History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | -4,700 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 4,700 | -45,300 | 0.00% | 14,476 |
| 2024-07-11 | 2024-07-09 | 3.280 | 50,000 | +50,000 | 0.01% | 164,000 |
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | -37,700 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 37,700 | -19,000 | 0.01% | 125,164 |
| 2024-06-17 | 2024-06-13 | 3.320 | 56,700 | -33,300 | 0.01% | 188,244 |
| 2024-05-23 | 2024-05-21 | 3.780 | 90,000 | +10,000 | 0.02% | 340,200 |
| 2024-05-17 | 2024-05-14 | 3.770 | 80,000 | +30,000 | 0.02% | 301,600 |
| 2024-05-16 | 2024-05-13 | 3.730 | 50,000 | +50,000 | 0.01% | 186,500 |
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | -70,000 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 70,000 | -15,000 | 0.02% | 213,500 |
| 2024-04-05 | 2024-04-02 | 3.120 | 85,000 | -25,000 | 0.02% | 265,200 |
| 2024-04-03 | 2024-03-28 | 3.080 | 110,000 | -44,000 | 0.03% | 338,800 |
| 2024-03-18 | 2024-03-14 | 3.730 | 154,000 | -10,000 | 0.04% | 574,420 |
| 2024-03-14 | 2024-03-12 | 3.590 | 164,000 | -2,000 | 0.04% | 588,760 |
| 2024-03-13 | 2024-03-11 | 3.520 | 166,000 | -34,000 | 0.04% | 584,320 |
| 2024-02-27 | 2024-02-23 | 3.390 | 200,000 | +22,000 | 0.05% | 678,000 |
| 2024-02-20 | 2024-02-16 | 3.200 | 178,000 | -6,000 | 0.04% | 569,600 |
| 2024-02-14 | 2024-02-07 | 3.050 | 184,000 | -4,200 | 0.04% | 561,200 |
| 2024-02-05 | 2024-02-01 | 3.030 | 188,200 | -1,800 | 0.04% | 570,246 |
| 2024-01-29 | 2024-01-25 | 3.160 | 190,000 | -2,000 | 0.04% | 600,400 |
| 2024-01-26 | 2024-01-24 | 3.130 | 192,000 | -2,000 | 0.04% | 600,960 |
| 2024-01-25 | 2024-01-23 | 3.010 | 194,000 | -2,000 | 0.04% | 583,940 |
| 2024-01-17 | 2024-01-15 | 3.290 | 196,000 | -4,000 | 0.04% | 644,840 |
| 2024-01-11 | 2024-01-09 | 3.370 | 200,000 | +124,000 | 0.05% | 674,000 |
| 2024-01-10 | 2024-01-08 | 3.520 | 76,000 | -44,000 | 0.02% | 267,520 |
| 2024-01-09 | 2024-01-05 | 3.150 | 120,000 | -2,000 | 0.03% | 378,000 |
| 2024-01-08 | 2024-01-04 | 3.270 | 122,000 | +30,000 | 0.03% | 398,940 |
| 2023-12-27 | 2023-12-21 | 3.180 | 92,000 | -6,000 | 0.02% | 292,560 |
| 2023-12-22 | 2023-12-20 | 3.090 | 98,000 | -6,000 | 0.02% | 302,820 |
| 2023-12-19 | 2023-12-15 | 3.180 | 104,000 | -14,000 | 0.02% | 330,720 |
| 2023-12-18 | 2023-12-14 | 3.090 | 118,000 | -10,900 | 0.03% | 364,620 |
| 2023-12-14 | 2023-12-12 | 3.190 | 128,900 | -29,400 | 0.03% | 411,191 |
| 2023-12-13 | 2023-12-11 | 3.110 | 158,300 | -11,700 | 0.04% | 492,313 |
| 2023-12-12 | 2023-12-08 | 3.180 | 170,000 | -2,000 | 0.04% | 540,600 |
| 2023-12-08 | 2023-12-06 | 3.250 | 172,000 | -12,000 | 0.04% | 559,000 |
| 2023-12-06 | 2023-12-04 | 3.220 | 184,000 | -2,000 | 0.04% | 592,480 |
| 2023-12-05 | 2023-12-01 | 3.320 | 186,000 | -2,000 | 0.04% | 617,520 |
| 2023-11-30 | 2023-11-28 | 3.590 | 188,000 | -11,900 | 0.04% | 674,920 |
| 2023-11-28 | 2023-11-24 | 3.560 | 199,900 | -100 | 0.05% | 711,644 |
| 2023-11-14 | 2023-11-10 | 3.620 | 200,000 | +200,000 | 0.05% | 724,000 |
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | -140,000 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 140,000 | +100,000 | 0.03% | 526,400 |
| 2023-11-09 | 2023-11-07 | 3.760 | 40,000 | +40,000 | 0.01% | 150,400 |
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | -104,000 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 104,000 | -6,000 | 0.02% | 414,960 |
| 2023-11-03 | 2023-11-01 | 4.080 | 110,000 | -62,000 | 0.03% | 448,800 |
| 2023-11-02 | 2023-10-31 | 3.620 | 172,000 | +2,000 | 0.04% | 622,640 |
| 2023-11-01 | 2023-10-30 | 3.530 | 170,000 | +170,000 | 0.04% | 600,100 |
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | -70,000 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 70,000 | +63,000 | 0.02% | 207,200 |
| 2023-10-19 | 2023-10-17 | 2.980 | 7,000 | -4,600 | 0.00% | 20,860 |
| 2023-10-17 | 2023-10-13 | 2.950 | 11,600 | -223,600 | 0.00% | 34,220 |
| 2023-10-16 | 2023-10-12 | 3.090 | 235,200 | -42,800 | 0.05% | 726,768 |
| 2023-10-13 | 2023-10-11 | 3.050 | 278,000 | -23,500 | 0.06% | 847,900 |
| 2023-10-04 | 2023-09-29 | 3.190 | 301,500 | -500 | 0.07% | 961,785 |
| 2023-09-29 | 2023-09-27 | 3.180 | 302,000 | -500 | 0.07% | 960,360 |
| 2023-09-26 | 2023-09-22 | 3.280 | 302,500 | -1,300 | 0.07% | 992,200 |
| 2023-09-13 | 2023-09-11 | 3.500 | 303,800 | -200 | 0.07% | 1,063,300 |
| 2023-09-12 | 2023-09-07 | 3.510 | 304,000 | -6,000 | 0.07% | 1,067,040 |
| 2023-08-04 | 2023-08-02 | 4.790 | 310,000 | +8,000 | 0.07% | 1,484,900 |
| 2023-08-03 | 2023-08-01 | 5.060 | 302,000 | -5,200 | 0.07% | 1,528,120 |
| 2023-08-02 | 2023-07-31 | 4.900 | 307,200 | -1,600 | 0.07% | 1,505,280 |
| 2023-08-01 | 2023-07-28 | 5.000 | 308,800 | -1,000 | 0.07% | 1,544,000 |
| 2023-07-27 | 2023-07-25 | 4.920 | 309,800 | -200 | 0.07% | 1,524,216 |
| 2023-07-10 | 2023-07-06 | 4.830 | 310,000 | +2,500 | 0.07% | 1,497,300 |
| 2023-07-05 | 2023-07-03 | 5.160 | 307,500 | -4,500 | 0.07% | 1,586,700 |
| 2023-07-04 | 2023-06-30 | 4.900 | 312,000 | -100,000 | 0.07% | 1,528,800 |
| 2023-06-29 | 2023-06-27 | 4.960 | 412,000 | -40,000 | 0.09% | 2,043,520 |
| 2023-06-27 | 2023-06-23 | 4.830 | 452,000 | +10,000 | 0.10% | 2,183,160 |
| 2023-06-26 | 2023-06-21 | 4.890 | 442,000 | +2,000 | 0.10% | 2,161,380 |
| 2023-06-20 | 2023-06-16 | 5.580 | 440,000 | +1,500 | 0.10% | 2,455,200 |
| 2023-06-19 | 2023-06-15 | 5.550 | 438,500 | +3,000 | 0.10% | 2,433,675 |
| 2023-06-16 | 2023-06-14 | 5.410 | 435,500 | +28,500 | 0.10% | 2,356,055 |
| 2023-06-15 | 2023-06-13 | 5.830 | 407,000 | -33,000 | 0.09% | 2,372,810 |
| 2023-06-14 | 2023-06-12 | 5.420 | 440,000 | +10,000 | 0.10% | 2,384,800 |
| 2023-06-13 | 2023-06-09 | 5.390 | 430,000 | +9,000 | 0.10% | 2,317,700 |
| 2023-06-12 | 2023-06-08 | 5.580 | 421,000 | +31,000 | 0.10% | 2,349,180 |
| 2023-06-09 | 2023-06-07 | 5.810 | 390,000 | +20,000 | 0.09% | 2,265,900 |
| 2023-06-08 | 2023-06-06 | 5.900 | 370,000 | +32,800 | 0.08% | 2,183,000 |
| 2023-06-07 | 2023-06-05 | 6.070 | 337,200 | +52,200 | 0.08% | 2,046,804 |
| 2023-06-06 | 2023-06-02 | 7.160 | 285,000 | -148,300 | 0.07% | 2,040,600 |
| 2023-06-05 | 2023-06-01 | 4.850 | 433,300 | +3,300 | 0.10% | 2,101,505 |
| 2023-06-02 | 2023-05-31 | 4.460 | 430,000 | +30,000 | 0.10% | 1,917,800 |
| 2023-05-30 | 2023-05-25 | 4.920 | 400,000 | -65,000 | 0.09% | 1,968,000 |
| 2023-05-22 | 2023-05-18 | 5.310 | 465,000 | +5,000 | 0.11% | 2,469,150 |
| 2023-05-15 | 2023-05-11 | 5.760 | 460,000 | +20,000 | 0.11% | 2,649,600 |
| 2023-05-12 | 2023-05-10 | 6.140 | 440,000 | -10,000 | 0.10% | 2,701,600 |
| 2023-05-11 | 2023-05-09 | 5.780 | 450,000 | +25,000 | 0.10% | 2,601,000 |
| 2023-05-10 | 2023-05-08 | 6.160 | 425,000 | +15,000 | 0.10% | 2,618,000 |
| 2023-05-09 | 2023-05-05 | 6.500 | 410,000 | -20,000 | 0.09% | 2,665,000 |
| 2023-05-05 | 2023-05-03 | 6.420 | 430,000 | +2,000 | 0.10% | 2,760,600 |
| 2023-04-28 | 2023-04-26 | 6.840 | 428,000 | -12,000 | 0.10% | 2,927,520 |
| 2023-04-27 | 2023-04-25 | 6.920 | 440,000 | -22,000 | 0.10% | 3,044,800 |
| 2023-04-25 | 2023-04-21 | 7.400 | 462,000 | +8,000 | 0.11% | 3,418,800 |
| 2023-04-24 | 2023-04-20 | 7.660 | 454,000 | +4,000 | 0.10% | 3,477,640 |
| 2023-04-21 | 2023-04-19 | 8.030 | 450,000 | +6,000 | 0.10% | 3,613,500 |
| 2023-04-19 | 2023-04-17 | 7.810 | 444,000 | +4,000 | 0.10% | 3,467,640 |
| 2023-04-18 | 2023-04-14 | 8.100 | 440,000 | +20,000 | 0.10% | 3,564,000 |
| 2023-04-17 | 2023-04-13 | 8.880 | 420,000 | +20,000 | 0.10% | 3,729,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 400,000 | +4,000 | 0.09% | 3,544,000 |
| 2023-04-12 | 2023-04-06 | 9.300 | 396,000 | +3,000 | 0.09% | 3,682,800 |
| 2023-04-11 | 2023-04-04 | 8.800 | 393,000 | -7,000 | 0.09% | 3,458,400 |
| 2023-04-06 | 2023-04-03 | 8.450 | 400,000 | +150,000 | 0.09% | 3,380,000 |
| 2023-04-04 | 2023-03-31 | 9.900 | 250,000 | +86,000 | 0.06% | 2,475,000 |
| 2023-04-03 | 2023-03-30 | 10.340 | 164,000 | +64,000 | 0.04% | 1,695,760 |
| 2023-03-31 | 2023-03-29 | 10.800 | 100,000 | +100,000 | 0.02% | 1,080,000 |
| 2020-01-29 | 2020-01-22 | 12.861 | 0 | -2,253 | ||
| 2019-12-17 | 2019-12-13 | 12.248 | 2,253 | +2,253 | 0.00% | 27,596 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy