History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 107,900 | +0 | 0.02% | 366,860 |
| 2025-10-13 | 2025-10-09 | 3.400 | 107,900 | +0 | 0.02% | 366,860 |
| 2025-10-10 | 2025-10-08 | 3.470 | 107,900 | +0 | 0.02% | 374,413 |
| 2025-10-09 | 2025-10-06 | 3.360 | 107,900 | +0 | 0.02% | 362,544 |
| 2025-10-08 | 2025-10-03 | 3.430 | 107,900 | +0 | 0.02% | 370,097 |
| 2025-10-06 | 2025-10-02 | 3.450 | 107,900 | -1,000 | 0.02% | 372,255 |
| 2025-10-03 | 2025-09-30 | 3.450 | 108,900 | -24,200 | 0.02% | 375,705 |
| 2025-10-02 | 2025-09-29 | 3.430 | 133,100 | -100 | 0.03% | 456,533 |
| 2025-09-11 | 2025-09-09 | 3.560 | 133,200 | -5,000 | 0.03% | 474,192 |
| 2025-09-04 | 2025-09-02 | 3.680 | 138,200 | +100 | 0.03% | 508,576 |
| 2025-09-01 | 2025-08-28 | 3.800 | 138,100 | +3,700 | 0.03% | 524,780 |
| 2025-08-29 | 2025-08-27 | 4.190 | 134,400 | -5,000 | 0.03% | 563,136 |
| 2025-08-11 | 2025-08-07 | 4.210 | 139,400 | -1,500 | 0.03% | 586,874 |
| 2025-08-08 | 2025-08-06 | 4.320 | 140,900 | +2,500 | 0.03% | 608,688 |
| 2025-07-31 | 2025-07-29 | 4.320 | 138,400 | +8,200 | 0.03% | 597,888 |
| 2025-07-30 | 2025-07-28 | 4.330 | 130,200 | +1,800 | 0.03% | 563,766 |
| 2025-07-24 | 2025-07-22 | 4.450 | 128,400 | -12,000 | 0.03% | 571,380 |
| 2025-07-15 | 2025-07-11 | 4.140 | 140,400 | -15,000 | 0.03% | 581,256 |
| 2025-07-14 | 2025-07-10 | 4.230 | 155,400 | +600 | 0.03% | 657,342 |
| 2025-07-11 | 2025-07-09 | 4.310 | 154,800 | +16,400 | 0.03% | 667,188 |
| 2025-06-17 | 2025-06-13 | 3.450 | 138,400 | -3,000 | 0.03% | 477,480 |
| 2025-05-19 | 2025-05-15 | 3.200 | 141,400 | +1,000 | 0.03% | 452,480 |
| 2025-04-23 | 2025-04-17 | 2.950 | 140,400 | -5,000 | 0.03% | 414,180 |
| 2025-04-17 | 2025-04-15 | 2.920 | 145,400 | -10,000 | 0.03% | 424,568 |
| 2025-04-09 | 2025-04-07 | 2.730 | 155,400 | +15,000 | 0.03% | 424,242 |
| 2025-03-31 | 2025-03-27 | 3.160 | 140,400 | -1,000 | 0.03% | 443,664 |
| 2025-03-26 | 2025-03-24 | 3.290 | 141,400 | +4,000 | 0.03% | 465,206 |
| 2025-03-12 | 2025-03-10 | 3.110 | 137,400 | -5,200 | 0.03% | 427,314 |
| 2025-03-11 | 2025-03-07 | 3.100 | 142,600 | +3,200 | 0.03% | 442,060 |
| 2025-03-05 | 2025-03-03 | 3.070 | 139,400 | -5,000 | 0.03% | 427,958 |
| 2025-03-04 | 2025-02-28 | 3.010 | 144,400 | +5,000 | 0.03% | 434,644 |
| 2025-01-27 | 2025-01-23 | 3.070 | 139,400 | -6,500 | 0.03% | 427,958 |
| 2025-01-22 | 2025-01-20 | 3.150 | 145,900 | -5,000 | 0.03% | 459,585 |
| 2025-01-07 | 2025-01-03 | 2.970 | 150,900 | -52,700 | 0.03% | 448,173 |
| 2025-01-06 | 2025-01-02 | 2.990 | 203,600 | +10,100 | 0.04% | 608,764 |
| 2025-01-03 | 2024-12-31 | 3.030 | 193,500 | +5,000 | 0.04% | 586,305 |
| 2025-01-02 | 2024-12-27 | 3.130 | 188,500 | -5,000 | 0.04% | 590,005 |
| 2024-12-13 | 2024-12-11 | 3.080 | 193,500 | +5,000 | 0.04% | 595,980 |
| 2024-12-12 | 2024-12-10 | 3.110 | 188,500 | -5,000 | 0.04% | 586,235 |
| 2024-12-10 | 2024-12-06 | 3.070 | 193,500 | +42,600 | 0.04% | 594,045 |
| 2024-11-26 | 2024-11-22 | 3.090 | 150,900 | +5,000 | 0.03% | 466,281 |
| 2024-11-19 | 2024-11-15 | 3.120 | 145,900 | -5,000 | 0.03% | 455,208 |
| 2024-11-18 | 2024-11-14 | 3.090 | 150,900 | +5,000 | 0.03% | 466,281 |
| 2024-11-11 | 2024-11-07 | 3.270 | 145,900 | -18,300 | 0.03% | 477,093 |
| 2024-11-06 | 2024-11-04 | 3.240 | 164,200 | -2,000 | 0.04% | 532,008 |
| 2024-11-04 | 2024-10-31 | 3.250 | 166,200 | +6,000 | 0.04% | 540,150 |
| 2024-10-31 | 2024-10-29 | 3.270 | 160,200 | -8,000 | 0.03% | 523,854 |
| 2024-10-30 | 2024-10-28 | 3.300 | 168,200 | +32,000 | 0.04% | 555,060 |
| 2024-10-23 | 2024-10-21 | 3.220 | 136,200 | +3,000 | 0.03% | 438,564 |
| 2024-10-18 | 2024-10-16 | 3.250 | 133,200 | +2,000 | 0.03% | 432,900 |
| 2024-10-17 | 2024-10-15 | 3.250 | 131,200 | +18,300 | 0.03% | 426,400 |
| 2024-10-16 | 2024-10-14 | 3.380 | 112,900 | -18,700 | 0.02% | 381,602 |
| 2024-10-15 | 2024-10-10 | 3.470 | 131,600 | +200 | 0.03% | 456,652 |
| 2024-10-10 | 2024-10-08 | 3.220 | 131,400 | +18,500 | 0.03% | 423,108 |
| 2024-10-09 | 2024-10-07 | 3.570 | 112,900 | -8,500 | 0.02% | 403,053 |
| 2024-10-08 | 2024-10-04 | 3.440 | 121,400 | -100 | 0.03% | 417,616 |
| 2024-10-07 | 2024-10-03 | 3.400 | 121,500 | +8,500 | 0.03% | 413,100 |
| 2024-10-04 | 2024-10-02 | 3.560 | 113,000 | -11,100 | 0.02% | 402,280 |
| 2024-10-03 | 2024-09-30 | 3.490 | 124,100 | -8,000 | 0.03% | 433,109 |
| 2024-10-02 | 2024-09-27 | 3.350 | 132,100 | -10,200 | 0.03% | 442,535 |
| 2024-09-30 | 2024-09-26 | 3.280 | 142,300 | +10,000 | 0.03% | 466,744 |
| 2024-09-27 | 2024-09-25 | 3.250 | 132,300 | +1,000 | 0.03% | 429,975 |
| 2024-09-02 | 2024-08-29 | 3.320 | 131,300 | -4,800 | 0.03% | 435,916 |
| 2024-08-27 | 2024-08-23 | 3.400 | 136,100 | +4,800 | 0.03% | 462,740 |
| 2024-08-06 | 2024-08-02 | 3.220 | 131,300 | -9,000 | 0.03% | 422,786 |
| 2024-07-22 | 2024-07-18 | 3.120 | 140,300 | -5,000 | 0.03% | 437,736 |
| 2024-07-19 | 2024-07-17 | 3.190 | 145,300 | +4,000 | 0.03% | 463,507 |
| 2024-07-18 | 2024-07-16 | 3.170 | 141,300 | +5,000 | 0.03% | 447,921 |
| 2024-06-28 | 2024-06-26 | 3.390 | 136,300 | -900 | 0.03% | 462,057 |
| 2024-06-13 | 2024-06-11 | 3.350 | 137,200 | +5,000 | 0.03% | 459,620 |
| 2024-06-11 | 2024-06-06 | 3.480 | 132,200 | -1,900 | 0.03% | 460,056 |
| 2024-06-03 | 2024-05-30 | 3.620 | 134,100 | -4,000 | 0.03% | 485,442 |
| 2024-05-31 | 2024-05-29 | 3.590 | 138,100 | -10,100 | 0.03% | 495,779 |
| 2024-05-28 | 2024-05-24 | 3.720 | 148,200 | +500 | 0.03% | 551,304 |
| 2024-05-27 | 2024-05-23 | 3.840 | 147,700 | +1,300 | 0.03% | 567,168 |
| 2024-05-24 | 2024-05-22 | 4.000 | 146,400 | +10,200 | 0.03% | 585,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 136,200 | -4,200 | 0.03% | 514,836 |
| 2024-05-17 | 2024-05-14 | 3.770 | 140,400 | -2,000 | 0.03% | 529,308 |
| 2024-04-26 | 2024-04-24 | 3.120 | 142,400 | -20,000 | 0.03% | 444,288 |
| 2024-04-19 | 2024-04-17 | 2.930 | 162,400 | -5,500 | 0.04% | 475,832 |
| 2024-04-15 | 2024-04-11 | 2.940 | 167,900 | +5,500 | 0.04% | 493,626 |
| 2024-04-11 | 2024-04-09 | 3.020 | 162,400 | -5,500 | 0.04% | 490,448 |
| 2024-04-10 | 2024-04-08 | 3.000 | 167,900 | +5,500 | 0.04% | 503,700 |
| 2024-04-09 | 2024-04-05 | 3.050 | 162,400 | -1,100 | 0.04% | 495,320 |
| 2024-04-03 | 2024-03-28 | 3.080 | 163,500 | +4,000 | 0.04% | 503,580 |
| 2024-04-02 | 2024-03-27 | 3.420 | 159,500 | -2,000 | 0.04% | 545,490 |
| 2024-03-27 | 2024-03-25 | 3.410 | 161,500 | +2,000 | 0.04% | 550,715 |
| 2024-03-22 | 2024-03-20 | 3.570 | 159,500 | +2,000 | 0.04% | 569,415 |
| 2024-03-14 | 2024-03-12 | 3.590 | 157,500 | +10,000 | 0.04% | 565,425 |
| 2024-03-07 | 2024-03-05 | 3.110 | 147,500 | -9,000 | 0.03% | 458,725 |
| 2024-02-29 | 2024-02-27 | 3.360 | 156,500 | -2,800 | 0.04% | 525,840 |
| 2024-02-20 | 2024-02-16 | 3.200 | 159,300 | -1,000 | 0.04% | 509,760 |
| 2024-02-19 | 2024-02-15 | 3.090 | 160,300 | +1,000 | 0.04% | 495,327 |
| 2024-02-15 | 2024-02-09 | 3.090 | 159,300 | +2,800 | 0.04% | 492,237 |
| 2024-02-14 | 2024-02-07 | 3.050 | 156,500 | -23,100 | 0.04% | 477,325 |
| 2024-02-08 | 2024-02-06 | 3.040 | 179,600 | +23,100 | 0.04% | 545,984 |
| 2024-02-01 | 2024-01-30 | 3.050 | 156,500 | -10,000 | 0.04% | 477,325 |
| 2024-01-31 | 2024-01-29 | 3.110 | 166,500 | -2,000 | 0.04% | 517,815 |
| 2024-01-24 | 2024-01-22 | 2.910 | 168,500 | -2,000 | 0.04% | 490,335 |
| 2024-01-19 | 2024-01-17 | 3.030 | 170,500 | +2,000 | 0.04% | 516,615 |
| 2024-01-18 | 2024-01-16 | 3.190 | 168,500 | -1,000 | 0.04% | 537,515 |
| 2024-01-16 | 2024-01-12 | 3.260 | 169,500 | +2,000 | 0.04% | 552,570 |
| 2024-01-09 | 2024-01-05 | 3.150 | 167,500 | +29,000 | 0.04% | 527,625 |
| 2024-01-08 | 2024-01-04 | 3.270 | 138,500 | -1,000 | 0.03% | 452,895 |
| 2024-01-04 | 2024-01-02 | 3.140 | 139,500 | -700 | 0.03% | 438,030 |
| 2024-01-02 | 2023-12-28 | 3.160 | 140,200 | -4,000 | 0.03% | 443,032 |
| 2023-12-29 | 2023-12-27 | 3.060 | 144,200 | -42,200 | 0.03% | 441,252 |
| 2023-12-28 | 2023-12-22 | 3.030 | 186,400 | +47,200 | 0.04% | 564,792 |
| 2023-12-27 | 2023-12-21 | 3.180 | 139,200 | -46,000 | 0.03% | 442,656 |
| 2023-12-22 | 2023-12-20 | 3.090 | 185,200 | -41,700 | 0.04% | 572,268 |
| 2023-12-21 | 2023-12-19 | 3.050 | 226,900 | +41,700 | 0.05% | 692,045 |
| 2023-12-20 | 2023-12-18 | 3.070 | 185,200 | +5,000 | 0.04% | 568,564 |
| 2023-12-19 | 2023-12-15 | 3.180 | 180,200 | -41,300 | 0.04% | 573,036 |
| 2023-12-18 | 2023-12-14 | 3.090 | 221,500 | +39,700 | 0.05% | 684,435 |
| 2023-12-15 | 2023-12-13 | 3.100 | 181,800 | +1,600 | 0.04% | 563,580 |
| 2023-12-13 | 2023-12-11 | 3.110 | 180,200 | -1,000 | 0.04% | 560,422 |
| 2023-12-08 | 2023-12-06 | 3.250 | 181,200 | -4,900 | 0.04% | 588,900 |
| 2023-12-07 | 2023-12-05 | 3.160 | 186,100 | -2,000 | 0.04% | 588,076 |
| 2023-12-05 | 2023-12-01 | 3.320 | 188,100 | -700 | 0.04% | 624,492 |
| 2023-12-04 | 2023-11-30 | 3.310 | 188,800 | -18,800 | 0.04% | 624,928 |
| 2023-12-01 | 2023-11-29 | 3.390 | 207,600 | -2,000 | 0.05% | 703,764 |
| 2023-11-30 | 2023-11-28 | 3.590 | 209,600 | +21,500 | 0.05% | 752,464 |
| 2023-11-28 | 2023-11-24 | 3.560 | 188,100 | -17,700 | 0.04% | 669,636 |
| 2023-11-24 | 2023-11-22 | 3.570 | 205,800 | +19,700 | 0.05% | 734,706 |
| 2023-11-23 | 2023-11-21 | 3.510 | 186,100 | -1,800 | 0.04% | 653,211 |
| 2023-11-22 | 2023-11-20 | 3.570 | 187,900 | +1,000 | 0.04% | 670,803 |
| 2023-11-13 | 2023-11-09 | 3.650 | 186,900 | -500 | 0.04% | 682,185 |
| 2023-11-09 | 2023-11-07 | 3.760 | 187,400 | -19,100 | 0.04% | 704,624 |
| 2023-11-06 | 2023-11-02 | 3.990 | 206,500 | -3,000 | 0.05% | 823,935 |
| 2023-11-02 | 2023-10-31 | 3.620 | 209,500 | -400 | 0.05% | 758,390 |
| 2023-11-01 | 2023-10-30 | 3.530 | 209,900 | +15,500 | 0.05% | 740,947 |
| 2023-10-31 | 2023-10-27 | 3.280 | 194,400 | -1,700 | 0.04% | 637,632 |
| 2023-10-27 | 2023-10-25 | 2.860 | 196,100 | -6,300 | 0.04% | 560,846 |
| 2023-10-20 | 2023-10-18 | 2.920 | 202,400 | +400 | 0.05% | 591,008 |
| 2023-10-17 | 2023-10-13 | 2.950 | 202,000 | +5,000 | 0.05% | 595,900 |
| 2023-10-16 | 2023-10-12 | 3.090 | 197,000 | -300 | 0.04% | 608,730 |
| 2023-10-10 | 2023-10-06 | 3.140 | 197,300 | -16,100 | 0.05% | 619,522 |
| 2023-10-06 | 2023-10-04 | 3.000 | 213,400 | -500 | 0.05% | 640,200 |
| 2023-10-03 | 2023-09-28 | 3.120 | 213,900 | -30,900 | 0.05% | 667,368 |
| 2023-09-27 | 2023-09-25 | 3.170 | 244,800 | -2,000 | 0.06% | 776,016 |
| 2023-09-26 | 2023-09-22 | 3.280 | 246,800 | +30,900 | 0.06% | 809,504 |
| 2023-09-22 | 2023-09-20 | 3.210 | 215,900 | +500 | 0.05% | 693,039 |
| 2023-09-21 | 2023-09-19 | 3.300 | 215,400 | -30,000 | 0.05% | 710,820 |
| 2023-09-20 | 2023-09-18 | 3.310 | 245,400 | +30,000 | 0.06% | 812,274 |
| 2023-09-15 | 2023-09-13 | 3.420 | 215,400 | -7,500 | 0.05% | 736,668 |
| 2023-09-14 | 2023-09-12 | 3.420 | 222,900 | -11,000 | 0.05% | 762,318 |
| 2023-09-13 | 2023-09-11 | 3.500 | 233,900 | +9,000 | 0.05% | 818,650 |
| 2023-09-12 | 2023-09-07 | 3.510 | 224,900 | -9,000 | 0.05% | 789,399 |
| 2023-09-11 | 2023-09-06 | 3.690 | 233,900 | -3,000 | 0.05% | 863,091 |
| 2023-09-06 | 2023-09-04 | 3.920 | 236,900 | -7,000 | 0.05% | 928,648 |
| 2023-09-05 | 2023-08-31 | 3.850 | 243,900 | +2,000 | 0.06% | 939,015 |
| 2023-08-29 | 2023-08-25 | 3.790 | 241,900 | +5,200 | 0.06% | 916,801 |
| 2023-08-28 | 2023-08-24 | 3.920 | 236,700 | -300 | 0.05% | 927,864 |
| 2023-08-25 | 2023-08-23 | 4.170 | 237,000 | -10,000 | 0.05% | 988,290 |
| 2023-08-24 | 2023-08-22 | 4.010 | 247,000 | +300 | 0.06% | 990,470 |
| 2023-08-23 | 2023-08-21 | 3.910 | 246,700 | -600 | 0.06% | 964,597 |
| 2023-08-18 | 2023-08-16 | 4.170 | 247,300 | -6,400 | 0.06% | 1,031,241 |
| 2023-08-17 | 2023-08-15 | 3.930 | 253,700 | +9,800 | 0.06% | 997,041 |
| 2023-08-16 | 2023-08-14 | 4.080 | 243,900 | -3,200 | 0.06% | 995,112 |
| 2023-08-14 | 2023-08-10 | 4.710 | 247,100 | +4,900 | 0.06% | 1,163,841 |
| 2023-08-10 | 2023-08-08 | 4.760 | 242,200 | +700 | 0.06% | 1,152,872 |
| 2023-08-09 | 2023-08-07 | 4.790 | 241,500 | +10,000 | 0.06% | 1,156,785 |
| 2023-08-08 | 2023-08-04 | 4.850 | 231,500 | -20,000 | 0.05% | 1,122,775 |
| 2023-08-07 | 2023-08-03 | 4.790 | 251,500 | +71,400 | 0.06% | 1,204,685 |
| 2023-08-04 | 2023-08-02 | 4.790 | 180,100 | +29,700 | 0.04% | 862,679 |
| 2023-08-03 | 2023-08-01 | 5.060 | 150,400 | -9,000 | 0.03% | 761,024 |
| 2023-08-02 | 2023-07-31 | 4.900 | 159,400 | +4,700 | 0.04% | 781,060 |
| 2023-08-01 | 2023-07-28 | 5.000 | 154,700 | +8,000 | 0.04% | 773,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 146,700 | +900 | 0.03% | 710,028 |
| 2023-07-28 | 2023-07-26 | 4.840 | 145,800 | +1,000 | 0.03% | 705,672 |
| 2023-07-27 | 2023-07-25 | 4.920 | 144,800 | -7,000 | 0.03% | 712,416 |
| 2023-07-26 | 2023-07-24 | 4.700 | 151,800 | +7,000 | 0.03% | 713,460 |
| 2023-07-19 | 2023-07-14 | 5.060 | 144,800 | +1,600 | 0.03% | 732,688 |
| 2023-07-18 | 2023-07-13 | 4.950 | 143,200 | -16,000 | 0.03% | 708,840 |
| 2023-07-14 | 2023-07-12 | 4.750 | 159,200 | +10,000 | 0.04% | 756,200 |
| 2023-07-11 | 2023-07-07 | 4.700 | 149,200 | +400 | 0.03% | 701,240 |
| 2023-07-05 | 2023-07-03 | 5.160 | 148,800 | +1,100 | 0.03% | 767,808 |
| 2023-07-04 | 2023-06-30 | 4.900 | 147,700 | +100 | 0.03% | 723,730 |
| 2023-06-29 | 2023-06-27 | 4.960 | 147,600 | +20,000 | 0.03% | 732,096 |
| 2023-06-28 | 2023-06-26 | 4.830 | 127,600 | +20,000 | 0.03% | 616,308 |
| 2023-06-26 | 2023-06-21 | 4.890 | 107,600 | +4,200 | 0.02% | 526,164 |
| 2023-06-23 | 2023-06-20 | 4.990 | 103,400 | +6,500 | 0.02% | 515,966 |
| 2023-06-21 | 2023-06-19 | 5.200 | 96,900 | -13,300 | 0.02% | 503,880 |
| 2023-06-20 | 2023-06-16 | 5.580 | 110,200 | +2,300 | 0.03% | 614,916 |
| 2023-06-19 | 2023-06-15 | 5.550 | 107,900 | +4,000 | 0.02% | 598,845 |
| 2023-06-16 | 2023-06-14 | 5.410 | 103,900 | +21,200 | 0.02% | 562,099 |
| 2023-06-15 | 2023-06-13 | 5.830 | 82,700 | +1,000 | 0.02% | 482,141 |
| 2023-06-13 | 2023-06-09 | 5.390 | 81,700 | -500 | 0.02% | 440,363 |
| 2023-06-12 | 2023-06-08 | 5.580 | 82,200 | +1,000 | 0.02% | 458,676 |
| 2023-06-09 | 2023-06-07 | 5.810 | 81,200 | +4,000 | 0.02% | 471,772 |
| 2023-06-08 | 2023-06-06 | 5.900 | 77,200 | +5,000 | 0.02% | 455,480 |
| 2023-06-07 | 2023-06-05 | 6.070 | 72,200 | +3,100 | 0.02% | 438,254 |
| 2023-06-06 | 2023-06-02 | 7.160 | 69,100 | -3,400 | 0.02% | 494,756 |
| 2023-06-05 | 2023-06-01 | 4.850 | 72,500 | +1,600 | 0.02% | 351,625 |
| 2023-06-02 | 2023-05-31 | 4.460 | 70,900 | +100 | 0.02% | 316,214 |
| 2023-06-01 | 2023-05-30 | 5.130 | 70,800 | +1,000 | 0.02% | 363,204 |
| 2023-05-31 | 2023-05-29 | 4.730 | 69,800 | +2,800 | 0.02% | 330,154 |
| 2023-05-29 | 2023-05-24 | 5.050 | 67,000 | -3,000 | 0.02% | 338,350 |
| 2023-05-25 | 2023-05-23 | 5.120 | 70,000 | +3,000 | 0.02% | 358,400 |
| 2023-05-24 | 2023-05-22 | 5.150 | 67,000 | +4,000 | 0.02% | 345,050 |
| 2023-05-22 | 2023-05-18 | 5.310 | 63,000 | -52,100 | 0.01% | 334,530 |
| 2023-05-19 | 2023-05-17 | 5.230 | 115,100 | +2,500 | 0.03% | 601,973 |
| 2023-05-18 | 2023-05-16 | 5.620 | 112,600 | +17,200 | 0.03% | 632,812 |
| 2023-05-17 | 2023-05-15 | 5.740 | 95,400 | +2,000 | 0.02% | 547,596 |
| 2023-05-16 | 2023-05-12 | 5.720 | 93,400 | +2,500 | 0.02% | 534,248 |
| 2023-05-15 | 2023-05-11 | 5.760 | 90,900 | +5,900 | 0.02% | 523,584 |
| 2023-05-12 | 2023-05-10 | 6.140 | 85,000 | -3,000 | 0.02% | 521,900 |
| 2023-05-11 | 2023-05-09 | 5.780 | 88,000 | +4,500 | 0.02% | 508,640 |
| 2023-05-09 | 2023-05-05 | 6.500 | 83,500 | -9,900 | 0.02% | 542,750 |
| 2023-05-08 | 2023-05-04 | 6.430 | 93,400 | -6,000 | 0.02% | 600,562 |
| 2023-05-05 | 2023-05-03 | 6.420 | 99,400 | +6,000 | 0.02% | 638,148 |
| 2023-05-04 | 2023-05-02 | 6.500 | 93,400 | +100 | 0.02% | 607,100 |
| 2023-05-03 | 2023-04-28 | 6.860 | 93,300 | -600 | 0.02% | 640,038 |
| 2023-05-02 | 2023-04-27 | 7.000 | 93,900 | +100 | 0.02% | 657,300 |
| 2023-04-28 | 2023-04-26 | 6.840 | 93,800 | +400 | 0.02% | 641,592 |
| 2023-04-27 | 2023-04-25 | 6.920 | 93,400 | -135,600 | 0.02% | 646,328 |
| 2023-04-26 | 2023-04-24 | 7.230 | 229,000 | +600 | 0.05% | 1,655,670 |
| 2023-04-25 | 2023-04-21 | 7.400 | 228,400 | +8,000 | 0.05% | 1,690,160 |
| 2023-04-24 | 2023-04-20 | 7.660 | 220,400 | +1,200 | 0.05% | 1,688,264 |
| 2023-04-19 | 2023-04-17 | 7.810 | 219,200 | +6,800 | 0.05% | 1,711,952 |
| 2023-04-18 | 2023-04-14 | 8.100 | 212,400 | -28,000 | 0.05% | 1,720,440 |
| 2023-04-17 | 2023-04-13 | 8.880 | 240,400 | -72,600 | 0.05% | 2,134,752 |
| 2023-04-14 | 2023-04-12 | 8.800 | 313,000 | -5,500 | 0.07% | 2,754,400 |
| 2023-04-13 | 2023-04-11 | 8.860 | 318,500 | +20,000 | 0.07% | 2,821,910 |
| 2023-04-12 | 2023-04-06 | 9.300 | 298,500 | -19,800 | 0.07% | 2,776,050 |
| 2023-04-11 | 2023-04-04 | 8.800 | 318,300 | -12,500 | 0.07% | 2,801,040 |
| 2023-04-06 | 2023-04-03 | 8.450 | 330,800 | +7,200 | 0.08% | 2,795,260 |
| 2023-04-04 | 2023-03-31 | 9.900 | 323,600 | -7,600 | 0.07% | 3,203,640 |
| 2023-04-03 | 2023-03-30 | 10.340 | 331,200 | -19,200 | 0.08% | 3,424,608 |
| 2023-03-31 | 2023-03-29 | 10.800 | 350,400 | +23,500 | 0.08% | 3,784,320 |
| 2023-03-30 | 2023-03-28 | 9.480 | 326,900 | +3,500 | 0.07% | 3,099,012 |
| 2023-03-29 | 2023-03-27 | 9.990 | 323,400 | -1,400 | 0.07% | 3,230,766 |
| 2023-03-28 | 2023-03-24 | 9.760 | 324,800 | +2,300 | 0.07% | 3,170,048 |
| 2023-03-27 | 2023-03-23 | 11.000 | 322,500 | -6,400 | 0.07% | 3,547,500 |
| 2023-03-24 | 2023-03-22 | 7.350 | 328,900 | -500 | 0.08% | 2,417,415 |
| 2023-03-23 | 2023-03-21 | 7.600 | 329,400 | -12,700 | 0.08% | 2,503,440 |
| 2023-03-22 | 2023-03-20 | 7.530 | 342,100 | +37,000 | 0.08% | 2,576,013 |
| 2023-03-21 | 2023-03-17 | 7.030 | 305,100 | +19,300 | 0.07% | 2,144,853 |
| 2023-03-20 | 2023-03-16 | 7.020 | 285,800 | +141,000 | 0.07% | 2,006,316 |
| 2023-03-17 | 2023-03-15 | 9.800 | 144,800 | +6,400 | 0.03% | 1,419,040 |
| 2023-03-16 | 2023-03-14 | 11.000 | 138,400 | +100 | 0.03% | 1,522,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 138,300 | +1,300 | 0.03% | 1,441,086 |
| 2023-03-14 | 2023-03-10 | 10.940 | 137,000 | +13,000 | 0.03% | 1,498,780 |
| 2023-03-13 | 2023-03-09 | 11.400 | 124,000 | +17,500 | 0.03% | 1,413,600 |
| 2023-03-10 | 2023-03-08 | 13.400 | 106,500 | -13,300 | 0.02% | 1,427,100 |
| 2023-03-09 | 2023-03-07 | 7.240 | 119,800 | +15,100 | 0.03% | 867,352 |
| 2023-03-08 | 2023-03-06 | 6.410 | 104,700 | +67,700 | 0.02% | 671,127 |
| 2023-01-04 | 2022-12-30 | 3.690 | 37,000 | +10,000 | 0.01% | 136,530 |
| 2022-10-19 | 2022-10-17 | 3.130 | 27,000 | -2,000 | 0.01% | 84,510 |
| 2022-07-12 | 2022-07-08 | 4.290 | 29,000 | -300 | 0.01% | 124,410 |
| 2022-06-28 | 2022-06-24 | 4.260 | 29,300 | +300 | 0.01% | 124,818 |
| 2022-06-24 | 2022-06-22 | 4.180 | 29,000 | +2,000 | 0.01% | 121,220 |
| 2022-04-22 | 2022-04-20 | 5.180 | 27,000 | -5,500 | 0.01% | 139,860 |
| 2022-04-21 | 2022-04-19 | 5.060 | 32,500 | +12,000 | 0.01% | 164,450 |
| 2022-04-14 | 2022-04-12 | 4.920 | 20,500 | -2,000 | 0.00% | 100,860 |
| 2022-03-22 | 2022-03-18 | 4.620 | 22,500 | -1,000 | 0.01% | 103,950 |
| 2022-03-17 | 2022-03-15 | 4.200 | 23,500 | +500 | 0.01% | 98,700 |
| 2022-03-10 | 2022-03-08 | 4.780 | 23,000 | +300 | 0.01% | 109,940 |
| 2022-02-25 | 2022-02-23 | 5.480 | 22,700 | +2,500 | 0.01% | 124,396 |
| 2022-02-23 | 2022-02-21 | 5.610 | 20,200 | -6,000 | 0.00% | 113,322 |
| 2022-02-14 | 2022-02-10 | 5.450 | 26,200 | +5,400 | 0.01% | 142,790 |
| 2022-01-10 | 2022-01-06 | 4.630 | 20,800 | +600 | 0.00% | 96,304 |
| 2021-11-17 | 2021-11-15 | 5.730 | 20,200 | +1,400 | 0.00% | 115,746 |
| 2021-11-16 | 2021-11-12 | 5.870 | 18,800 | +100 | 0.00% | 110,356 |
| 2021-11-10 | 2021-11-08 | 5.900 | 18,700 | -1,400 | 0.00% | 110,330 |
| 2021-11-09 | 2021-11-05 | 5.770 | 20,100 | +1,000 | 0.00% | 115,977 |
| 2021-11-08 | 2021-11-04 | 5.800 | 19,100 | +400 | 0.00% | 110,780 |
| 2021-02-22 | 2021-02-18 | 9.460 | 18,700 | +5,000 | 0.00% | 176,902 |
| 2021-02-19 | 2021-02-17 | 9.300 | 13,700 | -100 | 0.00% | 127,410 |
| 2021-02-18 | 2021-02-16 | 9.410 | 13,800 | +100 | 0.00% | 129,858 |
| 2021-01-22 | 2021-01-20 | 7.910 | 13,700 | +13,700 | 0.00% | 108,367 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy