 | 0.11% | 19,222,979 |
| 2010-12-16 | 2010-12-14 | 72.247 | 269,561 | -567 | 0.11% | 19,475,017 |
| 2010-12-15 | 2010-12-13 | 71.719 | 270,128 | -2,838 | 0.11% | 19,373,181 |
| 2010-12-14 | 2010-12-10 | 71.366 | 272,966 | +1,135 | 0.11% | 19,480,518 |
| 2010-12-13 | 2010-12-09 | 71.454 | 271,831 | -1,135 | 0.11% | 19,423,467 |
| 2010-12-08 | 2010-12-06 | 72.159 | 272,966 | +568 | 0.11% | 19,696,968 |
| 2010-12-07 | 2010-12-03 | 73.393 | 272,398 | -2,838 | 0.11% | 19,991,981 |
| 2010-12-06 | 2010-12-02 | 71.102 | 275,236 | -6,242 | 0.11% | 19,569,769 |
| 2010-12-03 | 2010-12-01 | 69.340 | 281,478 | -568 | 0.11% | 19,517,587 |
| 2010-12-02 | 2010-11-30 | 68.018 | 282,046 | +568 | 0.11% | 19,184,221 |
| 2010-12-01 | 2010-11-29 | 67.313 | 281,478 | -568 | 0.11% | 18,947,187 |
| 2010-11-30 | 2010-11-26 | 66.520 | 282,046 | +1,135 | 0.11% | 18,761,771 |
| 2010-11-29 | 2010-11-25 | 67.930 | 280,911 | -567 | 0.11% | 19,082,271 |
| 2010-11-25 | 2010-11-23 | 68.899 | 281,478 | -568 | 0.11% | 19,393,587 |
| 2010-11-24 | 2010-11-22 | 68.547 | 282,046 | -5,107 | 0.11% | 19,333,321 |
| 2010-11-23 | 2010-11-19 | 67.842 | 287,153 | -1,703 | 0.12% | 19,480,989 |
| 2010-11-22 | 2010-11-18 | 67.842 | 288,856 | +568 | 0.12% | 19,596,524 |
| 2010-11-19 | 2010-11-17 | 66.256 | 288,288 | +8,512 | 0.12% | 19,100,790 |
| 2010-11-18 | 2010-11-16 | 69.163 | 279,776 | -3,972 | 0.11% | 19,350,270 |
| 2010-11-17 | 2010-11-15 | 69.340 | 283,748 | +12,485 | 0.11% | 19,674,988 |
| 2010-11-16 | 2010-11-12 | 69.340 | 271,263 | +18,160 | 0.11% | 18,809,282 |
| 2010-11-15 | 2010-11-11 | 71.807 | 253,103 | -1,135 | 0.10% | 18,174,473 |
| 2010-11-12 | 2010-11-10 | 72.247 | 254,238 | -80,017 | 0.10% | 18,367,973 |
| 2010-11-11 | 2010-11-09 | 71.366 | 334,255 | -34,618 | 0.13% | 23,854,475 |
| 2010-11-10 | 2010-11-08 | 70.926 | 368,873 | +568 | 0.15% | 26,162,526 |
| 2010-11-08 | 2010-11-04 | 74.009 | 368,305 | -5,675 | 0.15% | 27,257,990 |
| 2010-11-05 | 2010-11-03 | 73.745 | 373,980 | -2,838 | 0.15% | 27,579,143 |
| 2010-11-04 | 2010-11-02 | 74.097 | 376,818 | -7,377 | 0.15% | 27,921,231 |
| 2010-11-03 | 2010-11-01 | 74.714 | 384,195 | -48,237 | 0.15% | 28,704,797 |
| 2010-11-02 | 2010-10-29 | 72.776 | 432,432 | -1,135 | 0.17% | 31,470,584 |
| 2010-11-01 | 2010-10-28 | 71.542 | 433,567 | +567 | 0.17% | 31,018,384 |
| 2010-10-29 | 2010-10-27 | 73.304 | 433,000 | -7,377 | 0.17% | 31,740,820 |
| 2010-10-28 | 2010-10-26 | 74.097 | 440,377 | +567 | 0.18% | 32,630,787 |
| 2010-10-27 | 2010-10-25 | 75.683 | 439,810 | +1,135 | 0.18% | 33,286,274 |
| 2010-10-26 | 2010-10-22 | 75.507 | 438,675 | -1,135 | 0.18% | 33,123,074 |
| 2010-10-25 | 2010-10-21 | 75.155 | 439,810 | +2,838 | 0.18% | 33,053,774 |
| 2010-10-22 | 2010-10-20 | 76.212 | 436,972 | -1,135 | 0.18% | 33,302,485 |
| 2010-10-21 | 2010-10-19 | 76.829 | 438,107 | -3,405 | 0.18% | 33,659,185 |
| 2010-10-20 | 2010-10-18 | 76.917 | 441,512 | -3,405 | 0.18% | 33,959,687 |
| 2010-10-19 | 2010-10-15 | 75.331 | 444,917 | -13,053 | 0.18% | 33,515,989 |
| 2010-10-13 | 2010-10-11 | 77.534 | 457,970 | +568 | 0.18% | 35,508,034 |
| 2010-10-12 | 2010-10-08 | 78.238 | 457,402 | +15,322 | 0.18% | 35,786,395 |
| 2010-10-11 | 2010-10-07 | 78.415 | 442,080 | -2,837 | 0.18% | 34,665,526 |
| 2010-10-08 | 2010-10-06 | 77.534 | 444,917 | +17,592 | 0.18% | 34,495,989 |
| 2010-10-06 | 2010-10-04 | 75.948 | 427,325 | +15,323 | 0.17% | 32,454,318 |
| 2010-10-05 | 2010-09-30 | 78.062 | 412,002 | -4,540 | 0.17% | 32,161,772 |
| 2010-10-04 | 2010-09-29 | 75.595 | 416,542 | +3,405 | 0.17% | 31,488,575 |
| 2010-09-30 | 2010-09-28 | 77.181 | 413,137 | +9,080 | 0.17% | 31,886,373 |
| 2010-09-27 | 2010-09-22 | 70.221 | 404,057 | +19,862 | 0.16% | 28,373,171 |
| 2010-09-20 | 2010-09-16 | 68.987 | 384,195 | -1,703 | 0.15% | 26,504,548 |
| 2010-09-17 | 2010-09-15 | 68.635 | 385,898 | -5,674 | 0.16% | 26,486,033 |
| 2010-09-15 | 2010-09-13 | 68.723 | 391,572 | +1,702 | 0.16% | 26,909,966 |
| 2010-09-14 | 2010-09-10 | 70.226 | 389,870 | +5,675 | 0.16% | 27,379,100 |
| 2010-09-13 | 2010-09-09 | 69.337 | 384,195 | +1,154 | 0.15% | 26,639,040 |
| 2010-09-10 | 2010-09-08 | 69.426 | 383,041 | +563 | 0.16% | 26,593,075 |
| 2010-09-09 | 2010-09-07 | 69.960 | 382,478 | +1,687 | 0.16% | 26,757,987 |
| 2010-09-02 | 2010-08-31 | 68.804 | 380,791 | -562 | 0.15% | 26,199,915 |
| 2010-09-01 | 2010-08-30 | 68.537 | 381,353 | +6,749 | 0.15% | 26,136,883 |
| 2010-08-31 | 2010-08-27 | 70.226 | 374,604 | +1,688 | 0.15% | 26,307,026 |
| 2010-08-30 | 2010-08-26 | 68.982 | 372,916 | -5,625 | 0.15% | 25,724,385 |
| 2010-08-26 | 2010-08-24 | 68.359 | 378,541 | -14,062 | 0.15% | 25,876,857 |
| 2010-08-24 | 2010-08-20 | 69.337 | 392,603 | -3,937 | 0.16% | 27,222,028 |
| 2010-08-23 | 2010-08-19 | 68.804 | 396,540 | -6,187 | 0.16% | 27,283,508 |
| 2010-08-20 | 2010-08-18 | 66.048 | 402,727 | +562 | 0.16% | 26,599,398 |
| 2010-08-19 | 2010-08-17 | 65.604 | 402,165 | +563 | 0.16% | 26,383,529 |
| 2010-08-18 | 2010-08-16 | 64.804 | 401,602 | +6,750 | 0.16% | 26,025,294 |
| 2010-08-13 | 2010-08-11 | 66.226 | 394,852 | -25,874 | 0.16% | 26,149,469 |
| 2010-08-12 | 2010-08-10 | 66.404 | 420,726 | -1,687 | 0.17% | 27,937,800 |
| 2010-08-11 | 2010-08-09 | 67.382 | 422,413 | -7,875 | 0.17% | 28,462,873 |
| 2010-08-10 | 2010-08-06 | 66.226 | 430,288 | -1,125 | 0.17% | 28,496,253 |
| 2010-08-09 | 2010-08-05 | 66.048 | 431,413 | +3,375 | 0.18% | 28,494,057 |
| 2010-08-05 | 2010-08-03 | 63.826 | 428,038 | +3,937 | 0.17% | 27,319,895 |
| 2010-08-04 | 2010-08-02 | 64.004 | 424,101 | +1,125 | 0.17% | 27,144,013 |
| 2010-08-02 | 2010-07-29 | 63.826 | 422,976 | -562 | 0.17% | 26,996,808 |
| 2010-07-28 | 2010-07-26 | 64.448 | 423,538 | -563 | 0.17% | 27,296,228 |
| 2010-07-21 | 2010-07-19 | 63.381 | 424,101 | -562 | 0.17% | 26,880,112 |
| 2010-07-19 | 2010-07-15 | 63.826 | 424,663 | +2,812 | 0.17% | 27,104,483 |
| 2010-07-15 | 2010-07-13 | 64.537 | 421,851 | +1,125 | 0.17% | 27,225,004 |
| 2010-07-14 | 2010-07-12 | 64.626 | 420,726 | +10,124 | 0.17% | 27,189,800 |
| 2010-07-13 | 2010-07-09 | 65.426 | 410,602 | +2,813 | 0.17% | 26,864,028 |
| 2010-07-05 | 2010-06-30 | 64.537 | 407,789 | -1,125 | 0.17% | 26,317,485 |
| 2010-06-25 | 2010-06-23 | 63.115 | 408,914 | +11,249 | 0.17% | 25,808,489 |
| 2010-06-24 | 2010-06-22 | 63.470 | 397,665 | +26,436 | 0.16% | 25,239,912 |
| 2010-06-23 | 2010-06-21 | 65.693 | 371,229 | -562 | 0.15% | 24,387,012 |
| 2010-06-22 | 2010-06-18 | 64.981 | 371,791 | +2,812 | 0.15% | 24,159,531 |
| 2010-06-21 | 2010-06-17 | 64.893 | 368,979 | +15,187 | 0.15% | 23,944,003 |
| 2010-06-18 | 2010-06-15 | 63.559 | 353,792 | +11,249 | 0.14% | 22,486,730 |
| 2010-06-17 | 2010-06-14 | 63.826 | 342,543 | +26,436 | 0.14% | 21,863,103 |
| 2010-06-15 | 2010-06-11 | 64.893 | 316,107 | +64,684 | 0.13% | 20,513,002 |
| 2010-06-11 | 2010-06-09 | 65.159 | 251,423 | -6,187 | 0.10% | 16,382,540 |
| 2010-06-04 | 2010-06-02 | 61.781 | 257,610 | -563 | 0.10% | 15,915,481 |
| 2010-06-02 | 2010-05-31 | 61.426 | 258,173 | -3,375 | 0.10% | 15,858,464 |
| 2010-06-01 | 2010-05-28 | 60.448 | 261,548 | -562 | 0.11% | 15,810,025 |
| 2010-05-28 | 2010-05-26 | 58.581 | 262,110 | -16,874 | 0.11% | 15,354,697 |
| 2010-05-27 | 2010-05-25 | 59.470 | 278,984 | +2,812 | 0.11% | 16,591,195 |
| 2010-05-19 | 2010-05-17 | 64.715 | 276,172 | -1,125 | 0.11% | 17,872,417 |
| 2010-05-18 | 2010-05-14 | 64.093 | 277,297 | +1,125 | 0.11% | 17,772,671 |
| 2010-05-12 | 2010-05-10 | 61.870 | 276,172 | +1,125 | 0.11% | 17,086,816 |
| 2010-05-11 | 2010-05-07 | 62.226 | 275,047 | -562 | 0.11% | 17,115,012 |
| 2010-05-10 | 2010-05-06 | 62.404 | 275,609 | +2,250 | 0.11% | 17,198,983 |
| 2010-05-07 | 2010-05-05 | 64.093 | 273,359 | -7,312 | 0.11% | 17,520,274 |
| 2010-05-05 | 2010-05-03 | 63.292 | 280,671 | +6,749 | 0.11% | 17,764,369 |
| 2010-05-04 | 2010-04-30 | 69.427 | 273,922 | -2,250 | 0.11% | 19,017,459 |
| 2010-05-03 | 2010-04-29 | 68.228 | 276,172 | +9,903 | 0.11% | 18,842,650 |
| 2010-04-30 | 2010-04-28 | 68.228 | 266,269 | +8,677 | 0.11% | 18,166,988 |
| 2010-04-29 | 2010-04-27 | 68.873 | 257,592 | +13,015 | 0.11% | 17,741,224 |
| 2010-04-28 | 2010-04-26 | 70.072 | 244,577 | +3,796 | 0.10% | 17,137,987 |
| 2010-04-26 | 2010-04-22 | 71.086 | 240,781 | -1,627 | 0.10% | 17,116,194 |
| 2010-04-22 | 2010-04-20 | 70.441 | 242,408 | +2,712 | 0.10% | 17,075,401 |
| 2010-04-21 | 2010-04-19 | 69.703 | 239,696 | -1,085 | 0.10% | 16,707,566 |
| 2010-04-16 | 2010-04-14 | 70.072 | 240,781 | -1,627 | 0.10% | 16,871,994 |
| 2010-04-15 | 2010-04-13 | 69.980 | 242,408 | +2,712 | 0.10% | 16,963,651 |
| 2010-04-13 | 2010-04-09 | 70.994 | 239,696 | -11,931 | 0.10% | 17,016,966 |
| 2010-04-12 | 2010-04-08 | 70.256 | 251,627 | -10,846 | 0.11% | 17,678,394 |
| 2010-04-09 | 2010-04-07 | 70.994 | 262,473 | -2,712 | 0.11% | 18,633,995 |
| 2010-04-07 | 2010-03-31 | 69.334 | 265,185 | +2,170 | 0.11% | 18,386,430 |
| 2010-04-01 | 2010-03-30 | 69.980 | 263,015 | -26,573 | 0.11% | 18,405,724 |
| 2010-03-31 | 2010-03-29 | 69.058 | 289,588 | +17,354 | 0.12% | 19,998,296 |
| 2010-03-30 | 2010-03-26 | 67.859 | 272,234 | -7,593 | 0.11% | 18,473,568 |
| 2010-03-29 | 2010-03-25 | 67.490 | 279,827 | -1,084 | 0.12% | 18,885,623 |
| 2010-03-26 | 2010-03-24 | 66.937 | 280,911 | +542 | 0.12% | 18,803,382 |
| 2010-03-25 | 2010-03-23 | 67.306 | 280,369 | -1,627 | 0.12% | 18,870,502 |
| 2010-03-22 | 2010-03-18 | 68.044 | 281,996 | -3,796 | 0.12% | 19,188,009 |
| 2010-03-19 | 2010-03-17 | 66.753 | 285,792 | +6,508 | 0.12% | 19,077,403 |
| 2010-03-18 | 2010-03-16 | 68.966 | 279,284 | -1,085 | 0.12% | 19,260,975 |
| 2010-03-17 | 2010-03-15 | 68.228 | 280,369 | +542 | 0.12% | 19,129,002 |
| 2010-03-16 | 2010-03-12 | 68.412 | 279,827 | +3,796 | 0.12% | 19,143,623 |
| 2010-03-15 | 2010-03-11 | 67.490 | 276,031 | +543 | 0.12% | 18,629,429 |
| 2010-03-11 | 2010-03-09 | 69.334 | 275,488 | +5,423 | 0.12% | 19,100,781 |
| 2010-03-10 | 2010-03-08 | 69.334 | 270,065 | -5,966 | 0.11% | 18,724,781 |
| 2010-03-09 | 2010-03-05 | 66.845 | 276,031 | +24,404 | 0.12% | 18,451,279 |
| 2010-03-05 | 2010-03-03 | 66.937 | 251,627 | +15,184 | 0.11% | 16,843,195 |
| 2010-03-04 | 2010-03-02 | 67.490 | 236,443 | -2,711 | 0.10% | 15,957,621 |
| 2010-03-03 | 2010-03-01 | 66.384 | 239,154 | +1,084 | 0.10% | 15,875,988 |
| 2010-02-25 | 2010-02-23 | 66.384 | 238,070 | +3,254 | 0.10% | 15,804,028 |
| 2010-02-22 | 2010-02-18 | 67.859 | 234,816 | +543 | 0.10% | 15,934,414 |
| 2010-02-19 | 2010-02-17 | 67.029 | 234,273 | +1,084 | 0.10% | 15,703,167 |
| 2010-02-18 | 2010-02-12 | 66.937 | 233,189 | +5,965 | 0.10% | 15,609,008 |
| 2010-02-17 | 2010-02-11 | 66.845 | 227,224 | +9,762 | 0.10% | 15,188,777 |
| 2010-02-12 | 2010-02-10 | 68.597 | 217,462 | +7,592 | 0.09% | 14,917,187 |
| 2010-02-09 | 2010-02-05 | 64.171 | 209,870 | +8,134 | 0.09% | 13,467,600 |
| 2010-02-05 | 2010-02-03 | 66.200 | 201,736 | +1,085 | 0.08% | 13,354,833 |
| 2010-01-28 | 2010-01-26 | 66.568 | 200,651 | -542 | 0.08% | 13,357,006 |
| 2010-01-26 | 2010-01-22 | 68.228 | 201,193 | -75,380 | 0.08% | 13,726,986 |
| 2010-01-21 | 2010-01-19 | 68.873 | 276,573 | +2,169 | 0.12% | 19,048,509 |
| 2010-01-19 | 2010-01-15 | 69.980 | 274,404 | +1,627 | 0.12% | 19,202,723 |
| 2010-01-14 | 2010-01-12 | 72.930 | 272,777 | -542 | 0.11% | 19,893,667 |
| 2010-01-13 | 2010-01-11 | 71.086 | 273,319 | -542 | 0.12% | 19,429,195 |
| 2010-01-08 | 2010-01-06 | 71.639 | 273,861 | +542 | 0.12% | 19,619,224 |
| 2010-01-07 | 2010-01-05 | 74.774 | 273,319 | -5,423 | 0.12% | 20,437,195 |
| 2010-01-06 | 2010-01-04 | 70.256 | 278,742 | -542 | 0.12% | 19,583,395 |
| 2010-01-05 | 2009-12-31 | 68.873 | 279,284 | -2,170 | 0.12% | 19,235,225 |
| 2009-12-29 | 2009-12-24 | 68.966 | 281,454 | +543 | 0.12% | 19,410,630 |
| 2009-12-22 | 2009-12-18 | 67.122 | 280,911 | -3,254 | 0.12% | 18,855,182 |
| 2009-12-15 | 2009-12-11 | 66.292 | 284,165 | -8,677 | 0.12% | 18,837,796 |
| 2009-12-14 | 2009-12-10 | 66.200 | 292,842 | -9,761 | 0.12% | 19,386,009 |
| 2009-12-11 | 2009-12-09 | 66.568 | 302,603 | -1,627 | 0.13% | 20,143,783 |
| 2009-12-08 | 2009-12-04 | 67.859 | 304,230 | -542 | 0.13% | 20,644,790 |
| 2009-12-03 | 2009-12-01 | 65.831 | 304,772 | +1,626 | 0.13% | 20,063,370 |
| 2009-12-02 | 2009-11-30 | 65.278 | 303,146 | +1,085 | 0.13% | 19,788,629 |
| 2009-12-01 | 2009-11-27 | 65.646 | 302,061 | +2,169 | 0.13% | 19,829,203 |
| 2009-11-30 | 2009-11-26 | 66.292 | 299,892 | +2,169 | 0.13% | 19,880,366 |
| 2009-11-27 | 2009-11-25 | 65.278 | 297,723 | -1,626 | 0.13% | 19,434,629 |
| 2009-11-23 | 2009-11-19 | 65.646 | 299,349 | +11,930 | 0.13% | 19,651,170 |
| 2009-11-20 | 2009-11-18 | 66.200 | 287,419 | -5,965 | 0.12% | 19,027,009 |
| 2009-11-19 | 2009-11-17 | 65.001 | 293,384 | +3,254 | 0.12% | 19,070,240 |
| 2009-11-18 | 2009-11-16 | 65.554 | 290,130 | -543 | 0.12% | 19,019,226 |
| 2009-11-12 | 2009-11-10 | 62.880 | 290,673 | -1,084 | 0.12% | 18,277,621 |
| 2009-11-11 | 2009-11-09 | 63.157 | 291,757 | +2,711 | 0.12% | 18,426,484 |
| 2009-11-10 | 2009-11-06 | 64.909 | 289,046 | +14,100 | 0.12% | 18,761,616 |
| 2009-11-06 | 2009-11-04 | 67.767 | 274,946 | +5,423 | 0.12% | 18,632,252 |
| 2009-11-05 | 2009-11-03 | 66.845 | 269,523 | +10,846 | 0.11% | 18,016,252 |
| 2009-10-23 | 2009-10-21 | 66.568 | 258,677 | +1,085 | 0.11% | 17,219,702 |
| 2009-10-22 | 2009-10-20 | 69.242 | 257,592 | -3,796 | 0.11% | 17,836,224 |
| 2009-10-21 | 2009-10-19 | 63.802 | 261,388 | -95,988 | 0.11% | 16,677,170 |
| 2009-10-20 | 2009-10-16 | 63.249 | 357,376 | -148,047 | 0.15% | 22,603,730 |
| 2009-10-09 | 2009-10-07 | 62.327 | 505,423 | -1,085 | 0.21% | 31,501,578 |
| 2009-10-06 | 2009-10-02 | 62.512 | 506,508 | -1,627 | 0.21% | 31,662,603 |
| 2009-10-05 | 2009-09-30 | 61.590 | 508,135 | -10,846 | 0.21% | 31,295,809 |
| 2009-09-30 | 2009-09-28 | 59.746 | 518,981 | -542 | 0.22% | 31,006,809 |
| 2009-09-22 | 2009-09-18 | 60.483 | 519,523 | +12,473 | 0.22% | 31,422,391 |
| 2009-09-17 | 2009-09-15 | 61.495 | 507,050 | +3,784 | 0.21% | 31,181,180 |
| 2009-09-11 | 2009-09-09 | 62.238 | 503,266 | -2,692 | 0.21% | 31,322,481 |
| 2009-09-10 | 2009-09-08 | 62.889 | 505,958 | -2,691 | 0.21% | 31,819,028 |
| 2009-08-31 | 2009-08-27 | 61.681 | 508,649 | -1,615 | 0.22% | 31,374,011 |
| 2009-08-27 | 2009-08-25 | 63.446 | 510,264 | +243,829 | 0.22% | 32,374,226 |
| 2009-08-26 | 2009-08-24 | 63.167 | 266,435 | -538 | 0.11% | 16,829,994 |
| 2009-08-24 | 2009-08-20 | 61.309 | 266,973 | +538 | 0.11% | 16,367,978 |
| 2009-08-21 | 2009-08-19 | 61.217 | 266,435 | -1,615 | 0.11% | 16,310,244 |
| 2009-08-10 | 2009-08-06 | 63.446 | 268,050 | +1,615 | 0.11% | 17,006,709 |
| 2009-08-04 | 2009-07-31 | 62.982 | 266,435 | +538 | 0.11% | 16,780,494 |
| 2009-07-31 | 2009-07-29 | 63.632 | 265,897 | +5,383 | 0.11% | 16,919,510 |
| 2009-07-28 | 2009-07-24 | 63.725 | 260,514 | +5,382 | 0.11% | 16,601,180 |
| 2009-07-20 | 2009-07-16 | 60.938 | 255,132 | -5,382 | 0.11% | 15,547,213 |
| 2009-07-16 | 2009-07-14 | 58.894 | 260,514 | +538 | 0.11% | 15,342,781 |
| 2009-07-07 | 2009-07-03 | 58.523 | 259,976 | +1,615 | 0.11% | 15,214,496 |
| 2009-06-30 | 2009-06-26 | 59.916 | 258,361 | +2,691 | 0.11% | 15,479,982 |
| 2009-06-25 | 2009-06-23 | 60.009 | 255,670 | -1,615 | 0.11% | 15,342,497 |
| 2009-06-24 | 2009-06-22 | 58.616 | 257,285 | +75,356 | 0.11% | 15,080,912 |
| 2009-06-15 | 2009-06-11 | 61.124 | 181,929 | -539 | 0.08% | 11,120,174 |
| 2009-06-10 | 2009-06-08 | 59.080 | 182,468 | -9,150 | 0.08% | 10,780,219 |
| 2009-06-09 | 2009-06-05 | 60.752 | 191,618 | -4,306 | 0.08% | 11,641,202 |
| 2009-06-08 | 2009-06-04 | 60.938 | 195,924 | +13,995 | 0.08% | 11,939,200 |
| 2009-06-05 | 2009-06-03 | 61.309 | 181,929 | +1,614 | 0.08% | 11,153,974 |
| 2009-06-03 | 2009-06-01 | 62.053 | 180,315 | -25,298 | 0.08% | 11,189,021 |
| 2009-06-02 | 2009-05-29 | 59.637 | 205,613 | +19,378 | 0.09% | 12,262,227 |
| 2009-05-27 | 2009-05-25 | 62.238 | 186,235 | -2,692 | 0.08% | 11,590,972 |
| 2009-05-26 | 2009-05-22 | 63.539 | 188,927 | +3,768 | 0.08% | 12,004,219 |
| 2009-05-25 | 2009-05-21 | 60.381 | 185,159 | -3,768 | 0.08% | 11,180,004 |
| 2009-05-19 | 2009-05-15 | 54.435 | 188,927 | +2,692 | 0.08% | 10,284,316 |
| 2009-05-18 | 2009-05-14 | 54.157 | 186,235 | -539 | 0.08% | 10,085,876 |
| 2009-05-15 | 2009-05-13 | 54.343 | 186,774 | -1,076 | 0.08% | 10,149,767 |
| 2009-05-13 | 2009-05-11 | 53.228 | 187,850 | -538 | 0.08% | 9,998,839 |
| 2009-05-11 | 2009-05-07 | 53.878 | 188,388 | -2,692 | 0.08% | 10,149,976 |
| 2009-05-08 | 2009-05-06 | 52.670 | 191,080 | -2,691 | 0.08% | 10,064,265 |
| 2009-05-06 | 2009-05-04 | 51.649 | 193,771 | +538 | 0.08% | 10,008,001 |
| 2009-04-30 | 2009-04-28 | 48.026 | 193,233 | -6,997 | 0.08% | 9,280,163 |
| 2009-04-29 | 2009-04-27 | 49.419 | 200,230 | -2,153 | 0.08% | 9,895,199 |
| 2009-04-28 | 2009-04-24 | 56.333 | 202,383 | +10,227 | 0.09% | 11,400,846 |
| 2009-04-27 | 2009-04-23 | 55.454 | 192,156 | +10,349 | 0.08% | 10,655,885 |
| 2009-04-24 | 2009-04-22 | 55.064 | 181,807 | -512 | 0.08% | 10,010,988 |
| 2009-04-23 | 2009-04-21 | 55.161 | 182,319 | +512 | 0.08% | 10,056,981 |
| 2009-04-22 | 2009-04-20 | 54.869 | 181,807 | -512 | 0.08% | 9,975,488 |
| 2009-04-21 | 2009-04-17 | 54.673 | 182,319 | -2,049 | 0.08% | 9,967,981 |
| 2009-04-20 | 2009-04-16 | 54.283 | 184,368 | +3,073 | 0.08% | 10,008,006 |
| 2009-04-17 | 2009-04-15 | 53.599 | 181,295 | +512 | 0.08% | 9,717,295 |
| 2009-04-15 | 2009-04-09 | 57.114 | 180,783 | -1,536 | 0.08% | 10,325,253 |
| 2009-04-14 | 2009-04-08 | 55.064 | 182,319 | -5,634 | 0.08% | 10,039,181 |
| 2009-04-09 | 2009-04-07 | 55.454 | 187,953 | +10,243 | 0.08% | 10,422,810 |
| 2009-04-08 | 2009-04-06 | 56.333 | 177,710 | -512 | 0.08% | 10,010,941 |
| 2009-04-07 | 2009-04-03 | 52.916 | 178,222 | -7,170 | 0.08% | 9,430,785 |
| 2009-04-06 | 2009-04-02 | 50.768 | 185,392 | -5,634 | 0.08% | 9,411,992 |
| 2009-04-03 | 2009-04-01 | 49.011 | 191,026 | -512 | 0.09% | 9,362,319 |
| 2009-04-02 | 2009-03-31 | 48.327 | 191,538 | +8,707 | 0.09% | 9,256,512 |
| 2009-03-31 | 2009-03-27 | 49.011 | 182,831 | -513 | 0.08% | 8,960,676 |
| 2009-03-30 | 2009-03-26 | 48.132 | 183,344 | +2,049 | 0.08% | 8,824,718 |
| 2009-03-25 | 2009-03-23 | 46.960 | 181,295 | +1,024 | 0.08% | 8,513,696 |
| 2009-03-24 | 2009-03-20 | 47.546 | 180,271 | -512 | 0.08% | 8,571,209 |
| 2009-03-23 | 2009-03-19 | 47.058 | 180,783 | -512 | 0.08% | 8,507,302 |
| 2009-03-20 | 2009-03-18 | 47.058 | 181,295 | +2,048 | 0.08% | 8,531,396 |
| 2009-03-19 | 2009-03-17 | 45.594 | 179,247 | +4,098 | 0.08% | 8,172,520 |
| 2009-03-18 | 2009-03-16 | 45.496 | 175,149 | +512 | 0.08% | 7,968,578 |
| 2009-03-17 | 2009-03-13 | 46.277 | 174,637 | -5,634 | 0.08% | 8,081,684 |
| 2009-03-16 | 2009-03-12 | 43.348 | 180,271 | +8,706 | 0.08% | 7,814,408 |
| 2009-03-13 | 2009-03-11 | 46.472 | 171,565 | -512 | 0.08% | 7,973,021 |
| 2009-03-09 | 2009-03-05 | 51.256 | 172,077 | -512 | 0.08% | 8,820,016 |
| 2009-02-26 | 2009-02-24 | 51.940 | 172,589 | +512 | 0.08% | 8,964,209 |
| 2009-02-10 | 2009-02-06 | 52.721 | 172,077 | +1,025 | 0.08% | 9,072,016 |
| 2009-02-06 | 2009-02-04 | 51.744 | 171,052 | -1,025 | 0.08% | 8,850,978 |
| 2009-02-05 | 2009-02-03 | 50.963 | 172,077 | +1,025 | 0.08% | 8,769,616 |
| 2009-02-03 | 2009-01-30 | 54.283 | 171,052 | -513 | 0.08% | 9,285,177 |
| 2009-02-02 | 2009-01-29 | 53.502 | 171,565 | -12,291 | 0.08% | 9,179,024 |
| 2009-01-23 | 2009-01-21 | 50.280 | 183,856 | -1,536 | 0.08% | 9,244,263 |
| 2009-01-22 | 2009-01-20 | 49.304 | 185,392 | +2,048 | 0.08% | 9,140,493 |
| 2009-01-21 | 2009-01-19 | 49.304 | 183,344 | +3,073 | 0.08% | 9,039,519 |
| 2009-01-20 | 2009-01-16 | 49.499 | 180,271 | +5,122 | 0.08% | 8,923,209 |
| 2009-01-16 | 2009-01-14 | 49.596 | 175,149 | -513 | 0.08% | 8,686,776 |
| 2009-01-12 | 2009-01-08 | 48.815 | 175,662 | -512 | 0.08% | 8,575,018 |
| 2009-01-07 | 2009-01-05 | 49.596 | 176,174 | -512 | 0.08% | 8,737,612 |
| 2009-01-06 | 2009-01-02 | 49.206 | 176,686 | +512 | 0.08% | 8,694,006 |
| 2009-01-02 | 2008-12-29 | 48.815 | 176,174 | -2,048 | 0.08% | 8,600,012 |
| 2008-12-30 | 2008-12-24 | 49.987 | 178,222 | -512 | 0.08% | 8,908,786 |
| 2008-12-19 | 2008-12-17 | 46.570 | 178,734 | -3,585 | 0.08% | 8,323,630 |
| 2008-12-18 | 2008-12-16 | 45.887 | 182,319 | +3,585 | 0.08% | 8,365,984 |
| 2008-12-17 | 2008-12-15 | 46.863 | 178,734 | +512 | 0.08% | 8,375,980 |
| 2008-12-16 | 2008-12-12 | 46.277 | 178,222 | +512 | 0.08% | 8,247,587 |
| 2008-12-12 | 2008-12-10 | 49.011 | 177,710 | +4,097 | 0.08% | 8,709,692 |
| 2008-12-08 | 2008-12-04 | 48.425 | 173,613 | +1,024 | 0.08% | 8,407,196 |
| 2008-12-03 | 2008-12-01 | 50.280 | 172,589 | +512 | 0.08% | 8,677,759 |
| 2008-12-01 | 2008-11-27 | 51.451 | 172,077 | +1,537 | 0.08% | 8,853,616 |
| 2008-11-28 | 2008-11-26 | 51.842 | 170,540 | -4,097 | 0.08% | 8,841,135 |
| 2008-11-27 | 2008-11-25 | 53.697 | 174,637 | -3,585 | 0.08% | 9,377,481 |
| 2008-11-24 | 2008-11-20 | 47.253 | 178,222 | -512 | 0.08% | 8,421,586 |
| 2008-11-11 | 2008-11-07 | 52.233 | 178,734 | -2,561 | 0.08% | 9,335,728 |
| 2008-11-07 | 2008-11-05 | 48.620 | 181,295 | -1,536 | 0.08% | 8,814,596 |
| 2008-11-06 | 2008-11-04 | 42.958 | 182,831 | +1,024 | 0.08% | 7,853,979 |
| 2008-11-04 | 2008-10-31 | 41.395 | 181,807 | -2,049 | 0.08% | 7,525,991 |
| 2008-11-03 | 2008-10-30 | 42.372 | 183,856 | +2,561 | 0.08% | 7,790,311 |
| 2008-10-31 | 2008-10-29 | 41.981 | 181,295 | -1,024 | 0.08% | 7,610,996 |
| 2008-10-30 | 2008-10-28 | 42.177 | 182,319 | +1,024 | 0.08% | 7,689,585 |
| 2008-10-28 | 2008-10-24 | 46.570 | 181,295 | +1,024 | 0.08% | 8,442,896 |
| 2008-10-27 | 2008-10-23 | 50.182 | 180,271 | +3,585 | 0.08% | 9,046,409 |
| 2008-10-23 | 2008-10-21 | 55.161 | 176,686 | +1,024 | 0.08% | 9,746,256 |
| 2008-10-16 | 2008-10-14 | 57.016 | 175,662 | -3,072 | 0.08% | 10,015,622 |
| 2008-10-15 | 2008-10-13 | 52.721 | 178,734 | -513 | 0.08% | 9,422,978 |
| 2008-10-13 | 2008-10-09 | 55.259 | 179,247 | -8,194 | 0.08% | 9,905,025 |
| 2008-10-10 | 2008-10-08 | 51.159 | 187,441 | +3,585 | 0.08% | 9,589,216 |
| 2008-10-09 | 2008-10-06 | 55.552 | 183,856 | +1,025 | 0.08% | 10,213,564 |
| 2008-10-08 | 2008-10-03 | 56.626 | 182,831 | +10,242 | 0.08% | 10,352,973 |
| 2008-10-06 | 2008-10-02 | 60.141 | 172,589 | +6,146 | 0.08% | 10,379,611 |
| 2008-10-03 | 2008-09-30 | 63.851 | 166,443 | -1,024 | 0.07% | 10,627,485 |
| 2008-09-29 | 2008-09-25 | 66.096 | 167,467 | +512 | 0.07% | 11,068,917 |
| 2008-09-24 | 2008-09-22 | 67.365 | 166,955 | +1,536 | 0.07% | 11,246,976 |
| 2008-09-23 | 2008-09-19 | 68.439 | 165,419 | -1,024 | 0.07% | 11,321,153 |
| 2008-09-22 | 2008-09-18 | 66.194 | 166,443 | +512 | 0.07% | 11,017,485 |
| 2008-09-19 | 2008-09-17 | 67.170 | 165,931 | +1,024 | 0.07% | 11,145,594 |
| 2008-09-17 | 2008-09-12 | 78.012 | 164,907 | -512 | 0.07% | 12,864,650 |
| 2008-09-16 | 2008-09-11 | 76.536 | 165,419 | +235 | 0.07% | 12,660,495 |
| 2008-09-12 | 2008-09-10 | 78.897 | 165,184 | +1,017 | 0.07% | 13,032,509 |
| 2008-09-10 | 2008-09-08 | 83.225 | 164,167 | +2,033 | 0.07% | 13,662,869 |
| 2008-09-08 | 2008-09-04 | 83.816 | 162,134 | +2,541 | 0.07% | 13,589,372 |
| 2008-09-04 | 2008-09-02 | 83.717 | 159,593 | +1,016 | 0.07% | 13,360,696 |
| 2008-09-03 | 2008-09-01 | 85.586 | 158,577 | +509 | 0.07% | 13,572,040 |
| 2008-08-28 | 2008-08-26 | 83.816 | 158,068 | +1,525 | 0.07% | 13,248,577 |
| 2008-08-25 | 2008-08-20 | 84.603 | 156,543 | -1,525 | 0.07% | 13,243,958 |
| 2008-08-21 | 2008-08-19 | 83.422 | 158,068 | -1,017 | 0.07% | 13,186,377 |
| 2008-08-19 | 2008-08-15 | 82.635 | 159,085 | +3,050 | 0.07% | 13,146,018 |
| 2008-08-18 | 2008-08-14 | 82.537 | 156,035 | +1,016 | 0.07% | 12,878,630 |
| 2008-08-11 | 2008-08-07 | 82.438 | 155,019 | +2,033 | 0.07% | 12,779,523 |
| 2008-08-08 | 2008-08-05 | 84.012 | 152,986 | +1,525 | 0.07% | 12,852,726 |
| 2008-08-04 | 2008-07-31 | 86.177 | 151,461 | -2,541 | 0.07% | 13,052,407 |
| 2008-07-29 | 2008-07-25 | 85.783 | 154,002 | +1,016 | 0.07% | 13,210,782 |
| 2008-07-25 | 2008-07-23 | 84.209 | 152,986 | -1,016 | 0.07% | 12,882,826 |
| 2008-07-24 | 2008-07-22 | 83.029 | 154,002 | +1,525 | 0.07% | 12,786,583 |
| 2008-07-22 | 2008-07-18 | 82.832 | 152,477 | -509 | 0.07% | 12,629,964 |
| 2008-07-21 | 2008-07-17 | 81.356 | 152,986 | +1,525 | 0.07% | 12,446,375 |
| 2008-07-18 | 2008-07-16 | 82.635 | 151,461 | +2,541 | 0.07% | 12,516,007 |
| 2008-07-14 | 2008-07-10 | 83.225 | 148,920 | +1,525 | 0.07% | 12,393,931 |
| 2008-07-11 | 2008-07-09 | 84.308 | 147,395 | +508 | 0.07% | 12,426,513 |
| 2008-07-10 | 2008-07-08 | 83.619 | 146,887 | +1,017 | 0.07% | 12,282,534 |
| 2008-07-09 | 2008-07-07 | 83.225 | 145,870 | +508 | 0.07% | 12,140,094 |
| 2008-07-04 | 2008-07-02 | 84.603 | 145,362 | +508 | 0.07% | 12,298,015 |
| 2008-07-03 | 2008-06-30 | 88.538 | 144,854 | -4,574 | 0.07% | 12,825,039 |
| 2008-07-02 | 2008-06-27 | 86.177 | 149,428 | +1,017 | 0.07% | 12,877,210 |
| 2008-06-27 | 2008-06-25 | 90.505 | 148,411 | -509 | 0.07% | 13,431,967 |
| 2008-06-23 | 2008-06-19 | 90.407 | 148,920 | -10,165 | 0.07% | 13,463,384 |
| 2008-06-20 | 2008-06-18 | 90.899 | 159,085 | -1,016 | 0.07% | 14,460,619 |
| 2008-06-19 | 2008-06-17 | 90.505 | 160,101 | +10,165 | 0.07% | 14,489,973 |
| 2008-06-18 | 2008-06-16 | 89.718 | 149,936 | -2,033 | 0.07% | 13,451,987 |
| 2008-06-16 | 2008-06-12 | 88.636 | 151,969 | +3,049 | 0.07% | 13,469,935 |
| 2008-06-13 | 2008-06-11 | 92.079 | 148,920 | +1,017 | 0.07% | 13,712,435 |
| 2008-06-10 | 2008-06-05 | 96.801 | 147,903 | -3,558 | 0.07% | 14,317,189 |
| 2008-06-06 | 2008-06-04 | 96.604 | 151,461 | -5,082 | 0.07% | 14,631,808 |
| 2008-06-03 | 2008-05-30 | 101.917 | 156,543 | +1,016 | 0.07% | 15,954,349 |
| 2008-05-29 | 2008-05-27 | 98.670 | 155,527 | -508 | 0.07% | 15,345,902 |
| 2008-05-28 | 2008-05-26 | 96.900 | 156,035 | -13,723 | 0.07% | 15,119,727 |
| 2008-05-23 | 2008-05-21 | 100.146 | 169,758 | -508 | 0.08% | 17,000,579 |
| 2008-05-22 | 2008-05-20 | 100.146 | 170,266 | -1,525 | 0.08% | 17,051,453 |
| 2008-05-21 | 2008-05-19 | 102.015 | 171,791 | +14,739 | 0.08% | 17,525,276 |
| 2008-05-20 | 2008-05-16 | 98.474 | 157,052 | -4,574 | 0.07% | 15,465,474 |
| 2008-05-19 | 2008-05-15 | 96.703 | 161,626 | -4,574 | 0.07% | 15,629,692 |
| 2008-05-16 | 2008-05-14 | 95.129 | 166,200 | -2,033 | 0.07% | 15,810,412 |
| 2008-05-15 | 2008-05-13 | 85.882 | 168,233 | +1,016 | 0.08% | 14,448,113 |
| 2008-05-14 | 2008-05-09 | 84.898 | 167,217 | -508 | 0.08% | 14,196,357 |
| 2008-05-13 | 2008-05-08 | 84.799 | 167,725 | +1,016 | 0.08% | 14,222,985 |
| 2008-05-09 | 2008-05-07 | 84.603 | 166,709 | +14,232 | 0.07% | 14,104,029 |
| 2008-05-08 | 2008-05-06 | 86.570 | 152,477 | -1,525 | 0.07% | 13,199,963 |
| 2008-05-07 | 2008-05-05 | 85.980 | 154,002 | +1,525 | 0.07% | 13,241,082 |
| 2008-05-06 | 2008-05-02 | 92.573 | 152,477 | -509 | 0.07% | 14,115,301 |
| 2008-05-05 | 2008-04-30 | 90.844 | 152,986 | -1,346 | 0.07% | 13,897,848 |
| 2008-05-02 | 2008-04-29 | 89.725 | 154,332 | +492 | 0.07% | 13,847,424 |
| 2008-04-29 | 2008-04-25 | 87.182 | 153,840 | -2,949 | 0.07% | 13,412,030 |
| 2008-04-28 | 2008-04-24 | 86.266 | 156,789 | +4,915 | 0.07% | 13,525,579 |
| 2008-04-25 | 2008-04-23 | 86.470 | 151,874 | -3,441 | 0.07% | 13,132,481 |
| 2008-04-24 | 2008-04-22 | 86.368 | 155,315 | +983 | 0.07% | 13,414,222 |
| 2008-04-23 | 2008-04-21 | 85.452 | 154,332 | +1,475 | 0.07% | 13,188,023 |
| 2008-04-21 | 2008-04-17 | 85.757 | 152,857 | +7,864 | 0.07% | 13,108,630 |
| 2008-04-18 | 2008-04-16 | 87.487 | 144,993 | +1,474 | 0.07% | 12,684,983 |
| 2008-04-15 | 2008-04-11 | 89.623 | 143,519 | +7,373 | 0.07% | 12,862,628 |
| 2008-04-14 | 2008-04-10 | 86.571 | 136,146 | +1,474 | 0.06% | 11,786,337 |
| 2008-04-11 | 2008-04-09 | 85.656 | 134,672 | -491 | 0.06% | 11,535,431 |
| 2008-04-10 | 2008-04-08 | 86.063 | 135,163 | +1,966 | 0.06% | 11,632,488 |
| 2008-04-09 | 2008-04-07 | 86.063 | 133,197 | +983 | 0.06% | 11,463,288 |
| 2008-04-08 | 2008-04-03 | 86.978 | 132,214 | +7,372 | 0.06% | 11,499,739 |
| 2008-04-07 | 2008-04-02 | 86.673 | 124,842 | -2,949 | 0.06% | 10,820,435 |
| 2008-04-03 | 2008-04-01 | 86.266 | 127,791 | -7,372 | 0.06% | 11,024,034 |
| 2008-04-02 | 2008-03-31 | 84.842 | 135,163 | +491 | 0.06% | 11,467,488 |
| 2008-04-01 | 2008-03-28 | 85.859 | 134,672 | +492 | 0.06% | 11,562,831 |
| 2008-03-31 | 2008-03-27 | 86.063 | 134,180 | +491 | 0.06% | 11,547,888 |
| 2008-03-27 | 2008-03-25 | 87.080 | 133,689 | +1,966 | 0.06% | 11,641,632 |
| 2008-03-26 | 2008-03-20 | 84.944 | 131,723 | +983 | 0.06% | 11,189,032 |
| 2008-03-25 | 2008-03-19 | 85.452 | 130,740 | +3,932 | 0.06% | 11,172,032 |
| 2008-03-20 | 2008-03-18 | 82.807 | 126,808 | +2,949 | 0.06% | 10,500,633 |
| 2008-03-07 | 2008-03-05 | 89.420 | 123,859 | -983 | 0.06% | 11,075,437 |
| 2008-03-06 | 2008-03-04 | 84.130 | 124,842 | +983 | 0.06% | 10,502,934 |
| 2008-03-05 | 2008-03-03 | 88.606 | 123,859 | +983 | 0.06% | 10,974,636 |
| 2008-02-27 | 2008-02-25 | 85.961 | 122,876 | +983 | 0.06% | 10,562,536 |
| 2008-02-26 | 2008-02-22 | 87.690 | 121,893 | -1,474 | 0.06% | 10,688,837 |
| 2008-02-22 | 2008-02-20 | 87.182 | 123,367 | +1,966 | 0.06% | 10,755,342 |
| 2008-02-21 | 2008-02-19 | 89.318 | 121,401 | +983 | 0.06% | 10,843,293 |
| 2008-02-19 | 2008-02-15 | 89.521 | 120,418 | +491 | 0.06% | 10,779,993 |
| 2008-02-18 | 2008-02-14 | 90.539 | 119,927 | -4,423 | 0.06% | 10,858,039 |
| 2008-02-15 | 2008-02-13 | 89.827 | 124,350 | -2,949 | 0.06% | 11,169,942 |
| 2008-02-14 | 2008-02-12 | 86.673 | 127,299 | -6,881 | 0.06% | 11,033,391 |
| 2008-02-13 | 2008-02-11 | 84.537 | 134,180 | +8,355 | 0.06% | 11,343,138 |
| 2008-02-12 | 2008-02-06 | 86.164 | 125,825 | -3,440 | 0.06% | 10,841,634 |
| 2008-02-11 | 2008-02-04 | 85.859 | 129,265 | +1,474 | 0.06% | 11,098,590 |
| 2008-02-05 | 2008-02-01 | 83.825 | 127,791 | +1,475 | 0.06% | 10,712,033 |
| 2008-02-04 | 2008-01-31 | 86.063 | 126,316 | -7,373 | 0.06% | 10,871,091 |
| 2008-01-31 | 2008-01-29 | 84.638 | 133,689 | +5,898 | 0.06% | 11,315,231 |
| 2008-01-30 | 2008-01-28 | 83.926 | 127,791 | +6,881 | 0.06% | 10,725,033 |
| 2008-01-29 | 2008-01-25 | 85.452 | 120,910 | +2,949 | 0.06% | 10,332,036 |
| 2008-01-28 | 2008-01-24 | 84.842 | 117,961 | +983 | 0.05% | 10,008,037 |
| 2008-01-25 | 2008-01-23 | 85.452 | 116,978 | +6,390 | 0.05% | 9,996,038 |
| 2008-01-24 | 2008-01-22 | 87.487 | 110,588 | -492 | 0.05% | 9,674,998 |
| 2008-01-23 | 2008-01-21 | 90.539 | 111,080 | +983 | 0.05% | 10,057,043 |
| 2008-01-22 | 2008-01-18 | 92.878 | 110,097 | -1,966 | 0.05% | 10,225,644 |
| 2008-01-21 | 2008-01-17 | 91.149 | 112,063 | -491 | 0.05% | 10,214,442 |
| 2008-01-14 | 2008-01-10 | 97.253 | 112,554 | -4,915 | 0.05% | 10,946,196 |
| 2008-01-11 | 2008-01-09 | 96.642 | 117,469 | -5,407 | 0.05% | 11,352,494 |
| 2008-01-10 | 2008-01-08 | 96.337 | 122,876 | -491 | 0.06% | 11,837,540 |
| 2008-01-09 | 2008-01-07 | 95.117 | 123,367 | -9,830 | 0.06% | 11,734,242 |
| 2008-01-08 | 2008-01-04 | 94.710 | 133,197 | +491 | 0.06% | 12,615,037 |
| 2008-01-07 | 2008-01-03 | 94.811 | 132,706 | +1,966 | 0.06% | 12,582,035 |
| 2008-01-04 | 2008-01-02 | 96.642 | 130,740 | -983 | 0.06% | 12,635,036 |
| 2008-01-03 | 2007-12-31 | 95.320 | 131,723 | +2,949 | 0.06% | 12,555,835 |
| 2007-12-28 | 2007-12-24 | 97.355 | 128,774 | -983 | 0.06% | 12,536,738 |
| 2007-12-27 | 2007-12-20 | 91.556 | 129,757 | +983 | 0.06% | 11,880,035 |
| 2007-12-21 | 2007-12-19 | 91.963 | 128,774 | +1,475 | 0.06% | 11,842,435 |
| 2007-12-20 | 2007-12-18 | 91.963 | 127,299 | +2,949 | 0.06% | 11,706,790 |
| 2007-12-19 | 2007-12-17 | 94.303 | 124,350 | -983 | 0.06% | 11,726,541 |
| 2007-12-18 | 2007-12-14 | 94.710 | 125,333 | -983 | 0.06% | 11,870,241 |
| 2007-12-17 | 2007-12-13 | 91.861 | 126,316 | -10,322 | 0.06% | 11,603,541 |
| 2007-12-14 | 2007-12-12 | 90.030 | 136,638 | +11,305 | 0.06% | 12,301,531 |
| 2007-12-13 | 2007-12-11 | 93.591 | 125,333 | +983 | 0.06% | 11,729,991 |
| 2007-12-11 | 2007-12-07 | 95.422 | 124,350 | -2,458 | 0.06% | 11,865,691 |
| 2007-12-07 | 2007-12-05 | 95.930 | 126,808 | -2,949 | 0.06% | 12,164,738 |
| 2007-12-05 | 2007-12-03 | 94.710 | 129,757 | -491 | 0.06% | 12,289,236 |
| 2007-12-04 | 2007-11-30 | 96.948 | 130,248 | -3,441 | 0.06% | 12,627,238 |
| 2007-12-03 | 2007-11-29 | 93.489 | 133,689 | -5,898 | 0.06% | 12,498,434 |
| 2007-11-30 | 2007-11-28 | 86.266 | 139,587 | +492 | 0.06% | 12,041,629 |
| 2007-11-28 | 2007-11-26 | 87.182 | 139,095 | -10,322 | 0.06% | 12,126,536 |
| 2007-11-27 | 2007-11-23 | 85.249 | 149,417 | -491 | 0.07% | 12,737,625 |
| 2007-11-26 | 2007-11-22 | 84.333 | 149,908 | -6,390 | 0.07% | 12,642,232 |
| 2007-11-23 | 2007-11-21 | 82.807 | 156,298 | +6,881 | 0.07% | 12,942,621 |
| 2007-11-22 | 2007-11-20 | 84.232 | 149,417 | +5,898 | 0.07% | 12,585,624 |
| 2007-11-21 | 2007-11-19 | 86.876 | 143,519 | +5,898 | 0.07% | 12,468,427 |
| 2007-11-20 | 2007-11-16 | 89.827 | 137,621 | -491 | 0.06% | 12,362,031 |
| 2007-11-19 | 2007-11-15 | 91.353 | 138,112 | -4,424 | 0.06% | 12,616,886 |
| 2007-11-16 | 2007-11-14 | 89.623 | 142,536 | +2,458 | 0.07% | 12,774,529 |
| 2007-11-15 | 2007-11-13 | 87.487 | 140,078 | -1,475 | 0.07% | 12,254,985 |
| 2007-11-14 | 2007-11-12 | 89.013 | 141,553 | +6,390 | 0.07% | 12,600,029 |
| 2007-11-13 | 2007-11-09 | 92.980 | 135,163 | +1,474 | 0.06% | 12,567,487 |
| 2007-11-12 | 2007-11-08 | 93.794 | 133,689 | +21,135 | 0.06% | 12,539,234 |
| 2007-11-09 | 2007-11-07 | 97.456 | 112,554 | +10,322 | 0.05% | 10,969,096 |
| 2007-11-08 | 2007-11-06 | 96.236 | 102,232 | -492 | 0.05% | 9,838,353 |
| 2007-11-07 | 2007-11-05 | 97.456 | 102,724 | -983 | 0.05% | 10,011,101 |
| 2007-11-06 | 2007-11-02 | 99.898 | 103,707 | -2,458 | 0.05% | 10,360,101 |
| 2007-11-05 | 2007-11-01 | 97.761 | 106,165 | +7,373 | 0.05% | 10,378,848 |
| 2007-11-02 | 2007-10-31 | 101.525 | 98,792 | +8,847 | 0.05% | 10,029,903 |
| 2007-11-01 | 2007-10-30 | 101.729 | 89,945 | -10,813 | 0.04% | 9,150,007 |
| 2007-10-31 | 2007-10-29 | 97.761 | 100,758 | +983 | 0.05% | 9,850,252 |
| 2007-10-30 | 2007-10-26 | 95.422 | 99,775 | +1,966 | 0.05% | 9,520,702 |
| 2007-10-29 | 2007-10-25 | 95.829 | 97,809 | +3,441 | 0.05% | 9,372,903 |
| 2007-10-26 | 2007-10-24 | 95.015 | 94,368 | +1,966 | 0.04% | 8,966,357 |
| 2007-10-25 | 2007-10-23 | 96.134 | 92,402 | +1,966 | 0.04% | 8,882,958 |
| 2007-10-23 | 2007-10-18 | 96.846 | 90,436 | +18,677 | 0.04% | 8,758,358 |
| 2007-10-18 | 2007-10-16 | 102.034 | 71,759 | +491 | 0.03% | 7,321,865 |
| 2007-10-17 | 2007-10-15 | 101.119 | 71,268 | -38,337 | 0.03% | 7,206,516 |
| 2007-10-16 | 2007-10-12 | 100.915 | 109,605 | -53,082 | 0.05% | 11,060,798 |
| 2007-10-15 | 2007-10-11 | 103.560 | 162,687 | +104,690 | 0.08% | 16,847,871 |
| 2007-10-12 | 2007-10-10 | 104.577 | 57,997 | -9,339 | 0.03% | 6,065,171 |
| 2007-10-11 | 2007-10-09 | 106.408 | 67,336 | -25,066 | 0.03% | 7,165,119 |
| 2007-10-10 | 2007-10-08 | 105.798 | 92,402 | +28,015 | 0.04% | 9,775,953 |
| 2007-10-09 | 2007-10-05 | 100.712 | 64,387 | -16,219 | 0.03% | 6,484,519 |
| 2007-10-08 | 2007-10-04 | 96.032 | 80,606 | +491 | 0.04% | 7,740,763 |
| 2007-10-05 | 2007-10-03 | 98.270 | 80,115 | -1,966 | 0.04% | 7,872,912 |
| 2007-10-04 | 2007-10-02 | 96.642 | 82,081 | -8,847 | 0.04% | 7,932,510 |
| 2007-10-03 | 2007-09-28 | 95.015 | 90,928 | -2,949 | 0.04% | 8,639,506 |
| 2007-10-02 | 2007-09-27 | 92.980 | 93,877 | +1,475 | 0.04% | 8,728,705 |
| 2007-09-28 | 2007-09-25 | 91.556 | 92,402 | +14,253 | 0.04% | 8,459,960 |
| 2007-09-27 | 2007-09-24 | 93.794 | 78,149 | +23,101 | 0.04% | 7,329,912 |
| 2007-09-25 | 2007-09-21 | 93.998 | 55,048 | +2,949 | 0.03% | 5,174,375 |
| 2007-09-24 | 2007-09-20 | 94.811 | 52,099 | -983 | 0.02% | 4,939,576 |
| 2007-09-21 | 2007-09-19 | 93.387 | 53,082 | +15,236 | 0.02% | 4,957,176 |
| 2007-09-20 | 2007-09-18 | 95.015 | 37,846 | +492 | 0.02% | 3,595,930 |
| 2007-09-19 | 2007-09-17 | 96.948 | 37,354 | -6,881 | 0.02% | 3,621,383 |
| 2007-09-18 | 2007-09-14 | 97.863 | 44,235 | -2,458 | 0.02% | 4,328,979 |
| 2007-09-17 | 2007-09-13 | 98.477 | 46,693 | -4,423 | 0.02% | 4,598,206 |
| 2007-09-14 | 2007-09-12 | 97.863 | 51,116 | -7,985 | 0.02% | 5,002,376 |
| 2007-09-13 | 2007-09-11 | 96.532 | 59,101 | -9,769 | 0.03% | 5,705,164 |
| 2007-09-12 | 2007-09-10 | 93.154 | 68,870 | +977 | 0.03% | 6,415,538 |
| 2007-09-11 | 2007-09-07 | 94.076 | 67,893 | +4,885 | 0.03% | 6,387,076 |
| 2007-09-10 | 2007-09-06 | 92.540 | 63,008 | +5,861 | 0.03% | 5,830,767 |
| 2007-09-07 | 2007-09-05 | 94.178 | 57,147 | +14,653 | 0.03% | 5,381,990 |
| 2007-09-05 | 2007-09-03 | 96.942 | 42,494 | +1,465 | 0.02% | 4,119,450 |
| 2007-09-04 | 2007-08-31 | 97.454 | 41,029 | +8,304 | 0.02% | 3,998,430 |
| 2007-09-03 | 2007-08-30 | 99.911 | 32,725 | +7,326 | 0.02% | 3,269,573 |
| 2007-08-29 | 2007-08-27 | 103.596 | 25,399 | -20,026 | 0.01% | 2,631,229 |
| 2007-08-28 | 2007-08-24 | 101.344 | 45,425 | +19,538 | 0.02% | 4,603,538 |
| 2007-08-27 | 2007-08-23 | 102.572 | 25,887 | -977 | 0.01% | 2,655,284 |
| 2007-08-24 | 2007-08-22 | 99.501 | 26,864 | -4,884 | 0.01% | 2,672,997 |
| 2007-08-23 | 2007-08-21 | 97.556 | 31,748 | +976 | 0.01% | 3,097,211 |
| 2007-08-22 | 2007-08-20 | 98.887 | 30,772 | +489 | 0.01% | 3,042,947 |
| 2007-08-21 | 2007-08-17 | 93.871 | 30,283 | -977 | 0.01% | 2,842,692 |
| 2007-08-20 | 2007-08-16 | 97.249 | 31,260 | +7,815 | 0.01% | 3,040,004 |
| 2007-08-15 | 2007-08-13 | 107.998 | 23,445 | -9,769 | 0.01% | 2,532,003 |
| 2007-08-14 | 2007-08-10 | 106.769 | 33,214 | -11,234 | 0.02% | 3,546,231 |
| 2007-08-10 | 2007-08-08 | 104.722 | 44,448 | -2,442 | 0.02% | 4,654,676 |
| 2007-08-09 | 2007-08-07 | 104.415 | 46,890 | -5,373 | 0.02% | 4,896,007 |
| 2007-08-08 | 2007-08-06 | 102.367 | 52,263 | +7,327 | 0.02% | 5,350,026 |
| 2007-08-07 | 2007-08-03 | 106.462 | 44,936 | +2,930 | 0.02% | 4,783,980 |
| 2007-08-03 | 2007-08-01 | 108.509 | 42,006 | +8,304 | 0.02% | 4,558,047 |
| 2007-08-02 | 2007-07-31 | 110.147 | 33,702 | +488 | 0.02% | 3,712,184 |
| 2007-07-31 | 2007-07-27 | 111.376 | 33,214 | +5,862 | 0.02% | 3,699,233 |
| 2007-07-27 | 2007-07-25 | 116.085 | 27,352 | -2,443 | 0.01% | 3,175,146 |
| 2007-07-26 | 2007-07-24 | 116.699 | 29,795 | +12,211 | 0.01% | 3,477,041 |
| 2007-07-17 | 2007-07-13 | 120.691 | 17,584 | -977 | 0.01% | 2,122,233 |
| 2007-07-13 | 2007-07-11 | 117.108 | 18,561 | -976 | 0.01% | 2,173,647 |
| 2007-07-11 | 2007-07-09 | 116.494 | 19,537 | -7,327 | 0.01% | 2,275,945 |
| 2007-07-10 | 2007-07-06 | 114.344 | 26,864 | +8,303 | 0.01% | 3,071,747 |
| 2007-07-09 | 2007-07-05 | 118.746 | 18,561 | -2,930 | 0.01% | 2,204,048 |
| 2007-07-06 | 2007-07-04 | 115.266 | 21,491 | +2,442 | 0.01% | 2,477,175 |
| 2007-07-05 | 2007-07-03 | 115.266 | 19,049 | -488 | 0.01% | 2,195,696 |
| 2007-06-29 | 2007-06-27 | 107.690 | 19,537 | +488 | 0.01% | 2,103,949 |
| 2007-06-27 | 2007-06-25 | 110.557 | 19,049 | +488 | 0.01% | 2,105,996 |
| 2007-06-26 | 2007-06-22 | 113.423 | 18,561 | 0.01% | 2,105,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy