History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 255,300 | +0 | 0.05% | 868,020 |
| 2025-10-13 | 2025-10-09 | 3.400 | 255,300 | +0 | 0.05% | 868,020 |
| 2025-10-10 | 2025-10-08 | 3.470 | 255,300 | +0 | 0.05% | 885,891 |
| 2025-10-09 | 2025-10-06 | 3.360 | 255,300 | +0 | 0.05% | 857,808 |
| 2025-10-08 | 2025-10-03 | 3.430 | 255,300 | +0 | 0.05% | 875,679 |
| 2025-10-06 | 2025-10-02 | 3.450 | 255,300 | +0 | 0.05% | 880,785 |
| 2025-10-03 | 2025-09-30 | 3.450 | 255,300 | +0 | 0.05% | 880,785 |
| 2025-10-02 | 2025-09-29 | 3.430 | 255,300 | +0 | 0.05% | 875,679 |
| 2025-09-30 | 2025-09-26 | 3.380 | 255,300 | +0 | 0.05% | 862,914 |
| 2025-09-29 | 2025-09-25 | 3.420 | 255,300 | -15,000 | 0.05% | 873,126 |
| 2025-09-24 | 2025-09-22 | 3.510 | 270,300 | +15,000 | 0.06% | 948,753 |
| 2025-09-23 | 2025-09-19 | 3.500 | 255,300 | -5,400 | 0.05% | 893,550 |
| 2025-09-22 | 2025-09-18 | 3.530 | 260,700 | +5,400 | 0.06% | 920,271 |
| 2025-09-19 | 2025-09-17 | 3.510 | 255,300 | -10,000 | 0.05% | 896,103 |
| 2025-09-16 | 2025-09-12 | 3.580 | 265,300 | -1,800 | 0.06% | 949,774 |
| 2025-09-15 | 2025-09-11 | 3.570 | 267,100 | +10,000 | 0.06% | 953,547 |
| 2025-09-01 | 2025-08-28 | 3.800 | 257,100 | +4,000 | 0.06% | 976,980 |
| 2025-08-29 | 2025-08-27 | 4.190 | 253,100 | -6,600 | 0.05% | 1,060,489 |
| 2025-08-11 | 2025-08-07 | 4.210 | 259,700 | -2,000 | 0.06% | 1,093,337 |
| 2025-08-04 | 2025-07-31 | 4.170 | 261,700 | -47,900 | 0.06% | 1,091,289 |
| 2025-07-31 | 2025-07-29 | 4.320 | 309,600 | +8,100 | 0.07% | 1,337,472 |
| 2025-07-25 | 2025-07-23 | 4.400 | 301,500 | +4,700 | 0.06% | 1,326,600 |
| 2025-07-23 | 2025-07-21 | 4.360 | 296,800 | +4,700 | 0.06% | 1,294,048 |
| 2025-07-21 | 2025-07-17 | 4.380 | 292,100 | +4,700 | 0.06% | 1,279,398 |
| 2025-07-18 | 2025-07-16 | 4.380 | 287,400 | +25,100 | 0.06% | 1,258,812 |
| 2025-07-10 | 2025-07-08 | 4.030 | 262,300 | -5,000 | 0.06% | 1,057,069 |
| 2025-06-17 | 2025-06-13 | 3.450 | 267,300 | +3,500 | 0.06% | 922,185 |
| 2025-06-16 | 2025-06-12 | 3.210 | 263,800 | -3,000 | 0.06% | 846,798 |
| 2025-06-06 | 2025-06-04 | 3.170 | 266,800 | -100 | 0.06% | 845,756 |
| 2025-05-29 | 2025-05-27 | 3.180 | 266,900 | -600 | 0.06% | 848,742 |
| 2025-05-27 | 2025-05-23 | 3.110 | 267,500 | -500 | 0.06% | 831,925 |
| 2025-05-12 | 2025-05-08 | 3.290 | 268,000 | -1,500 | 0.06% | 881,720 |
| 2025-04-14 | 2025-04-10 | 2.770 | 269,500 | -70,000 | 0.06% | 746,515 |
| 2025-04-11 | 2025-04-09 | 2.730 | 339,500 | +60,000 | 0.07% | 926,835 |
| 2025-04-09 | 2025-04-07 | 2.730 | 279,500 | +10,000 | 0.06% | 763,035 |
| 2025-04-01 | 2025-03-28 | 3.160 | 269,500 | -28,000 | 0.06% | 851,620 |
| 2025-03-27 | 2025-03-25 | 3.380 | 297,500 | +3,000 | 0.06% | 1,005,550 |
| 2025-03-25 | 2025-03-21 | 3.390 | 294,500 | +5,000 | 0.06% | 998,355 |
| 2025-03-19 | 2025-03-17 | 3.190 | 289,500 | +20,000 | 0.06% | 923,505 |
| 2025-03-04 | 2025-02-28 | 3.010 | 269,500 | -17,000 | 0.06% | 811,195 |
| 2025-02-25 | 2025-02-21 | 3.170 | 286,500 | -3,500 | 0.06% | 908,205 |
| 2025-02-11 | 2025-02-07 | 3.130 | 290,000 | -7,800 | 0.06% | 907,700 |
| 2025-01-24 | 2025-01-22 | 3.070 | 297,800 | -30,000 | 0.06% | 914,246 |
| 2025-01-14 | 2025-01-10 | 2.930 | 327,800 | -19,300 | 0.07% | 960,454 |
| 2024-11-26 | 2024-11-22 | 3.090 | 347,100 | -4,700 | 0.07% | 1,072,539 |
| 2024-11-25 | 2024-11-21 | 3.120 | 351,800 | -100 | 0.08% | 1,097,616 |
| 2024-10-21 | 2024-10-17 | 3.220 | 351,900 | +1,500 | 0.08% | 1,133,118 |
| 2024-10-17 | 2024-10-15 | 3.250 | 350,400 | +19,300 | 0.08% | 1,138,800 |
| 2024-10-15 | 2024-10-10 | 3.470 | 331,100 | -12,200 | 0.07% | 1,148,917 |
| 2024-10-04 | 2024-10-02 | 3.560 | 343,300 | -16,000 | 0.07% | 1,222,148 |
| 2024-10-03 | 2024-09-30 | 3.490 | 359,300 | -3,000 | 0.08% | 1,253,957 |
| 2024-09-03 | 2024-08-30 | 3.280 | 362,300 | -300 | 0.08% | 1,188,344 |
| 2024-08-27 | 2024-08-23 | 3.400 | 362,600 | -10,000 | 0.08% | 1,232,840 |
| 2024-07-30 | 2024-07-26 | 3.150 | 372,600 | +10,000 | 0.08% | 1,173,690 |
| 2024-07-05 | 2024-07-03 | 3.410 | 362,600 | -7,000 | 0.08% | 1,236,466 |
| 2024-06-25 | 2024-06-21 | 3.300 | 369,600 | +5,000 | 0.08% | 1,219,680 |
| 2024-06-18 | 2024-06-14 | 3.320 | 364,600 | +600 | 0.08% | 1,210,472 |
| 2024-06-07 | 2024-06-05 | 3.580 | 364,000 | -1,200 | 0.08% | 1,303,120 |
| 2024-05-24 | 2024-05-22 | 4.000 | 365,200 | -12,000 | 0.08% | 1,460,800 |
| 2024-05-20 | 2024-05-16 | 3.660 | 377,200 | -1,500 | 0.09% | 1,380,552 |
| 2024-05-17 | 2024-05-14 | 3.770 | 378,700 | -50,000 | 0.09% | 1,427,699 |
| 2024-05-16 | 2024-05-13 | 3.730 | 428,700 | -10,100 | 0.10% | 1,599,051 |
| 2024-05-14 | 2024-05-10 | 3.580 | 438,800 | -5,000 | 0.10% | 1,570,904 |
| 2024-05-03 | 2024-04-30 | 3.390 | 443,800 | -12,000 | 0.10% | 1,504,482 |
| 2024-05-02 | 2024-04-29 | 3.470 | 455,800 | -25,000 | 0.10% | 1,581,626 |
| 2024-04-24 | 2024-04-22 | 3.140 | 480,800 | -5,000 | 0.11% | 1,509,712 |
| 2024-04-18 | 2024-04-16 | 2.880 | 485,800 | +5,000 | 0.11% | 1,399,104 |
| 2024-04-09 | 2024-04-05 | 3.050 | 480,800 | +5,000 | 0.11% | 1,466,440 |
| 2024-04-05 | 2024-04-02 | 3.120 | 475,800 | +10,000 | 0.11% | 1,484,496 |
| 2024-04-02 | 2024-03-27 | 3.420 | 465,800 | +5,000 | 0.11% | 1,593,036 |
| 2024-03-28 | 2024-03-26 | 3.500 | 460,800 | -1,500 | 0.11% | 1,612,800 |
| 2024-03-26 | 2024-03-22 | 3.460 | 462,300 | +3,000 | 0.11% | 1,599,558 |
| 2024-03-22 | 2024-03-20 | 3.570 | 459,300 | +2,000 | 0.10% | 1,639,701 |
| 2024-03-20 | 2024-03-18 | 3.620 | 457,300 | -9,300 | 0.10% | 1,655,426 |
| 2024-03-18 | 2024-03-14 | 3.730 | 466,600 | -2,000 | 0.11% | 1,740,418 |
| 2024-03-14 | 2024-03-12 | 3.590 | 468,600 | -12,000 | 0.11% | 1,682,274 |
| 2024-03-13 | 2024-03-11 | 3.520 | 480,600 | +12,000 | 0.11% | 1,691,712 |
| 2024-03-12 | 2024-03-08 | 3.230 | 468,600 | +100 | 0.11% | 1,513,578 |
| 2024-02-29 | 2024-02-27 | 3.360 | 468,500 | -10,000 | 0.11% | 1,574,160 |
| 2024-02-26 | 2024-02-22 | 3.370 | 478,500 | -5,000 | 0.11% | 1,612,545 |
| 2024-02-06 | 2024-02-02 | 3.030 | 483,500 | +5,000 | 0.11% | 1,465,005 |
| 2024-02-02 | 2024-01-31 | 2.960 | 478,500 | -8,900 | 0.11% | 1,416,360 |
| 2024-01-25 | 2024-01-23 | 3.010 | 487,400 | +100 | 0.11% | 1,467,074 |
| 2024-01-17 | 2024-01-15 | 3.290 | 487,300 | +10,000 | 0.11% | 1,603,217 |
| 2024-01-09 | 2024-01-05 | 3.150 | 477,300 | -3,000 | 0.11% | 1,503,495 |
| 2024-01-08 | 2024-01-04 | 3.270 | 480,300 | +3,000 | 0.11% | 1,570,581 |
| 2024-01-02 | 2023-12-28 | 3.160 | 477,300 | -18,000 | 0.11% | 1,508,268 |
| 2023-12-27 | 2023-12-21 | 3.180 | 495,300 | +10,000 | 0.11% | 1,575,054 |
| 2023-12-22 | 2023-12-20 | 3.090 | 485,300 | -2,000 | 0.11% | 1,499,577 |
| 2023-12-20 | 2023-12-18 | 3.070 | 487,300 | -300 | 0.11% | 1,496,011 |
| 2023-12-18 | 2023-12-14 | 3.090 | 487,600 | -4,000 | 0.11% | 1,506,684 |
| 2023-11-30 | 2023-11-28 | 3.590 | 491,600 | -9,700 | 0.11% | 1,764,844 |
| 2023-11-28 | 2023-11-24 | 3.560 | 501,300 | -12,000 | 0.11% | 1,784,628 |
| 2023-11-27 | 2023-11-23 | 3.750 | 513,300 | +11,700 | 0.12% | 1,924,875 |
| 2023-11-24 | 2023-11-22 | 3.570 | 501,600 | +10,000 | 0.11% | 1,790,712 |
| 2023-11-21 | 2023-11-17 | 3.530 | 491,600 | -2,000 | 0.11% | 1,735,348 |
| 2023-11-16 | 2023-11-14 | 3.640 | 493,600 | -62,000 | 0.11% | 1,796,704 |
| 2023-11-14 | 2023-11-10 | 3.620 | 555,600 | +2,000 | 0.13% | 2,011,272 |
| 2023-11-13 | 2023-11-09 | 3.650 | 553,600 | -5,000 | 0.13% | 2,020,640 |
| 2023-11-10 | 2023-11-08 | 3.760 | 558,600 | -10,000 | 0.13% | 2,100,336 |
| 2023-11-09 | 2023-11-07 | 3.760 | 568,600 | +69,600 | 0.13% | 2,137,936 |
| 2023-11-08 | 2023-11-06 | 3.920 | 499,000 | -6,000 | 0.11% | 1,956,080 |
| 2023-11-07 | 2023-11-03 | 3.940 | 505,000 | -7,900 | 0.12% | 1,989,700 |
| 2023-11-06 | 2023-11-02 | 3.990 | 512,900 | -75,100 | 0.12% | 2,046,471 |
| 2023-11-03 | 2023-11-01 | 4.080 | 588,000 | +34,500 | 0.13% | 2,399,040 |
| 2023-11-02 | 2023-10-31 | 3.620 | 553,500 | -7,900 | 0.13% | 2,003,670 |
| 2023-11-01 | 2023-10-30 | 3.530 | 561,400 | +57,000 | 0.13% | 1,981,742 |
| 2023-10-31 | 2023-10-27 | 3.280 | 504,400 | -36,000 | 0.12% | 1,654,432 |
| 2023-10-30 | 2023-10-26 | 2.830 | 540,400 | +200 | 0.12% | 1,529,332 |
| 2023-10-24 | 2023-10-19 | 2.860 | 540,200 | +200 | 0.12% | 1,544,972 |
| 2023-10-18 | 2023-10-16 | 2.890 | 540,000 | -5,000 | 0.12% | 1,560,600 |
| 2023-10-10 | 2023-10-06 | 3.140 | 545,000 | -3,000 | 0.12% | 1,711,300 |
| 2023-10-05 | 2023-10-03 | 3.040 | 548,000 | +20,000 | 0.13% | 1,665,920 |
| 2023-10-03 | 2023-09-28 | 3.120 | 528,000 | -16,000 | 0.12% | 1,647,360 |
| 2023-09-27 | 2023-09-25 | 3.170 | 544,000 | -200 | 0.12% | 1,724,480 |
| 2023-09-25 | 2023-09-21 | 3.100 | 544,200 | +16,000 | 0.12% | 1,687,020 |
| 2023-09-22 | 2023-09-20 | 3.210 | 528,200 | -13,500 | 0.12% | 1,695,522 |
| 2023-09-21 | 2023-09-19 | 3.300 | 541,700 | +2,000 | 0.12% | 1,787,610 |
| 2023-09-12 | 2023-09-07 | 3.510 | 539,700 | -1,200 | 0.12% | 1,894,347 |
| 2023-09-11 | 2023-09-06 | 3.690 | 540,900 | +30,000 | 0.12% | 1,995,921 |
| 2023-09-07 | 2023-09-05 | 3.870 | 510,900 | -1,000 | 0.12% | 1,977,183 |
| 2023-09-05 | 2023-08-31 | 3.850 | 511,900 | -2,300 | 0.12% | 1,970,815 |
| 2023-09-04 | 2023-08-30 | 3.890 | 514,200 | -16,000 | 0.12% | 2,000,238 |
| 2023-08-31 | 2023-08-29 | 3.910 | 530,200 | +200 | 0.12% | 2,073,082 |
| 2023-08-30 | 2023-08-28 | 3.850 | 530,000 | -1,000 | 0.12% | 2,040,500 |
| 2023-08-29 | 2023-08-25 | 3.790 | 531,000 | +1,000 | 0.12% | 2,012,490 |
| 2023-08-28 | 2023-08-24 | 3.920 | 530,000 | +5,000 | 0.12% | 2,077,600 |
| 2023-08-25 | 2023-08-23 | 4.170 | 525,000 | +16,000 | 0.12% | 2,189,250 |
| 2023-08-24 | 2023-08-22 | 4.010 | 509,000 | +100 | 0.12% | 2,041,090 |
| 2023-08-23 | 2023-08-21 | 3.910 | 508,900 | -1,000 | 0.12% | 1,989,799 |
| 2023-08-18 | 2023-08-16 | 4.170 | 509,900 | +3,500 | 0.12% | 2,126,283 |
| 2023-08-16 | 2023-08-14 | 4.080 | 506,400 | -30,700 | 0.12% | 2,066,112 |
| 2023-08-15 | 2023-08-11 | 4.560 | 537,100 | -1,000 | 0.12% | 2,449,176 |
| 2023-08-11 | 2023-08-09 | 4.750 | 538,100 | +9,800 | 0.12% | 2,555,975 |
| 2023-08-09 | 2023-08-07 | 4.790 | 528,300 | +2,000 | 0.12% | 2,530,557 |
| 2023-08-07 | 2023-08-03 | 4.790 | 526,300 | +5,000 | 0.12% | 2,520,977 |
| 2023-08-04 | 2023-08-02 | 4.790 | 521,300 | +10,200 | 0.12% | 2,497,027 |
| 2023-08-03 | 2023-08-01 | 5.060 | 511,100 | +11,800 | 0.12% | 2,586,166 |
| 2023-08-02 | 2023-07-31 | 4.900 | 499,300 | +7,900 | 0.11% | 2,446,570 |
| 2023-08-01 | 2023-07-28 | 5.000 | 491,400 | +1,300 | 0.11% | 2,457,000 |
| 2023-07-27 | 2023-07-25 | 4.920 | 490,100 | +2,200 | 0.11% | 2,411,292 |
| 2023-07-25 | 2023-07-21 | 4.840 | 487,900 | -5,000 | 0.11% | 2,361,436 |
| 2023-07-24 | 2023-07-20 | 4.870 | 492,900 | -17,000 | 0.11% | 2,400,423 |
| 2023-07-20 | 2023-07-18 | 4.980 | 509,900 | +5,000 | 0.12% | 2,539,302 |
| 2023-07-19 | 2023-07-14 | 5.060 | 504,900 | +17,000 | 0.12% | 2,554,794 |
| 2023-07-18 | 2023-07-13 | 4.950 | 487,900 | -11,000 | 0.11% | 2,415,105 |
| 2023-07-11 | 2023-07-07 | 4.700 | 498,900 | +5,000 | 0.11% | 2,344,830 |
| 2023-07-10 | 2023-07-06 | 4.830 | 493,900 | +7,000 | 0.11% | 2,385,537 |
| 2023-07-06 | 2023-07-04 | 4.990 | 486,900 | -200 | 0.11% | 2,429,631 |
| 2023-07-05 | 2023-07-03 | 5.160 | 487,100 | +7,000 | 0.11% | 2,513,436 |
| 2023-07-04 | 2023-06-30 | 4.900 | 480,100 | -3,300 | 0.11% | 2,352,490 |
| 2023-06-30 | 2023-06-28 | 4.930 | 483,400 | -1,200 | 0.11% | 2,383,162 |
| 2023-06-29 | 2023-06-27 | 4.960 | 484,600 | -1,900 | 0.11% | 2,403,616 |
| 2023-06-28 | 2023-06-26 | 4.830 | 486,500 | -2,000 | 0.11% | 2,349,795 |
| 2023-06-27 | 2023-06-23 | 4.830 | 488,500 | -5,000 | 0.11% | 2,359,455 |
| 2023-06-26 | 2023-06-21 | 4.890 | 493,500 | +6,300 | 0.11% | 2,413,215 |
| 2023-06-23 | 2023-06-20 | 4.990 | 487,200 | -108,500 | 0.11% | 2,431,128 |
| 2023-06-21 | 2023-06-19 | 5.200 | 595,700 | +40,500 | 0.14% | 3,097,640 |
| 2023-06-20 | 2023-06-16 | 5.580 | 555,200 | +48,900 | 0.13% | 3,098,016 |
| 2023-06-19 | 2023-06-15 | 5.550 | 506,300 | +12,300 | 0.12% | 2,809,965 |
| 2023-06-16 | 2023-06-14 | 5.410 | 494,000 | -13,000 | 0.11% | 2,672,540 |
| 2023-06-15 | 2023-06-13 | 5.830 | 507,000 | +30,200 | 0.12% | 2,955,810 |
| 2023-06-14 | 2023-06-12 | 5.420 | 476,800 | +3,200 | 0.11% | 2,584,256 |
| 2023-06-13 | 2023-06-09 | 5.390 | 473,600 | -8,200 | 0.11% | 2,552,704 |
| 2023-06-09 | 2023-06-07 | 5.810 | 481,800 | +23,000 | 0.11% | 2,799,258 |
| 2023-06-08 | 2023-06-06 | 5.900 | 458,800 | -16,200 | 0.10% | 2,706,920 |
| 2023-06-07 | 2023-06-05 | 6.070 | 475,000 | +15,300 | 0.11% | 2,883,250 |
| 2023-06-06 | 2023-06-02 | 7.160 | 459,700 | +16,300 | 0.10% | 3,291,452 |
| 2023-06-05 | 2023-06-01 | 4.850 | 443,400 | -6,100 | 0.10% | 2,150,490 |
| 2023-06-02 | 2023-05-31 | 4.460 | 449,500 | +8,600 | 0.10% | 2,004,770 |
| 2023-05-29 | 2023-05-24 | 5.050 | 440,900 | -5,000 | 0.10% | 2,226,545 |
| 2023-05-24 | 2023-05-22 | 5.150 | 445,900 | -6,200 | 0.10% | 2,296,385 |
| 2023-05-23 | 2023-05-19 | 5.130 | 452,100 | +200 | 0.10% | 2,319,273 |
| 2023-05-22 | 2023-05-18 | 5.310 | 451,900 | +1,400 | 0.10% | 2,399,589 |
| 2023-05-18 | 2023-05-16 | 5.620 | 450,500 | +81,000 | 0.10% | 2,531,810 |
| 2023-05-17 | 2023-05-15 | 5.740 | 369,500 | +1,000 | 0.08% | 2,120,930 |
| 2023-05-16 | 2023-05-12 | 5.720 | 368,500 | +800 | 0.08% | 2,107,820 |
| 2023-05-15 | 2023-05-11 | 5.760 | 367,700 | +6,000 | 0.08% | 2,117,952 |
| 2023-05-12 | 2023-05-10 | 6.140 | 361,700 | +10,900 | 0.08% | 2,220,838 |
| 2023-05-11 | 2023-05-09 | 5.780 | 350,800 | +1,000 | 0.08% | 2,027,624 |
| 2023-05-10 | 2023-05-08 | 6.160 | 349,800 | -97,500 | 0.08% | 2,154,768 |
| 2023-05-09 | 2023-05-05 | 6.500 | 447,300 | -1,000 | 0.10% | 2,907,450 |
| 2023-05-05 | 2023-05-03 | 6.420 | 448,300 | +3,200 | 0.10% | 2,878,086 |
| 2023-05-04 | 2023-05-02 | 6.500 | 445,100 | +5,100 | 0.10% | 2,893,150 |
| 2023-05-03 | 2023-04-28 | 6.860 | 440,000 | -1,500 | 0.10% | 3,018,400 |
| 2023-05-02 | 2023-04-27 | 7.000 | 441,500 | -5,800 | 0.10% | 3,090,500 |
| 2023-04-28 | 2023-04-26 | 6.840 | 447,300 | +4,300 | 0.10% | 3,059,532 |
| 2023-04-27 | 2023-04-25 | 6.920 | 443,000 | -3,200 | 0.10% | 3,065,560 |
| 2023-04-26 | 2023-04-24 | 7.230 | 446,200 | +3,300 | 0.10% | 3,226,026 |
| 2023-04-25 | 2023-04-21 | 7.400 | 442,900 | +3,900 | 0.10% | 3,277,460 |
| 2023-04-24 | 2023-04-20 | 7.660 | 439,000 | -2,000 | 0.10% | 3,362,740 |
| 2023-04-21 | 2023-04-19 | 8.030 | 441,000 | +200 | 0.10% | 3,541,230 |
| 2023-04-20 | 2023-04-18 | 8.030 | 440,800 | +8,000 | 0.10% | 3,539,624 |
| 2023-04-19 | 2023-04-17 | 7.810 | 432,800 | +93,100 | 0.10% | 3,380,168 |
| 2023-04-18 | 2023-04-14 | 8.100 | 339,700 | +2,500 | 0.08% | 2,751,570 |
| 2023-04-17 | 2023-04-13 | 8.880 | 337,200 | -22,400 | 0.08% | 2,994,336 |
| 2023-04-14 | 2023-04-12 | 8.800 | 359,600 | +1,000 | 0.08% | 3,164,480 |
| 2023-04-13 | 2023-04-11 | 8.860 | 358,600 | -3,600 | 0.08% | 3,177,196 |
| 2023-04-12 | 2023-04-06 | 9.300 | 362,200 | -1,900 | 0.08% | 3,368,460 |
| 2023-04-11 | 2023-04-04 | 8.800 | 364,100 | -10,100 | 0.08% | 3,204,080 |
| 2023-04-06 | 2023-04-03 | 8.450 | 374,200 | +8,900 | 0.09% | 3,161,990 |
| 2023-04-04 | 2023-03-31 | 9.900 | 365,300 | -10,800 | 0.08% | 3,616,470 |
| 2023-04-03 | 2023-03-30 | 10.340 | 376,100 | +29,400 | 0.09% | 3,888,874 |
| 2023-03-31 | 2023-03-29 | 10.800 | 346,700 | -80,300 | 0.08% | 3,744,360 |
| 2023-03-30 | 2023-03-28 | 9.480 | 427,000 | +16,000 | 0.10% | 4,047,960 |
| 2023-03-29 | 2023-03-27 | 9.990 | 411,000 | +500 | 0.09% | 4,105,890 |
| 2023-03-28 | 2023-03-24 | 9.760 | 410,500 | +9,400 | 0.09% | 4,006,480 |
| 2023-03-27 | 2023-03-23 | 11.000 | 401,100 | +15,300 | 0.09% | 4,412,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 385,800 | +17,000 | 0.09% | 2,835,630 |
| 2023-03-23 | 2023-03-21 | 7.600 | 368,800 | -15,200 | 0.08% | 2,802,880 |
| 2023-03-22 | 2023-03-20 | 7.530 | 384,000 | -1,800 | 0.09% | 2,891,520 |
| 2023-03-21 | 2023-03-17 | 7.030 | 385,800 | +15,600 | 0.09% | 2,712,174 |
| 2023-03-20 | 2023-03-16 | 7.020 | 370,200 | +70,000 | 0.08% | 2,598,804 |
| 2023-03-17 | 2023-03-15 | 9.800 | 300,200 | -400 | 0.07% | 2,941,960 |
| 2023-03-16 | 2023-03-14 | 11.000 | 300,600 | +16,200 | 0.07% | 3,306,600 |
| 2023-03-15 | 2023-03-13 | 10.420 | 284,400 | -75,000 | 0.06% | 2,963,448 |
| 2023-03-14 | 2023-03-10 | 10.940 | 359,400 | -3,300 | 0.08% | 3,931,836 |
| 2023-03-13 | 2023-03-09 | 11.400 | 362,700 | +81,700 | 0.08% | 4,134,780 |
| 2023-03-10 | 2023-03-08 | 13.400 | 281,000 | +42,200 | 0.06% | 3,765,400 |
| 2023-03-09 | 2023-03-07 | 7.240 | 238,800 | -14,600 | 0.05% | 1,728,912 |
| 2023-03-08 | 2023-03-06 | 6.410 | 253,400 | +23,600 | 0.06% | 1,624,294 |
| 2023-03-07 | 2023-03-03 | 5.850 | 229,800 | +33,100 | 0.05% | 1,344,330 |
| 2023-02-27 | 2023-02-23 | 3.860 | 196,700 | +100 | 0.04% | 759,262 |
| 2022-07-11 | 2022-07-07 | 4.290 | 196,600 | +3,300 | 0.04% | 843,414 |
| 2022-04-22 | 2022-04-20 | 5.180 | 193,300 | -600 | 0.04% | 1,001,294 |
| 2021-12-30 | 2021-12-28 | 4.720 | 193,900 | -1,000 | 0.04% | 915,208 |
| 2021-11-25 | 2021-11-23 | 5.040 | 194,900 | +600 | 0.04% | 982,296 |
| 2021-11-18 | 2021-11-16 | 5.480 | 194,300 | -500 | 0.04% | 1,064,764 |
| 2021-09-23 | 2021-09-20 | 6.310 | 194,800 | -700 | 0.04% | 1,229,188 |
| 2021-08-16 | 2021-08-12 | 6.960 | 195,500 | -200 | 0.04% | 1,360,680 |
| 2021-05-25 | 2021-05-21 | 7.830 | 195,700 | +161,000 | 0.04% | 1,532,331 |
| 2021-05-24 | 2021-05-20 | 7.900 | 34,700 | +28,000 | 0.01% | 274,130 |
| 2021-05-13 | 2021-05-11 | 8.050 | 6,700 | +700 | 0.00% | 53,935 |
| 2021-04-28 | 2021-04-26 | 8.560 | 6,000 | -79,000 | 0.00% | 51,360 |
| 2021-03-30 | 2021-03-26 | 8.420 | 85,000 | -5,000 | 0.02% | 715,700 |
| 2021-03-29 | 2021-03-25 | 7.900 | 90,000 | +5,000 | 0.02% | 711,000 |
| 2021-02-18 | 2021-02-16 | 9.410 | 85,000 | -600 | 0.02% | 799,850 |
| 2021-02-09 | 2021-02-05 | 7.900 | 85,600 | -5,200 | 0.02% | 676,240 |
| 2020-10-19 | 2020-10-15 | 6.810 | 90,800 | +9,000 | 0.02% | 618,348 |
| 2020-10-16 | 2020-10-14 | 7.010 | 81,800 | +10,000 | 0.02% | 573,418 |
| 2020-10-06 | 2020-09-30 | 6.740 | 71,800 | +10,000 | 0.02% | 483,932 |
| 2020-09-25 | 2020-09-23 | 7.050 | 61,800 | +10,000 | 0.01% | 435,690 |
| 2020-09-24 | 2020-09-22 | 7.270 | 51,800 | +10,000 | 0.01% | 376,586 |
| 2020-09-23 | 2020-09-21 | 7.260 | 41,800 | +10,000 | 0.01% | 303,468 |
| 2020-09-14 | 2020-09-10 | 8.020 | 31,800 | +10,000 | 0.01% | 255,036 |
| 2020-09-10 | 2020-09-08 | 8.080 | 21,800 | -5,000 | 0.00% | 176,144 |
| 2020-09-08 | 2020-09-04 | 8.190 | 26,800 | +15,000 | 0.01% | 219,492 |
| 2020-09-04 | 2020-09-02 | 8.400 | 11,800 | -1,100 | 0.00% | 99,120 |
| 2020-08-20 | 2020-08-18 | 9.090 | 12,900 | +1,100 | 0.00% | 117,261 |
| 2020-08-05 | 2020-08-03 | 9.390 | 11,800 | -800 | 0.00% | 110,802 |
| 2020-07-23 | 2020-07-21 | 9.360 | 12,600 | -10,000 | 0.00% | 117,936 |
| 2020-06-24 | 2020-06-22 | 8.900 | 22,600 | +600 | 0.01% | 201,140 |
| 2020-06-19 | 2020-06-17 | 9.290 | 22,000 | -600 | 0.01% | 204,380 |
| 2020-06-17 | 2020-06-15 | 9.180 | 22,600 | +10,000 | 0.01% | 207,468 |
| 2020-06-01 | 2020-05-28 | 10.003 | 12,600 | +256 | 0.00% | 126,037 |
| 2020-05-13 | 2020-05-11 | 10.717 | 12,344 | -9,308 | 0.00% | 132,295 |
| 2020-03-03 | 2020-02-28 | 11.269 | 21,652 | -98 | 0.01% | 243,987 |
| 2020-02-17 | 2020-02-13 | 12.493 | 21,750 | -196 | 0.01% | 271,732 |
| 2020-01-17 | 2020-01-15 | 12.228 | 21,946 | -1,763 | 0.01% | 268,356 |
| 2020-01-15 | 2020-01-13 | 12.228 | 23,709 | +1,763 | 0.01% | 289,914 |
| 2019-12-19 | 2019-12-17 | 12.208 | 21,946 | -2,547 | 0.01% | 267,908 |
| 2019-12-12 | 2019-12-10 | 12.351 | 24,493 | -5,094 | 0.01% | 302,501 |
| 2019-11-19 | 2019-11-15 | 13.126 | 29,587 | +5,094 | 0.01% | 388,366 |
| 2019-10-30 | 2019-10-28 | 12.983 | 24,493 | -1,959 | 0.01% | 318,001 |
| 2019-10-29 | 2019-10-25 | 12.943 | 26,452 | +1,959 | 0.01% | 342,356 |
| 2019-10-16 | 2019-10-14 | 13.269 | 24,493 | -1,763 | 0.01% | 325,001 |
| 2019-10-15 | 2019-10-11 | 12.738 | 26,256 | -490 | 0.01% | 334,459 |
| 2019-10-09 | 2019-10-04 | 13.085 | 26,746 | +1,763 | 0.01% | 349,983 |
| 2019-09-17 | 2019-09-13 | 13.994 | 24,983 | +565 | 0.01% | 349,613 |
| 2019-07-29 | 2019-07-25 | 13.910 | 24,418 | -478 | 0.01% | 339,666 |
| 2019-07-23 | 2019-07-19 | 14.245 | 24,896 | +478 | 0.01% | 354,636 |
| 2019-07-04 | 2019-07-02 | 14.098 | 24,418 | -1,915 | 0.01% | 344,257 |
| 2019-07-03 | 2019-06-28 | 13.639 | 26,333 | +1,915 | 0.01% | 359,155 |
| 2019-06-11 | 2019-06-06 | 13.597 | 24,418 | -1,915 | 0.01% | 332,016 |
| 2019-06-10 | 2019-06-05 | 13.618 | 26,333 | +1,915 | 0.01% | 358,605 |
| 2019-06-06 | 2019-06-04 | 13.639 | 24,418 | -1,915 | 0.01% | 333,036 |
| 2019-06-05 | 2019-06-03 | 13.660 | 26,333 | +1,915 | 0.01% | 359,705 |
| 2019-05-24 | 2019-05-22 | 15.929 | 24,418 | +1,206 | 0.01% | 388,958 |
| 2019-04-16 | 2019-04-12 | 17.094 | 23,212 | -14,565 | 0.01% | 396,777 |
| 2019-04-03 | 2019-04-01 | 16.984 | 37,777 | -1,820 | 0.01% | 641,596 |
| 2019-04-02 | 2019-03-29 | 16.720 | 39,597 | +1,820 | 0.01% | 662,066 |
| 2019-03-22 | 2019-03-20 | 16.413 | 37,777 | -2,730 | 0.01% | 620,016 |
| 2019-03-21 | 2019-03-19 | 15.841 | 40,507 | +2,730 | 0.01% | 641,682 |
| 2019-02-21 | 2019-02-19 | 17.247 | 37,777 | -2,730 | 0.01% | 651,556 |
| 2019-02-15 | 2019-02-13 | 17.467 | 40,507 | +1,001 | 0.01% | 707,541 |
| 2019-01-22 | 2019-01-18 | 16.347 | 39,506 | +9,103 | 0.01% | 645,789 |
| 2019-01-15 | 2019-01-11 | 16.654 | 30,403 | +4,551 | 0.01% | 506,338 |
| 2019-01-08 | 2019-01-04 | 15.951 | 25,852 | +182 | 0.01% | 412,368 |
| 2018-12-28 | 2018-12-24 | 16.588 | 25,670 | -910 | 0.01% | 425,821 |
| 2018-12-21 | 2018-12-19 | 16.742 | 26,580 | +910 | 0.01% | 445,005 |
| 2018-12-17 | 2018-12-13 | 17.687 | 25,670 | +910 | 0.01% | 454,021 |
| 2018-12-14 | 2018-12-12 | 17.972 | 24,760 | +182 | 0.01% | 444,999 |
| 2018-11-12 | 2018-11-08 | 18.829 | 24,578 | +24,578 | 0.01% | 462,788 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy