History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-10-09 | 2025-10-06 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-19 | 2025-09-17 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-17 | 2025-09-15 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-16 | 2025-09-12 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-09-09 | 2025-09-05 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-09-05 | 2025-09-03 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-03 | 2025-09-01 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-02 | 2025-08-29 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-08-28 | 2025-08-26 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-08-22 | 2025-08-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-21 | 2025-08-19 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-20 | 2025-08-18 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-15 | 2025-08-13 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-08 | 2025-08-06 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-08-05 | 2025-08-01 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-01 | 2025-07-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-07-29 | 2025-07-25 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-28 | 2025-07-24 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-17 | 2025-07-15 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-16 | 2025-07-14 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-07-11 | 2025-07-09 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-07-10 | 2025-07-08 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-07-09 | 2025-07-07 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-08 | 2025-07-04 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-02 | 2025-06-27 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-30 | 2025-06-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-27 | 2025-06-25 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-06-25 | 2025-06-23 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-06-20 | 2025-06-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-13 | 2025-06-11 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-09 | 2025-06-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-06 | 2025-06-04 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-05 | 2025-06-03 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-04 | 2025-06-02 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-03 | 2025-05-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-05-29 | 2025-05-27 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-05-28 | 2025-05-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-05-26 | 2025-05-22 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-05-21 | 2025-05-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-05-20 | 2025-05-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-05-15 | 2025-05-13 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-05-14 | 2025-05-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-05-13 | 2025-05-09 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-05-12 | 2025-05-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-05-09 | 2025-05-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-28 | 2025-04-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-04-23 | 2025-04-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-16 | 2025-04-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-14 | 2025-04-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-11 | 2025-04-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-04-02 | 2025-03-31 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-03-27 | 2025-03-25 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-26 | 2025-03-24 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-03-25 | 2025-03-21 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-03-20 | 2025-03-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-03-19 | 2025-03-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-17 | 2025-03-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-13 | 2025-03-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-11 | 2025-03-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-07 | 2025-03-05 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-03-06 | 2025-03-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-03-05 | 2025-03-03 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-03-04 | 2025-02-28 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-03-03 | 2025-02-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-02-28 | 2025-02-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-27 | 2025-02-25 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-25 | 2025-02-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-24 | 2025-02-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-21 | 2025-02-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-20 | 2025-02-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-19 | 2025-02-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-13 | 2025-02-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-02-11 | 2025-02-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-10 | 2025-02-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-07 | 2025-02-05 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-06 | 2025-02-04 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-05 | 2025-02-03 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-03 | 2025-01-24 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-27 | 2025-01-23 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-24 | 2025-01-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-23 | 2025-01-21 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-01-16 | 2025-01-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-15 | 2025-01-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-01-14 | 2025-01-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-01-13 | 2025-01-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-01-03 | 2024-12-31 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-30 | 2024-12-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-18 | 2024-12-16 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-17 | 2024-12-13 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-12-13 | 2024-12-11 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-10 | 2024-12-06 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-12-09 | 2024-12-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-21 | 2024-11-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-19 | 2024-11-15 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-14 | 2024-11-12 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-08 | 2024-11-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-07 | 2024-11-05 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-11-06 | 2024-11-04 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-04 | 2024-10-31 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-10-28 | 2024-10-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-10-25 | 2024-10-23 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-10-24 | 2024-10-22 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-23 | 2024-10-21 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-21 | 2024-10-17 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-17 | 2024-10-15 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-16 | 2024-10-14 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-10-15 | 2024-10-10 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-14 | 2024-10-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-10-10 | 2024-10-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-09 | 2024-10-07 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-10-04 | 2024-10-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-10-03 | 2024-09-30 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-10-02 | 2024-09-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-09-30 | 2024-09-26 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-24 | 2024-09-20 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-17 | 2024-09-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-16 | 2024-09-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-13 | 2024-09-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-12 | 2024-09-10 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-11 | 2024-09-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-09 | 2024-09-04 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-05 | 2024-09-03 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-09-02 | 2024-08-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-08-28 | 2024-08-26 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-08-27 | 2024-08-23 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-08-26 | 2024-08-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-08-23 | 2024-08-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-08-20 | 2024-08-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-08-19 | 2024-08-15 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-16 | 2024-08-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-08-15 | 2024-08-13 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-14 | 2024-08-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-12 | 2024-08-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-09 | 2024-08-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-06 | 2024-08-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-08-05 | 2024-08-01 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-02 | 2024-07-31 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-01 | 2024-07-30 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-07-31 | 2024-07-29 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-30 | 2024-07-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-07-26 | 2024-07-24 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-07-25 | 2024-07-23 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-24 | 2024-07-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-07-23 | 2024-07-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-07-22 | 2024-07-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-17 | 2024-07-15 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-07-15 | 2024-07-11 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-07-12 | 2024-07-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-07-11 | 2024-07-09 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-07-09 | 2024-07-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-07-08 | 2024-07-04 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-07-04 | 2024-07-02 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-07-02 | 2024-06-27 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-06-28 | 2024-06-26 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-06-27 | 2024-06-25 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-06-25 | 2024-06-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-06-20 | 2024-06-18 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-06-19 | 2024-06-17 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-17 | 2024-06-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-14 | 2024-06-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-13 | 2024-06-11 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-06-12 | 2024-06-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-06-07 | 2024-06-05 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-06-04 | 2024-05-31 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-06-03 | 2024-05-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-05-31 | 2024-05-29 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-05-30 | 2024-05-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-05-29 | 2024-05-27 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-05-28 | 2024-05-24 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-05-27 | 2024-05-23 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-05-20 | 2024-05-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-05-16 | 2024-05-13 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-05-14 | 2024-05-10 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-05-13 | 2024-05-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-05-10 | 2024-05-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-05-08 | 2024-05-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-05-06 | 2024-05-02 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-05-03 | 2024-04-30 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-05-02 | 2024-04-29 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-04-30 | 2024-04-26 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-04-29 | 2024-04-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-04-24 | 2024-04-22 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-04-23 | 2024-04-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-04-22 | 2024-04-18 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-04-15 | 2024-04-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-04-11 | 2024-04-09 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-04-02 | 2024-03-27 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-03-26 | 2024-03-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-03-25 | 2024-03-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-03-21 | 2024-03-19 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-03-20 | 2024-03-18 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-03-19 | 2024-03-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-03-14 | 2024-03-12 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-03-13 | 2024-03-11 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-03-12 | 2024-03-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-03-11 | 2024-03-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-03-06 | 2024-03-04 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-03-05 | 2024-03-01 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-03-04 | 2024-02-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-02-29 | 2024-02-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-02-27 | 2024-02-23 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-02-23 | 2024-02-21 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-02-21 | 2024-02-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-02-20 | 2024-02-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-02-16 | 2024-02-14 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-02-15 | 2024-02-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-02-14 | 2024-02-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-02-07 | 2024-02-05 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-02-06 | 2024-02-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-02-05 | 2024-02-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-02-02 | 2024-01-31 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-02-01 | 2024-01-30 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-30 | 2024-01-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-01-29 | 2024-01-25 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-01-25 | 2024-01-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-01-24 | 2024-01-22 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-01-23 | 2024-01-19 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-01-22 | 2024-01-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-01-19 | 2024-01-17 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-01-18 | 2024-01-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-01-17 | 2024-01-15 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-01-16 | 2024-01-12 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-01-15 | 2024-01-11 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-01-10 | 2024-01-08 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-01-09 | 2024-01-05 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-01-05 | 2024-01-03 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-04 | 2024-01-02 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-01-03 | 2023-12-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-01-02 | 2023-12-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-12-29 | 2023-12-27 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-12-27 | 2023-12-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-12-21 | 2023-12-19 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-12-19 | 2023-12-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-12-15 | 2023-12-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-12-13 | 2023-12-11 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-12-12 | 2023-12-08 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-11 | 2023-12-07 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-12-08 | 2023-12-06 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-12-06 | 2023-12-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-12-04 | 2023-11-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-12-01 | 2023-11-29 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-11-30 | 2023-11-28 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-11-29 | 2023-11-27 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-11-28 | 2023-11-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-11-27 | 2023-11-23 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-11-23 | 2023-11-21 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-11-22 | 2023-11-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-11-20 | 2023-11-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-11-15 | 2023-11-13 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-11-14 | 2023-11-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-11-13 | 2023-11-09 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-11-10 | 2023-11-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-11-09 | 2023-11-07 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-11-07 | 2023-11-03 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-11-06 | 2023-11-02 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-11-03 | 2023-11-01 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-11-02 | 2023-10-31 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-11-01 | 2023-10-30 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-10-31 | 2023-10-27 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-10-27 | 2023-10-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-10-26 | 2023-10-24 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-10-24 | 2023-10-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-10-20 | 2023-10-18 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-10-18 | 2023-10-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-10-17 | 2023-10-13 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-10-16 | 2023-10-12 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-10-12 | 2023-10-10 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-10-11 | 2023-10-09 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-10-09 | 2023-10-05 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-10-04 | 2023-09-29 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-10-03 | 2023-09-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-09-29 | 2023-09-27 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-09-28 | 2023-09-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-09-21 | 2023-09-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-09-19 | 2023-09-15 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-09-18 | 2023-09-14 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-09-15 | 2023-09-13 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-14 | 2023-09-12 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-09-11 | 2023-09-06 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-07 | 2023-09-05 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-09-06 | 2023-09-04 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-09-04 | 2023-08-30 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-08-31 | 2023-08-29 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-08-30 | 2023-08-28 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-08-28 | 2023-08-24 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-08-22 | 2023-08-18 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2023-08-21 | 2023-08-17 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-08-18 | 2023-08-16 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-17 | 2023-08-15 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-08-16 | 2023-08-14 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-08-11 | 2023-08-09 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-08-10 | 2023-08-08 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2023-08-09 | 2023-08-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-08-07 | 2023-08-03 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-04 | 2023-08-02 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-28 | 2023-07-26 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-27 | 2023-07-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-24 | 2023-07-20 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-07-21 | 2023-07-19 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-07-20 | 2023-07-18 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2023-07-19 | 2023-07-14 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-07-18 | 2023-07-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2023-07-14 | 2023-07-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2023-07-12 | 2023-07-10 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-07-07 | 2023-07-05 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-05 | 2023-07-03 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-06-19 | 2023-06-15 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-06-16 | 2023-06-14 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-06-15 | 2023-06-13 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-14 | 2023-06-12 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-06-13 | 2023-06-09 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-06-12 | 2023-06-08 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-06-09 | 2023-06-07 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-06-08 | 2023-06-06 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-06-06 | 2023-06-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2023-06-05 | 2023-06-01 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-06-02 | 2023-05-31 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-06-01 | 2023-05-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-05-31 | 2023-05-29 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-05-30 | 2023-05-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-05-29 | 2023-05-24 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-05-25 | 2023-05-23 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-05-24 | 2023-05-22 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-05-23 | 2023-05-19 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-05-22 | 2023-05-18 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-05-19 | 2023-05-17 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-05-18 | 2023-05-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-05-17 | 2023-05-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-05-16 | 2023-05-12 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-05-15 | 2023-05-11 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2023-05-12 | 2023-05-10 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-05-11 | 2023-05-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-05-10 | 2023-05-08 | 6.160 | 2,000 | -1,000 | 0.00% | 12,320 |
| 2020-06-01 | 2020-05-28 | 10.003 | 3,000 | +61 | 0.00% | 30,009 |
| 2019-09-17 | 2019-09-13 | 13.994 | 2,939 | +66 | 0.00% | 41,128 |
| 2019-05-24 | 2019-05-22 | 15.929 | 2,873 | +142 | 0.00% | 45,764 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,731 | +35 | 0.00% | 68,996 |
| 2018-05-25 | 2018-05-23 | 30.722 | 2,696 | +103 | 0.00% | 82,825 |
| 2017-09-18 | 2017-09-14 | 30.496 | 2,593 | +30 | 0.00% | 79,077 |
| 2017-06-06 | 2017-06-02 | 35.022 | 2,563 | +53 | 0.00% | 89,761 |
| 2016-09-19 | 2016-09-14 | 34.190 | 2,510 | +53 | 0.00% | 85,817 |
| 2016-09-13 | 2016-09-09 | 34.740 | 2,457 | -819 | 0.00% | 85,355 |
| 2016-06-13 | 2016-06-08 | 31.748 | 3,276 | +819 | 0.00% | 104,007 |
| 2016-05-27 | 2016-05-25 | 38.632 | 2,457 | +166 | 0.00% | 94,919 |
| 2016-01-05 | 2015-12-31 | 41.841 | 2,291 | -763 | 0.00% | 95,857 |
| 2015-12-02 | 2015-11-30 | 40.924 | 3,054 | -4,582 | 0.00% | 124,981 |
| 2015-10-12 | 2015-10-08 | 34.834 | 7,636 | +763 | 0.00% | 265,995 |
| 2015-09-25 | 2015-09-23 | 34.965 | 6,873 | +4,582 | 0.00% | 240,317 |
| 2015-09-16 | 2015-09-14 | 35.568 | 2,291 | +52 | 0.00% | 81,487 |
| 2015-07-30 | 2015-07-28 | 55.127 | 2,239 | +1,493 | 0.00% | 123,430 |
| 2015-05-22 | 2015-05-20 | 77.748 | 746 | +60 | 0.00% | 58,000 |
| 2014-09-17 | 2014-09-15 | 69.805 | 686 | +9 | 0.00% | 47,886 |
| 2014-05-19 | 2014-05-15 | 74.447 | 677 | +28 | 0.00% | 50,401 |
| 2013-09-19 | 2013-09-17 | 80.239 | 649 | +7 | 0.00% | 52,075 |
| 2013-09-05 | 2013-09-03 | 81.330 | 642 | +642 | 0.00% | 52,214 |
| 2013-07-11 | 2013-07-09 | 80.006 | 0 | -642 | ||
| 2013-07-09 | 2013-07-05 | 80.161 | 642 | +642 | 0.00% | 51,464 |
| 2012-12-28 | 2012-12-24 | 93.433 | 0 | -620 | ||
| 2012-12-12 | 2012-12-10 | 90.770 | 620 | +620 | 0.00% | 56,277 |
| 2011-02-23 | 2011-02-21 | 76.476 | 0 | -567 | ||
| 2011-02-08 | 2011-02-02 | 77.710 | 567 | +567 | 0.00% | 44,061 |
| 2010-12-07 | 2010-12-03 | 73.393 | 0 | -567 | ||
| 2010-11-11 | 2010-11-09 | 71.366 | 567 | +567 | 0.00% | 40,465 |
| 2010-07-12 | 2010-07-08 | 65.426 | 0 | -28,123 | ||
| 2010-05-03 | 2010-04-29 | 68.228 | 28,123 | +11,854 | 0.01% | 1,918,775 |
| 2010-04-30 | 2010-04-28 | 68.228 | 16,269 | +16,269 | 0.01% | 1,110,001 |
| 2010-04-08 | 2010-04-01 | 70.625 | 0 | -2,711 | ||
| 2010-04-07 | 2010-03-31 | 69.334 | 2,711 | -2,712 | 0.00% | 187,965 |
| 2010-03-23 | 2010-03-19 | 67.490 | 5,423 | -542 | 0.00% | 366,000 |
| 2010-03-19 | 2010-03-17 | 66.753 | 5,965 | +542 | 0.00% | 398,180 |
| 2010-03-18 | 2010-03-16 | 68.966 | 5,423 | +5,423 | 0.00% | 374,000 |
| 2009-11-17 | 2009-11-13 | 64.540 | 0 | -542 | ||
| 2009-11-12 | 2009-11-10 | 62.880 | 542 | +542 | 0.00% | 34,081 |
| 2009-08-11 | 2009-08-07 | 63.725 | 0 | -1,077 | ||
| 2009-06-16 | 2009-06-12 | 60.195 | 1,077 | +1,077 | 0.00% | 64,830 |
| 2008-11-19 | 2008-11-17 | 49.206 | 0 | -1,024 | ||
| 2008-11-12 | 2008-11-10 | 51.842 | 1,024 | +1,024 | 0.00% | 53,086 |
| 2008-11-07 | 2008-11-05 | 48.620 | 0 | -512 | ||
| 2008-11-03 | 2008-10-30 | 42.372 | 512 | +512 | 0.00% | 21,694 |
| 2008-07-03 | 2008-06-30 | 88.538 | 0 | -508 | ||
| 2008-07-02 | 2008-06-27 | 86.177 | 508 | +508 | 0.00% | 43,778 |
| 2008-05-19 | 2008-05-15 | 96.703 | 0 | -508 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2007-10-25 | 2007-10-23 | 96.134 | 492 | +492 | 0.00% | 47,298 |
| 2007-10-04 | 2007-10-02 | 96.642 | 0 | -492 | ||
| 2007-10-02 | 2007-09-27 | 92.980 | 492 | +492 | 0.00% | 45,746 |
| 2007-09-13 | 2007-09-11 | 96.532 | 0 | -488 | ||
| 2007-09-11 | 2007-09-07 | 94.076 | 488 | +488 | 0.00% | 45,909 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy