History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 192,100 | +0 | 0.04% | 653,140 |
| 2025-10-13 | 2025-10-09 | 3.400 | 192,100 | +0 | 0.04% | 653,140 |
| 2025-10-10 | 2025-10-08 | 3.470 | 192,100 | +0 | 0.04% | 666,587 |
| 2025-10-09 | 2025-10-06 | 3.360 | 192,100 | +7,000 | 0.04% | 645,456 |
| 2025-10-08 | 2025-10-03 | 3.430 | 185,100 | +2,100 | 0.04% | 634,893 |
| 2025-10-06 | 2025-10-02 | 3.450 | 183,000 | +2,900 | 0.04% | 631,350 |
| 2025-10-03 | 2025-09-30 | 3.450 | 180,100 | +6,300 | 0.04% | 621,345 |
| 2025-09-16 | 2025-09-12 | 3.580 | 173,800 | -200 | 0.04% | 622,204 |
| 2025-09-15 | 2025-09-11 | 3.570 | 174,000 | -4,600 | 0.04% | 621,180 |
| 2025-09-12 | 2025-09-10 | 3.620 | 178,600 | +900 | 0.04% | 646,532 |
| 2025-09-11 | 2025-09-09 | 3.560 | 177,700 | -500 | 0.04% | 632,612 |
| 2025-09-08 | 2025-09-04 | 3.590 | 178,200 | +3,200 | 0.04% | 639,738 |
| 2025-09-03 | 2025-09-01 | 3.770 | 175,000 | -1,400 | 0.04% | 659,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 176,400 | -22,900 | 0.04% | 670,320 |
| 2025-08-29 | 2025-08-27 | 4.190 | 199,300 | -200 | 0.04% | 835,067 |
| 2025-08-28 | 2025-08-26 | 4.230 | 199,500 | -1,400 | 0.04% | 843,885 |
| 2025-08-27 | 2025-08-25 | 4.330 | 200,900 | +23,000 | 0.04% | 869,897 |
| 2025-08-21 | 2025-08-19 | 4.240 | 177,900 | -15,900 | 0.04% | 754,296 |
| 2025-08-20 | 2025-08-18 | 4.250 | 193,800 | +2,600 | 0.04% | 823,650 |
| 2025-08-19 | 2025-08-15 | 4.150 | 191,200 | -200 | 0.04% | 793,480 |
| 2025-08-13 | 2025-08-11 | 4.100 | 191,400 | +100 | 0.04% | 784,740 |
| 2025-08-12 | 2025-08-08 | 4.200 | 191,300 | +17,200 | 0.04% | 803,460 |
| 2025-08-11 | 2025-08-07 | 4.210 | 174,100 | +2,000 | 0.04% | 732,961 |
| 2025-08-06 | 2025-08-04 | 4.030 | 172,100 | +900 | 0.04% | 693,563 |
| 2025-08-05 | 2025-08-01 | 4.150 | 171,200 | -1,500 | 0.04% | 710,480 |
| 2025-08-01 | 2025-07-30 | 4.300 | 172,700 | -11,900 | 0.04% | 742,610 |
| 2025-07-31 | 2025-07-29 | 4.320 | 184,600 | -6,000 | 0.04% | 797,472 |
| 2025-07-30 | 2025-07-28 | 4.330 | 190,600 | -2,000 | 0.04% | 825,298 |
| 2025-07-29 | 2025-07-25 | 4.390 | 192,600 | +25,000 | 0.04% | 845,514 |
| 2025-07-28 | 2025-07-24 | 4.480 | 167,600 | -1,300 | 0.04% | 750,848 |
| 2025-07-24 | 2025-07-22 | 4.450 | 168,900 | -10,100 | 0.04% | 751,605 |
| 2025-07-23 | 2025-07-21 | 4.360 | 179,000 | +22,700 | 0.04% | 780,440 |
| 2025-07-22 | 2025-07-18 | 4.360 | 156,300 | -1,400 | 0.03% | 681,468 |
| 2025-07-21 | 2025-07-17 | 4.380 | 157,700 | +49,400 | 0.03% | 690,726 |
| 2025-07-18 | 2025-07-16 | 4.380 | 108,300 | -10,000 | 0.02% | 474,354 |
| 2025-07-17 | 2025-07-15 | 4.440 | 118,300 | -87,800 | 0.03% | 525,252 |
| 2025-07-16 | 2025-07-14 | 4.340 | 206,100 | -8,200 | 0.04% | 894,474 |
| 2025-07-14 | 2025-07-10 | 4.230 | 214,300 | +82,100 | 0.05% | 906,489 |
| 2025-07-11 | 2025-07-09 | 4.310 | 132,200 | +5,100 | 0.03% | 569,782 |
| 2025-07-10 | 2025-07-08 | 4.030 | 127,100 | -6,200 | 0.03% | 512,213 |
| 2025-07-09 | 2025-07-07 | 3.830 | 133,300 | +4,300 | 0.03% | 510,539 |
| 2025-07-08 | 2025-07-04 | 3.780 | 129,000 | -32,800 | 0.03% | 487,620 |
| 2025-07-07 | 2025-07-03 | 3.780 | 161,800 | -50,000 | 0.03% | 611,604 |
| 2025-07-04 | 2025-07-02 | 3.540 | 211,800 | +54,200 | 0.05% | 749,772 |
| 2025-07-03 | 2025-06-30 | 3.470 | 157,600 | +1,000 | 0.03% | 546,872 |
| 2025-06-30 | 2025-06-26 | 3.410 | 156,600 | +10,000 | 0.03% | 534,006 |
| 2025-06-18 | 2025-06-16 | 3.420 | 146,600 | -19,000 | 0.03% | 501,372 |
| 2025-06-17 | 2025-06-13 | 3.450 | 165,600 | +20,200 | 0.04% | 571,320 |
| 2025-06-04 | 2025-06-02 | 3.230 | 145,400 | -4,500 | 0.03% | 469,642 |
| 2025-06-02 | 2025-05-29 | 3.240 | 149,900 | -8,000 | 0.03% | 485,676 |
| 2025-05-29 | 2025-05-27 | 3.180 | 157,900 | +900 | 0.03% | 502,122 |
| 2025-05-27 | 2025-05-23 | 3.110 | 157,000 | +5,000 | 0.03% | 488,270 |
| 2025-05-26 | 2025-05-22 | 3.100 | 152,000 | +3,000 | 0.03% | 471,200 |
| 2025-05-23 | 2025-05-21 | 3.150 | 149,000 | -300 | 0.03% | 469,350 |
| 2025-05-21 | 2025-05-19 | 3.170 | 149,300 | +300 | 0.03% | 473,281 |
| 2025-05-13 | 2025-05-09 | 3.290 | 149,000 | -500 | 0.03% | 490,210 |
| 2025-05-09 | 2025-05-07 | 3.200 | 149,500 | -5,400 | 0.03% | 478,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 154,900 | -2,000 | 0.03% | 501,876 |
| 2025-05-07 | 2025-05-02 | 3.200 | 156,900 | -5,000 | 0.03% | 502,080 |
| 2025-04-29 | 2025-04-25 | 2.920 | 161,900 | -300 | 0.03% | 472,748 |
| 2025-04-11 | 2025-04-09 | 2.730 | 162,200 | +300 | 0.03% | 442,806 |
| 2025-04-09 | 2025-04-07 | 2.730 | 161,900 | -40,300 | 0.03% | 441,987 |
| 2025-04-08 | 2025-04-03 | 3.060 | 202,200 | +5,000 | 0.04% | 618,732 |
| 2025-04-02 | 2025-03-31 | 3.080 | 197,200 | -8,400 | 0.04% | 607,376 |
| 2025-03-28 | 2025-03-26 | 3.340 | 205,600 | -5,000 | 0.04% | 686,704 |
| 2025-03-26 | 2025-03-24 | 3.290 | 210,600 | +1,000 | 0.05% | 692,874 |
| 2025-03-25 | 2025-03-21 | 3.390 | 209,600 | -6,500 | 0.04% | 710,544 |
| 2025-03-24 | 2025-03-20 | 3.180 | 216,100 | -2,700 | 0.05% | 687,198 |
| 2025-03-19 | 2025-03-17 | 3.190 | 218,800 | -24,900 | 0.05% | 697,972 |
| 2025-03-18 | 2025-03-14 | 3.160 | 243,700 | -1,000 | 0.05% | 770,092 |
| 2025-03-11 | 2025-03-07 | 3.100 | 244,700 | -32,100 | 0.05% | 758,570 |
| 2025-03-10 | 2025-03-06 | 3.110 | 276,800 | -900 | 0.06% | 860,848 |
| 2025-03-05 | 2025-03-03 | 3.070 | 277,700 | -36,700 | 0.06% | 852,539 |
| 2025-03-04 | 2025-02-28 | 3.010 | 314,400 | +3,900 | 0.07% | 946,344 |
| 2025-03-03 | 2025-02-27 | 3.110 | 310,500 | +3,500 | 0.07% | 965,655 |
| 2025-02-28 | 2025-02-26 | 3.130 | 307,000 | -3,700 | 0.07% | 960,910 |
| 2025-02-26 | 2025-02-24 | 3.140 | 310,700 | +5,000 | 0.07% | 975,598 |
| 2025-02-25 | 2025-02-21 | 3.170 | 305,700 | +2,800 | 0.07% | 969,069 |
| 2025-02-24 | 2025-02-20 | 3.130 | 302,900 | -100 | 0.06% | 948,077 |
| 2025-02-18 | 2025-02-14 | 3.200 | 303,000 | -1,700 | 0.06% | 969,600 |
| 2025-02-17 | 2025-02-13 | 3.100 | 304,700 | +15,000 | 0.07% | 944,570 |
| 2025-02-13 | 2025-02-11 | 3.150 | 289,700 | +10,000 | 0.06% | 912,555 |
| 2025-02-11 | 2025-02-07 | 3.130 | 279,700 | -4,000 | 0.06% | 875,461 |
| 2025-02-10 | 2025-02-06 | 3.160 | 283,700 | -15,800 | 0.06% | 896,492 |
| 2025-02-06 | 2025-02-04 | 3.160 | 299,500 | +25,200 | 0.06% | 946,420 |
| 2025-02-04 | 2025-01-28 | 3.190 | 274,300 | -12,400 | 0.06% | 875,017 |
| 2025-01-27 | 2025-01-23 | 3.070 | 286,700 | -11,000 | 0.06% | 880,169 |
| 2025-01-10 | 2025-01-08 | 2.880 | 297,700 | -400 | 0.06% | 857,376 |
| 2025-01-09 | 2025-01-07 | 2.900 | 298,100 | -2,500 | 0.06% | 864,490 |
| 2024-12-27 | 2024-12-20 | 3.050 | 300,600 | +500 | 0.06% | 916,830 |
| 2024-12-16 | 2024-12-12 | 3.110 | 300,100 | +5,600 | 0.06% | 933,311 |
| 2024-12-13 | 2024-12-11 | 3.080 | 294,500 | -6,200 | 0.06% | 907,060 |
| 2024-12-12 | 2024-12-10 | 3.110 | 300,700 | -38,000 | 0.06% | 935,177 |
| 2024-12-10 | 2024-12-06 | 3.070 | 338,700 | -300 | 0.07% | 1,039,809 |
| 2024-12-09 | 2024-12-05 | 3.050 | 339,000 | -91,400 | 0.07% | 1,033,950 |
| 2024-12-06 | 2024-12-04 | 3.080 | 430,400 | +1,000 | 0.09% | 1,325,632 |
| 2024-12-05 | 2024-12-03 | 3.060 | 429,400 | +5,000 | 0.09% | 1,313,964 |
| 2024-12-04 | 2024-12-02 | 3.050 | 424,400 | -22,500 | 0.09% | 1,294,420 |
| 2024-11-28 | 2024-11-26 | 3.080 | 446,900 | +6,000 | 0.10% | 1,376,452 |
| 2024-11-26 | 2024-11-22 | 3.090 | 440,900 | +9,000 | 0.09% | 1,362,381 |
| 2024-11-18 | 2024-11-14 | 3.090 | 431,900 | -132,500 | 0.09% | 1,334,571 |
| 2024-11-14 | 2024-11-12 | 3.180 | 564,400 | +11,000 | 0.12% | 1,794,792 |
| 2024-11-11 | 2024-11-07 | 3.270 | 553,400 | +4,600 | 0.12% | 1,809,618 |
| 2024-11-08 | 2024-11-06 | 3.210 | 548,800 | +38,000 | 0.12% | 1,761,648 |
| 2024-11-07 | 2024-11-05 | 3.260 | 510,800 | +86,800 | 0.11% | 1,665,208 |
| 2024-10-31 | 2024-10-29 | 3.270 | 424,000 | +22,000 | 0.09% | 1,386,480 |
| 2024-10-30 | 2024-10-28 | 3.300 | 402,000 | -19,400 | 0.09% | 1,326,600 |
| 2024-10-29 | 2024-10-25 | 3.190 | 421,400 | -2,700 | 0.09% | 1,344,266 |
| 2024-10-28 | 2024-10-24 | 3.190 | 424,100 | +9,800 | 0.09% | 1,352,879 |
| 2024-10-25 | 2024-10-23 | 3.230 | 414,300 | +34,500 | 0.09% | 1,338,189 |
| 2024-10-24 | 2024-10-22 | 3.250 | 379,800 | +30,400 | 0.08% | 1,234,350 |
| 2024-10-23 | 2024-10-21 | 3.220 | 349,400 | -3,000 | 0.07% | 1,125,068 |
| 2024-10-22 | 2024-10-18 | 3.280 | 352,400 | +42,500 | 0.08% | 1,155,872 |
| 2024-10-21 | 2024-10-17 | 3.220 | 309,900 | +24,000 | 0.07% | 997,878 |
| 2024-10-18 | 2024-10-16 | 3.250 | 285,900 | +4,000 | 0.06% | 929,175 |
| 2024-10-17 | 2024-10-15 | 3.250 | 281,900 | +6,400 | 0.06% | 916,175 |
| 2024-10-16 | 2024-10-14 | 3.380 | 275,500 | +40,000 | 0.06% | 931,190 |
| 2024-10-15 | 2024-10-10 | 3.470 | 235,500 | -93,400 | 0.05% | 817,185 |
| 2024-10-14 | 2024-10-09 | 3.110 | 328,900 | +36,200 | 0.07% | 1,022,879 |
| 2024-10-10 | 2024-10-08 | 3.220 | 292,700 | +10,000 | 0.06% | 942,494 |
| 2024-10-09 | 2024-10-07 | 3.570 | 282,700 | +85,400 | 0.06% | 1,009,239 |
| 2024-10-08 | 2024-10-04 | 3.440 | 197,300 | +11,300 | 0.04% | 678,712 |
| 2024-10-07 | 2024-10-03 | 3.400 | 186,000 | -45,700 | 0.04% | 632,400 |
| 2024-10-04 | 2024-10-02 | 3.560 | 231,700 | -20,000 | 0.05% | 824,852 |
| 2024-10-03 | 2024-09-30 | 3.490 | 251,700 | +300 | 0.05% | 878,433 |
| 2024-10-02 | 2024-09-27 | 3.350 | 251,400 | +8,400 | 0.05% | 842,190 |
| 2024-09-30 | 2024-09-26 | 3.280 | 243,000 | +11,900 | 0.05% | 797,040 |
| 2024-09-23 | 2024-09-19 | 3.160 | 231,100 | -5,000 | 0.05% | 730,276 |
| 2024-09-20 | 2024-09-17 | 3.150 | 236,100 | +4,600 | 0.05% | 743,715 |
| 2024-09-12 | 2024-09-10 | 3.160 | 231,500 | -5,000 | 0.05% | 731,540 |
| 2024-09-11 | 2024-09-09 | 3.090 | 236,500 | +4,600 | 0.05% | 730,785 |
| 2024-09-03 | 2024-08-30 | 3.280 | 231,900 | -20,800 | 0.05% | 760,632 |
| 2024-09-02 | 2024-08-29 | 3.320 | 252,700 | -10,000 | 0.06% | 838,964 |
| 2024-08-29 | 2024-08-27 | 3.350 | 262,700 | -2,000 | 0.06% | 880,045 |
| 2024-08-27 | 2024-08-23 | 3.400 | 264,700 | -45,100 | 0.06% | 899,980 |
| 2024-08-26 | 2024-08-22 | 3.170 | 309,800 | +11,500 | 0.07% | 982,066 |
| 2024-08-23 | 2024-08-21 | 3.300 | 298,300 | +1,300 | 0.07% | 984,390 |
| 2024-08-22 | 2024-08-20 | 3.320 | 297,000 | -1,700 | 0.07% | 986,040 |
| 2024-08-21 | 2024-08-19 | 3.180 | 298,700 | -6,000 | 0.07% | 949,866 |
| 2024-08-20 | 2024-08-16 | 3.140 | 304,700 | +5,000 | 0.07% | 956,758 |
| 2024-08-16 | 2024-08-14 | 3.080 | 299,700 | -200 | 0.07% | 923,076 |
| 2024-08-15 | 2024-08-13 | 3.110 | 299,900 | +200 | 0.07% | 932,689 |
| 2024-08-13 | 2024-08-09 | 3.110 | 299,700 | +1,000 | 0.07% | 932,067 |
| 2024-08-12 | 2024-08-08 | 3.110 | 298,700 | +2,000 | 0.07% | 928,957 |
| 2024-08-08 | 2024-08-06 | 3.120 | 296,700 | -300 | 0.07% | 925,704 |
| 2024-08-07 | 2024-08-05 | 3.100 | 297,000 | -900 | 0.07% | 920,700 |
| 2024-08-06 | 2024-08-02 | 3.220 | 297,900 | -2,300 | 0.07% | 959,238 |
| 2024-08-01 | 2024-07-30 | 3.090 | 300,200 | +1,000 | 0.07% | 927,618 |
| 2024-07-29 | 2024-07-25 | 3.110 | 299,200 | -7,500 | 0.07% | 930,512 |
| 2024-07-26 | 2024-07-24 | 3.100 | 306,700 | +500 | 0.07% | 950,770 |
| 2024-07-25 | 2024-07-23 | 3.170 | 306,200 | +20,500 | 0.07% | 970,654 |
| 2024-07-24 | 2024-07-22 | 3.070 | 285,700 | +6,000 | 0.06% | 877,099 |
| 2024-07-22 | 2024-07-18 | 3.120 | 279,700 | +4,000 | 0.06% | 872,664 |
| 2024-07-19 | 2024-07-17 | 3.190 | 275,700 | +3,000 | 0.06% | 879,483 |
| 2024-07-18 | 2024-07-16 | 3.170 | 272,700 | +500 | 0.06% | 864,459 |
| 2024-07-12 | 2024-07-10 | 3.220 | 272,200 | -100 | 0.06% | 876,484 |
| 2024-07-09 | 2024-07-05 | 3.330 | 272,300 | -200 | 0.06% | 906,759 |
| 2024-07-05 | 2024-07-03 | 3.410 | 272,500 | -1,000 | 0.06% | 929,225 |
| 2024-07-04 | 2024-07-02 | 3.340 | 273,500 | +10,000 | 0.06% | 913,490 |
| 2024-07-03 | 2024-06-28 | 3.320 | 263,500 | -125,000 | 0.06% | 874,820 |
| 2024-06-28 | 2024-06-26 | 3.390 | 388,500 | +30,000 | 0.09% | 1,317,015 |
| 2024-06-25 | 2024-06-21 | 3.300 | 358,500 | -100 | 0.08% | 1,183,050 |
| 2024-06-24 | 2024-06-20 | 3.290 | 358,600 | -100 | 0.08% | 1,179,794 |
| 2024-06-21 | 2024-06-19 | 3.340 | 358,700 | +3,600 | 0.08% | 1,198,058 |
| 2024-06-18 | 2024-06-14 | 3.320 | 355,100 | -4,600 | 0.08% | 1,178,932 |
| 2024-06-13 | 2024-06-11 | 3.350 | 359,700 | +4,600 | 0.08% | 1,204,995 |
| 2024-06-11 | 2024-06-06 | 3.480 | 355,100 | -300 | 0.08% | 1,235,748 |
| 2024-06-07 | 2024-06-05 | 3.580 | 355,400 | +3,000 | 0.08% | 1,272,332 |
| 2024-06-05 | 2024-06-03 | 3.590 | 352,400 | -13,900 | 0.08% | 1,265,116 |
| 2024-06-03 | 2024-05-30 | 3.620 | 366,300 | -3,900 | 0.08% | 1,326,006 |
| 2024-05-31 | 2024-05-29 | 3.590 | 370,200 | -4,100 | 0.08% | 1,329,018 |
| 2024-05-29 | 2024-05-27 | 3.760 | 374,300 | -5,000 | 0.08% | 1,407,368 |
| 2024-05-28 | 2024-05-24 | 3.720 | 379,300 | -10,600 | 0.08% | 1,410,996 |
| 2024-05-27 | 2024-05-23 | 3.840 | 389,900 | -6,500 | 0.09% | 1,497,216 |
| 2024-05-24 | 2024-05-22 | 4.000 | 396,400 | +5,700 | 0.09% | 1,585,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 390,700 | +6,000 | 0.09% | 1,476,846 |
| 2024-05-22 | 2024-05-20 | 3.840 | 384,700 | -1,400 | 0.09% | 1,477,248 |
| 2024-05-21 | 2024-05-17 | 3.710 | 386,100 | +11,200 | 0.09% | 1,432,431 |
| 2024-05-20 | 2024-05-16 | 3.660 | 374,900 | +6,000 | 0.09% | 1,372,134 |
| 2024-05-17 | 2024-05-14 | 3.770 | 368,900 | +8,100 | 0.08% | 1,390,753 |
| 2024-05-13 | 2024-05-09 | 3.620 | 360,800 | +179,300 | 0.08% | 1,306,096 |
| 2024-05-10 | 2024-05-08 | 3.480 | 181,500 | +3,000 | 0.04% | 631,620 |
| 2024-05-08 | 2024-05-06 | 3.530 | 178,500 | -500 | 0.04% | 630,105 |
| 2024-05-07 | 2024-05-03 | 3.540 | 179,000 | -1,800 | 0.04% | 633,660 |
| 2024-05-03 | 2024-04-30 | 3.390 | 180,800 | +22,100 | 0.04% | 612,912 |
| 2024-04-30 | 2024-04-26 | 3.190 | 158,700 | -8,800 | 0.04% | 506,253 |
| 2024-04-26 | 2024-04-24 | 3.120 | 167,500 | -1,400 | 0.04% | 522,600 |
| 2024-04-25 | 2024-04-23 | 3.100 | 168,900 | +3,000 | 0.04% | 523,590 |
| 2024-04-24 | 2024-04-22 | 3.140 | 165,900 | -3,100 | 0.04% | 520,926 |
| 2024-04-22 | 2024-04-18 | 2.920 | 169,000 | -2,500 | 0.04% | 493,480 |
| 2024-04-19 | 2024-04-17 | 2.930 | 171,500 | -35,600 | 0.04% | 502,495 |
| 2024-04-18 | 2024-04-16 | 2.880 | 207,100 | -29,300 | 0.05% | 596,448 |
| 2024-04-16 | 2024-04-12 | 2.920 | 236,400 | -3,800 | 0.05% | 690,288 |
| 2024-04-15 | 2024-04-11 | 2.940 | 240,200 | +116,000 | 0.05% | 706,188 |
| 2024-04-09 | 2024-04-05 | 3.050 | 124,200 | -300 | 0.03% | 378,810 |
| 2024-04-08 | 2024-04-03 | 3.050 | 124,500 | -5,300 | 0.03% | 379,725 |
| 2024-04-05 | 2024-04-02 | 3.120 | 129,800 | -22,200 | 0.03% | 404,976 |
| 2024-04-03 | 2024-03-28 | 3.080 | 152,000 | -182,900 | 0.03% | 468,160 |
| 2024-03-28 | 2024-03-26 | 3.500 | 334,900 | -200 | 0.08% | 1,172,150 |
| 2024-03-27 | 2024-03-25 | 3.410 | 335,100 | +33,200 | 0.08% | 1,142,691 |
| 2024-03-26 | 2024-03-22 | 3.460 | 301,900 | +4,000 | 0.07% | 1,044,574 |
| 2024-03-25 | 2024-03-21 | 3.600 | 297,900 | +100,600 | 0.07% | 1,072,440 |
| 2024-03-22 | 2024-03-20 | 3.570 | 197,300 | +500 | 0.05% | 704,361 |
| 2024-03-21 | 2024-03-19 | 3.500 | 196,800 | -28,100 | 0.04% | 688,800 |
| 2024-03-20 | 2024-03-18 | 3.620 | 224,900 | +400 | 0.05% | 814,138 |
| 2024-03-18 | 2024-03-14 | 3.730 | 224,500 | -9,400 | 0.05% | 837,385 |
| 2024-03-15 | 2024-03-13 | 3.590 | 233,900 | -2,400 | 0.05% | 839,701 |
| 2024-03-14 | 2024-03-12 | 3.590 | 236,300 | +1,300 | 0.05% | 848,317 |
| 2024-03-13 | 2024-03-11 | 3.520 | 235,000 | -35,200 | 0.05% | 827,200 |
| 2024-03-11 | 2024-03-07 | 3.120 | 270,200 | -1,500 | 0.06% | 843,024 |
| 2024-03-08 | 2024-03-06 | 3.150 | 271,700 | -1,400 | 0.06% | 855,855 |
| 2024-03-06 | 2024-03-04 | 3.210 | 273,100 | +7,600 | 0.06% | 876,651 |
| 2024-03-05 | 2024-03-01 | 3.290 | 265,500 | +800 | 0.06% | 873,495 |
| 2024-03-04 | 2024-02-29 | 3.240 | 264,700 | +51,400 | 0.06% | 857,628 |
| 2024-02-27 | 2024-02-23 | 3.390 | 213,300 | -5,400 | 0.05% | 723,087 |
| 2024-02-26 | 2024-02-22 | 3.370 | 218,700 | -6,700 | 0.05% | 737,019 |
| 2024-02-22 | 2024-02-20 | 3.220 | 225,400 | -3,300 | 0.05% | 725,788 |
| 2024-02-16 | 2024-02-14 | 3.130 | 228,700 | -1,300 | 0.05% | 715,831 |
| 2024-02-15 | 2024-02-09 | 3.090 | 230,000 | -300 | 0.05% | 710,700 |
| 2024-02-14 | 2024-02-07 | 3.050 | 230,300 | -6,300 | 0.05% | 702,415 |
| 2024-02-08 | 2024-02-06 | 3.040 | 236,600 | -400 | 0.05% | 719,264 |
| 2024-02-07 | 2024-02-05 | 2.980 | 237,000 | -10,100 | 0.05% | 706,260 |
| 2024-02-01 | 2024-01-30 | 3.050 | 247,100 | -1,400 | 0.06% | 753,655 |
| 2024-01-25 | 2024-01-23 | 3.010 | 248,500 | -200 | 0.06% | 747,985 |
| 2024-01-24 | 2024-01-22 | 2.910 | 248,700 | +200 | 0.06% | 723,717 |
| 2024-01-23 | 2024-01-19 | 2.990 | 248,500 | -2,700 | 0.06% | 743,015 |
| 2024-01-17 | 2024-01-15 | 3.290 | 251,200 | -400 | 0.06% | 826,448 |
| 2024-01-12 | 2024-01-10 | 3.300 | 251,600 | +4,900 | 0.06% | 830,280 |
| 2024-01-11 | 2024-01-09 | 3.370 | 246,700 | +2,600 | 0.06% | 831,379 |
| 2024-01-10 | 2024-01-08 | 3.520 | 244,100 | -10,100 | 0.06% | 859,232 |
| 2024-01-09 | 2024-01-05 | 3.150 | 254,200 | -500 | 0.06% | 800,730 |
| 2024-01-02 | 2023-12-28 | 3.160 | 254,700 | -450,000 | 0.06% | 804,852 |
| 2023-12-29 | 2023-12-27 | 3.060 | 704,700 | +3,400 | 0.16% | 2,156,382 |
| 2023-12-28 | 2023-12-22 | 3.030 | 701,300 | -16,200 | 0.16% | 2,124,939 |
| 2023-12-27 | 2023-12-21 | 3.180 | 717,500 | +20,000 | 0.16% | 2,281,650 |
| 2023-12-21 | 2023-12-19 | 3.050 | 697,500 | -600 | 0.16% | 2,127,375 |
| 2023-12-19 | 2023-12-15 | 3.180 | 698,100 | +7,600 | 0.16% | 2,219,958 |
| 2023-12-18 | 2023-12-14 | 3.090 | 690,500 | +100 | 0.16% | 2,133,645 |
| 2023-12-13 | 2023-12-11 | 3.110 | 690,400 | +9,700 | 0.16% | 2,147,144 |
| 2023-12-11 | 2023-12-07 | 3.210 | 680,700 | +1,700 | 0.16% | 2,185,047 |
| 2023-12-08 | 2023-12-06 | 3.250 | 679,000 | -200 | 0.15% | 2,206,750 |
| 2023-12-06 | 2023-12-04 | 3.220 | 679,200 | -10,200 | 0.15% | 2,187,024 |
| 2023-12-01 | 2023-11-29 | 3.390 | 689,400 | -94,200 | 0.16% | 2,337,066 |
| 2023-11-30 | 2023-11-28 | 3.590 | 783,600 | +62,000 | 0.18% | 2,813,124 |
| 2023-11-29 | 2023-11-27 | 3.470 | 721,600 | +1,000 | 0.16% | 2,503,952 |
| 2023-11-27 | 2023-11-23 | 3.750 | 720,600 | +3,500 | 0.16% | 2,702,250 |
| 2023-11-24 | 2023-11-22 | 3.570 | 717,100 | +500 | 0.16% | 2,560,047 |
| 2023-11-22 | 2023-11-20 | 3.570 | 716,600 | -26,200 | 0.16% | 2,558,262 |
| 2023-11-21 | 2023-11-17 | 3.530 | 742,800 | +26,000 | 0.17% | 2,622,084 |
| 2023-11-20 | 2023-11-16 | 3.580 | 716,800 | -2,800 | 0.16% | 2,566,144 |
| 2023-11-17 | 2023-11-15 | 3.720 | 719,600 | +2,800 | 0.16% | 2,676,912 |
| 2023-11-16 | 2023-11-14 | 3.640 | 716,800 | -59,700 | 0.16% | 2,609,152 |
| 2023-11-15 | 2023-11-13 | 3.710 | 776,500 | -19,000 | 0.18% | 2,880,815 |
| 2023-11-09 | 2023-11-07 | 3.760 | 795,500 | -1,000 | 0.18% | 2,991,080 |
| 2023-11-08 | 2023-11-06 | 3.920 | 796,500 | -600 | 0.18% | 3,122,280 |
| 2023-11-07 | 2023-11-03 | 3.940 | 797,100 | -8,800 | 0.18% | 3,140,574 |
| 2023-11-03 | 2023-11-01 | 4.080 | 805,900 | -2,200 | 0.18% | 3,288,072 |
| 2023-11-02 | 2023-10-31 | 3.620 | 808,100 | +3,500 | 0.18% | 2,925,322 |
| 2023-11-01 | 2023-10-30 | 3.530 | 804,600 | -71,200 | 0.18% | 2,840,238 |
| 2023-10-31 | 2023-10-27 | 3.280 | 875,800 | +130,700 | 0.20% | 2,872,624 |
| 2023-10-30 | 2023-10-26 | 2.830 | 745,100 | -20,000 | 0.17% | 2,108,633 |
| 2023-10-24 | 2023-10-19 | 2.860 | 765,100 | -22,700 | 0.17% | 2,188,186 |
| 2023-10-20 | 2023-10-18 | 2.920 | 787,800 | -4,800 | 0.18% | 2,300,376 |
| 2023-10-19 | 2023-10-17 | 2.980 | 792,600 | +100 | 0.18% | 2,361,948 |
| 2023-10-18 | 2023-10-16 | 2.890 | 792,500 | +10,000 | 0.18% | 2,290,325 |
| 2023-10-17 | 2023-10-13 | 2.950 | 782,500 | +1,900 | 0.18% | 2,308,375 |
| 2023-10-16 | 2023-10-12 | 3.090 | 780,600 | -1,000 | 0.18% | 2,412,054 |
| 2023-10-10 | 2023-10-06 | 3.140 | 781,600 | -1,000 | 0.18% | 2,454,224 |
| 2023-10-09 | 2023-10-05 | 3.040 | 782,600 | -500 | 0.18% | 2,379,104 |
| 2023-10-05 | 2023-10-03 | 3.040 | 783,100 | -800 | 0.18% | 2,380,624 |
| 2023-10-04 | 2023-09-29 | 3.190 | 783,900 | -1,200 | 0.18% | 2,500,641 |
| 2023-09-29 | 2023-09-27 | 3.180 | 785,100 | -5,200 | 0.18% | 2,496,618 |
| 2023-09-28 | 2023-09-26 | 3.100 | 790,300 | -13,700 | 0.18% | 2,449,930 |
| 2023-09-26 | 2023-09-22 | 3.280 | 804,000 | +15,200 | 0.18% | 2,637,120 |
| 2023-09-25 | 2023-09-21 | 3.100 | 788,800 | -31,200 | 0.18% | 2,445,280 |
| 2023-09-22 | 2023-09-20 | 3.210 | 820,000 | +3,500 | 0.19% | 2,632,200 |
| 2023-09-21 | 2023-09-19 | 3.300 | 816,500 | +4,600 | 0.19% | 2,694,450 |
| 2023-09-20 | 2023-09-18 | 3.310 | 811,900 | +7,100 | 0.19% | 2,687,389 |
| 2023-09-19 | 2023-09-15 | 3.380 | 804,800 | +20,600 | 0.18% | 2,720,224 |
| 2023-09-18 | 2023-09-14 | 3.470 | 784,200 | +1,600 | 0.18% | 2,721,174 |
| 2023-09-15 | 2023-09-13 | 3.420 | 782,600 | -21,800 | 0.18% | 2,676,492 |
| 2023-09-14 | 2023-09-12 | 3.420 | 804,400 | +200 | 0.18% | 2,751,048 |
| 2023-09-13 | 2023-09-11 | 3.500 | 804,200 | +22,900 | 0.18% | 2,814,700 |
| 2023-09-12 | 2023-09-07 | 3.510 | 781,300 | +1,300 | 0.18% | 2,742,363 |
| 2023-09-11 | 2023-09-06 | 3.690 | 780,000 | -70,700 | 0.18% | 2,878,200 |
| 2023-09-07 | 2023-09-05 | 3.870 | 850,700 | -6,500 | 0.19% | 3,292,209 |
| 2023-09-06 | 2023-09-04 | 3.920 | 857,200 | -4,200 | 0.20% | 3,360,224 |
| 2023-09-05 | 2023-08-31 | 3.850 | 861,400 | +4,600 | 0.20% | 3,316,390 |
| 2023-09-04 | 2023-08-30 | 3.890 | 856,800 | +6,900 | 0.20% | 3,332,952 |
| 2023-08-31 | 2023-08-29 | 3.910 | 849,900 | -30,500 | 0.19% | 3,323,109 |
| 2023-08-30 | 2023-08-28 | 3.850 | 880,400 | -49,600 | 0.20% | 3,389,540 |
| 2023-08-29 | 2023-08-25 | 3.790 | 930,000 | -68,600 | 0.21% | 3,524,700 |
| 2023-08-28 | 2023-08-24 | 3.920 | 998,600 | +16,800 | 0.23% | 3,914,512 |
| 2023-08-25 | 2023-08-23 | 4.170 | 981,800 | -14,500 | 0.22% | 4,094,106 |
| 2023-08-23 | 2023-08-21 | 3.910 | 996,300 | +4,500 | 0.23% | 3,895,533 |
| 2023-08-22 | 2023-08-18 | 4.010 | 991,800 | -9,600 | 0.23% | 3,977,118 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,001,400 | +10,300 | 0.23% | 4,115,754 |
| 2023-08-18 | 2023-08-16 | 4.170 | 991,100 | +64,200 | 0.23% | 4,132,887 |
| 2023-08-17 | 2023-08-15 | 3.930 | 926,900 | +200 | 0.21% | 3,642,717 |
| 2023-08-16 | 2023-08-14 | 4.080 | 926,700 | +24,100 | 0.21% | 3,780,936 |
| 2023-08-15 | 2023-08-11 | 4.560 | 902,600 | -57,300 | 0.21% | 4,115,856 |
| 2023-08-11 | 2023-08-09 | 4.750 | 959,900 | -900 | 0.22% | 4,559,525 |
| 2023-08-10 | 2023-08-08 | 4.760 | 960,800 | +1,900 | 0.22% | 4,573,408 |
| 2023-08-09 | 2023-08-07 | 4.790 | 958,900 | -1,100 | 0.22% | 4,593,131 |
| 2023-08-08 | 2023-08-04 | 4.850 | 960,000 | -24,300 | 0.22% | 4,656,000 |
| 2023-08-07 | 2023-08-03 | 4.790 | 984,300 | +3,500 | 0.22% | 4,714,797 |
| 2023-08-04 | 2023-08-02 | 4.790 | 980,800 | +33,500 | 0.22% | 4,698,032 |
| 2023-08-03 | 2023-08-01 | 5.060 | 947,300 | +6,100 | 0.22% | 4,793,338 |
| 2023-08-02 | 2023-07-31 | 4.900 | 941,200 | +9,400 | 0.21% | 4,611,880 |
| 2023-08-01 | 2023-07-28 | 5.000 | 931,800 | -16,400 | 0.21% | 4,659,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 948,200 | +7,800 | 0.22% | 4,589,288 |
| 2023-07-28 | 2023-07-26 | 4.840 | 940,400 | +6,700 | 0.21% | 4,551,536 |
| 2023-07-27 | 2023-07-25 | 4.920 | 933,700 | -19,600 | 0.21% | 4,593,804 |
| 2023-07-26 | 2023-07-24 | 4.700 | 953,300 | -1,400 | 0.22% | 4,480,510 |
| 2023-07-25 | 2023-07-21 | 4.840 | 954,700 | +5,300 | 0.22% | 4,620,748 |
| 2023-07-24 | 2023-07-20 | 4.870 | 949,400 | +16,000 | 0.22% | 4,623,578 |
| 2023-07-21 | 2023-07-19 | 4.920 | 933,400 | +12,800 | 0.21% | 4,592,328 |
| 2023-07-20 | 2023-07-18 | 4.980 | 920,600 | +4,400 | 0.21% | 4,584,588 |
| 2023-07-19 | 2023-07-14 | 5.060 | 916,200 | -9,700 | 0.21% | 4,635,972 |
| 2023-07-18 | 2023-07-13 | 4.950 | 925,900 | -25,500 | 0.21% | 4,583,205 |
| 2023-07-14 | 2023-07-12 | 4.750 | 951,400 | +6,700 | 0.22% | 4,519,150 |
| 2023-07-13 | 2023-07-11 | 4.760 | 944,700 | +6,400 | 0.22% | 4,496,772 |
| 2023-07-12 | 2023-07-10 | 4.790 | 938,300 | +5,000 | 0.21% | 4,494,457 |
| 2023-07-11 | 2023-07-07 | 4.700 | 933,300 | +6,100 | 0.21% | 4,386,510 |
| 2023-07-10 | 2023-07-06 | 4.830 | 927,200 | +1,600 | 0.21% | 4,478,376 |
| 2023-07-07 | 2023-07-05 | 4.910 | 925,600 | -8,500 | 0.21% | 4,544,696 |
| 2023-07-06 | 2023-07-04 | 4.990 | 934,100 | +3,500 | 0.21% | 4,661,159 |
| 2023-07-05 | 2023-07-03 | 5.160 | 930,600 | +11,100 | 0.21% | 4,801,896 |
| 2023-07-04 | 2023-06-30 | 4.900 | 919,500 | -1,500 | 0.21% | 4,505,550 |
| 2023-07-03 | 2023-06-29 | 4.810 | 921,000 | +5,000 | 0.21% | 4,430,010 |
| 2023-06-30 | 2023-06-28 | 4.930 | 916,000 | -600 | 0.21% | 4,515,880 |
| 2023-06-29 | 2023-06-27 | 4.960 | 916,600 | +25,100 | 0.21% | 4,546,336 |
| 2023-06-27 | 2023-06-23 | 4.830 | 891,500 | +4,000 | 0.20% | 4,305,945 |
| 2023-06-26 | 2023-06-21 | 4.890 | 887,500 | +5,200 | 0.20% | 4,339,875 |
| 2023-06-23 | 2023-06-20 | 4.990 | 882,300 | +300 | 0.20% | 4,402,677 |
| 2023-06-21 | 2023-06-19 | 5.200 | 882,000 | +35,900 | 0.20% | 4,586,400 |
| 2023-06-20 | 2023-06-16 | 5.580 | 846,100 | -51,400 | 0.19% | 4,721,238 |
| 2023-06-19 | 2023-06-15 | 5.550 | 897,500 | -700 | 0.20% | 4,981,125 |
| 2023-06-16 | 2023-06-14 | 5.410 | 898,200 | -72,000 | 0.21% | 4,859,262 |
| 2023-06-15 | 2023-06-13 | 5.830 | 970,200 | +149,100 | 0.22% | 5,656,266 |
| 2023-06-14 | 2023-06-12 | 5.420 | 821,100 | -19,600 | 0.19% | 4,450,362 |
| 2023-06-13 | 2023-06-09 | 5.390 | 840,700 | +6,400 | 0.19% | 4,531,373 |
| 2023-06-12 | 2023-06-08 | 5.580 | 834,300 | +78,800 | 0.19% | 4,655,394 |
| 2023-06-09 | 2023-06-07 | 5.810 | 755,500 | +110,200 | 0.17% | 4,389,455 |
| 2023-06-08 | 2023-06-06 | 5.900 | 645,300 | +1,000 | 0.15% | 3,807,270 |
| 2023-06-07 | 2023-06-05 | 6.070 | 644,300 | -11,300 | 0.15% | 3,910,901 |
| 2023-06-06 | 2023-06-02 | 7.160 | 655,600 | -21,900 | 0.15% | 4,694,096 |
| 2023-06-05 | 2023-06-01 | 4.850 | 677,500 | -12,800 | 0.15% | 3,285,875 |
| 2023-06-02 | 2023-05-31 | 4.460 | 690,300 | +16,100 | 0.16% | 3,078,738 |
| 2023-06-01 | 2023-05-30 | 5.130 | 674,200 | -14,400 | 0.15% | 3,458,646 |
| 2023-05-31 | 2023-05-29 | 4.730 | 688,600 | -92,200 | 0.16% | 3,257,078 |
| 2023-05-30 | 2023-05-25 | 4.920 | 780,800 | +2,400 | 0.18% | 3,841,536 |
| 2023-05-29 | 2023-05-24 | 5.050 | 778,400 | +92,100 | 0.18% | 3,930,920 |
| 2023-05-25 | 2023-05-23 | 5.120 | 686,300 | +21,000 | 0.16% | 3,513,856 |
| 2023-05-24 | 2023-05-22 | 5.150 | 665,300 | -16,100 | 0.15% | 3,426,295 |
| 2023-05-23 | 2023-05-19 | 5.130 | 681,400 | -17,900 | 0.16% | 3,495,582 |
| 2023-05-22 | 2023-05-18 | 5.310 | 699,300 | -5,000 | 0.16% | 3,713,283 |
| 2023-05-19 | 2023-05-17 | 5.230 | 704,300 | +11,700 | 0.16% | 3,683,489 |
| 2023-05-18 | 2023-05-16 | 5.620 | 692,600 | +6,500 | 0.16% | 3,892,412 |
| 2023-05-17 | 2023-05-15 | 5.740 | 686,100 | +2,000 | 0.16% | 3,938,214 |
| 2023-05-16 | 2023-05-12 | 5.720 | 684,100 | +600 | 0.16% | 3,913,052 |
| 2023-05-15 | 2023-05-11 | 5.760 | 683,500 | +4,100 | 0.16% | 3,936,960 |
| 2023-05-12 | 2023-05-10 | 6.140 | 679,400 | +17,100 | 0.16% | 4,171,516 |
| 2023-05-11 | 2023-05-09 | 5.780 | 662,300 | +41,200 | 0.15% | 3,828,094 |
| 2023-05-10 | 2023-05-08 | 6.160 | 621,100 | -3,000 | 0.14% | 3,825,976 |
| 2023-05-09 | 2023-05-05 | 6.500 | 624,100 | +800 | 0.14% | 4,056,650 |
| 2023-05-08 | 2023-05-04 | 6.430 | 623,300 | +6,900 | 0.14% | 4,007,819 |
| 2023-05-05 | 2023-05-03 | 6.420 | 616,400 | -32,300 | 0.14% | 3,957,288 |
| 2023-05-04 | 2023-05-02 | 6.500 | 648,700 | +5,200 | 0.15% | 4,216,550 |
| 2023-05-03 | 2023-04-28 | 6.860 | 643,500 | -13,500 | 0.15% | 4,414,410 |
| 2023-05-02 | 2023-04-27 | 7.000 | 657,000 | +45,100 | 0.15% | 4,599,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 611,900 | -23,300 | 0.14% | 4,185,396 |
| 2023-04-27 | 2023-04-25 | 6.920 | 635,200 | -12,500 | 0.15% | 4,395,584 |
| 2023-04-26 | 2023-04-24 | 7.230 | 647,700 | -26,900 | 0.15% | 4,682,871 |
| 2023-04-25 | 2023-04-21 | 7.400 | 674,600 | +3,500 | 0.15% | 4,992,040 |
| 2023-04-24 | 2023-04-20 | 7.660 | 671,100 | -700 | 0.15% | 5,140,626 |
| 2023-04-21 | 2023-04-19 | 8.030 | 671,800 | +3,600 | 0.15% | 5,394,554 |
| 2023-04-20 | 2023-04-18 | 8.030 | 668,200 | -6,900 | 0.15% | 5,365,646 |
| 2023-04-19 | 2023-04-17 | 7.810 | 675,100 | -1,600 | 0.15% | 5,272,531 |
| 2023-04-18 | 2023-04-14 | 8.100 | 676,700 | -8,200 | 0.15% | 5,481,270 |
| 2023-04-17 | 2023-04-13 | 8.880 | 684,900 | -24,400 | 0.16% | 6,081,912 |
| 2023-04-14 | 2023-04-12 | 8.800 | 709,300 | +39,500 | 0.16% | 6,241,840 |
| 2023-04-13 | 2023-04-11 | 8.860 | 669,800 | -73,700 | 0.15% | 5,934,428 |
| 2023-04-12 | 2023-04-06 | 9.300 | 743,500 | -18,300 | 0.17% | 6,914,550 |
| 2023-04-11 | 2023-04-04 | 8.800 | 761,800 | -1,400 | 0.17% | 6,703,840 |
| 2023-04-06 | 2023-04-03 | 8.450 | 763,200 | -185,300 | 0.17% | 6,449,040 |
| 2023-04-04 | 2023-03-31 | 9.900 | 948,500 | -352,900 | 0.22% | 9,390,150 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,301,400 | -51,200 | 0.30% | 13,456,476 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,352,600 | -29,600 | 0.31% | 14,608,080 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,382,200 | +42,300 | 0.32% | 13,103,256 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,339,900 | -4,000 | 0.31% | 13,385,601 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,343,900 | -37,100 | 0.31% | 13,116,464 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,381,000 | +29,600 | 0.32% | 15,191,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 1,351,400 | +100 | 0.31% | 9,932,790 |
| 2023-03-23 | 2023-03-21 | 7.600 | 1,351,300 | +12,800 | 0.31% | 10,269,880 |
| 2023-03-22 | 2023-03-20 | 7.530 | 1,338,500 | -191,400 | 0.31% | 10,078,905 |
| 2023-03-21 | 2023-03-17 | 7.030 | 1,529,900 | -153,800 | 0.35% | 10,755,197 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,683,700 | +256,300 | 0.38% | 11,819,574 |
| 2023-03-17 | 2023-03-15 | 9.800 | 1,427,400 | +127,300 | 0.33% | 13,988,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,300,100 | -80,600 | 0.30% | 14,301,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 1,380,700 | +73,600 | 0.32% | 14,386,894 |
| 2023-03-14 | 2023-03-10 | 10.940 | 1,307,100 | -55,100 | 0.30% | 14,299,674 |
| 2023-03-13 | 2023-03-09 | 11.400 | 1,362,200 | +1,400 | 0.31% | 15,529,080 |
| 2023-03-10 | 2023-03-08 | 13.400 | 1,360,800 | +1,018,800 | 0.31% | 18,234,720 |
| 2023-03-09 | 2023-03-07 | 7.240 | 342,000 | +171,600 | 0.08% | 2,476,080 |
| 2023-03-08 | 2023-03-06 | 6.410 | 170,400 | +163,500 | 0.04% | 1,092,264 |
| 2023-03-07 | 2023-03-03 | 5.850 | 6,900 | +6,400 | 0.00% | 40,365 |
| 2023-03-01 | 2023-02-27 | 3.750 | 500 | +300 | 0.00% | 1,875 |
| 2023-02-28 | 2023-02-24 | 3.780 | 200 | +100 | 0.00% | 756 |
| 2023-02-21 | 2023-02-17 | 3.770 | 100 | +100 | 0.00% | 377 |
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | -200 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 200 | +200 | 0.00% | 810 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy