History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 26,700 | +0 | 0.01% | 90,780 |
| 2025-10-13 | 2025-10-09 | 3.400 | 26,700 | +0 | 0.01% | 90,780 |
| 2025-10-10 | 2025-10-08 | 3.470 | 26,700 | +0 | 0.01% | 92,649 |
| 2025-10-09 | 2025-10-06 | 3.360 | 26,700 | +0 | 0.01% | 89,712 |
| 2025-10-08 | 2025-10-03 | 3.430 | 26,700 | +0 | 0.01% | 91,581 |
| 2025-10-06 | 2025-10-02 | 3.450 | 26,700 | +0 | 0.01% | 92,115 |
| 2025-10-03 | 2025-09-30 | 3.450 | 26,700 | +0 | 0.01% | 92,115 |
| 2025-10-02 | 2025-09-29 | 3.430 | 26,700 | +0 | 0.01% | 91,581 |
| 2025-09-30 | 2025-09-26 | 3.380 | 26,700 | +0 | 0.01% | 90,246 |
| 2025-09-29 | 2025-09-25 | 3.420 | 26,700 | +0 | 0.01% | 91,314 |
| 2025-09-26 | 2025-09-24 | 3.450 | 26,700 | +0 | 0.01% | 92,115 |
| 2025-09-25 | 2025-09-23 | 3.480 | 26,700 | +0 | 0.01% | 92,916 |
| 2025-09-24 | 2025-09-22 | 3.510 | 26,700 | +0 | 0.01% | 93,717 |
| 2025-09-23 | 2025-09-19 | 3.500 | 26,700 | -10,000 | 0.01% | 93,450 |
| 2025-09-01 | 2025-08-28 | 3.800 | 36,700 | +2,000 | 0.01% | 139,460 |
| 2025-03-12 | 2025-03-10 | 3.110 | 34,700 | -2,000 | 0.01% | 107,917 |
| 2025-03-11 | 2025-03-07 | 3.100 | 36,700 | -24,500 | 0.01% | 113,770 |
| 2024-11-01 | 2024-10-30 | 3.270 | 61,200 | -2,300 | 0.01% | 200,124 |
| 2024-10-28 | 2024-10-24 | 3.190 | 63,500 | -1,600 | 0.01% | 202,565 |
| 2024-10-25 | 2024-10-23 | 3.230 | 65,100 | -5,900 | 0.01% | 210,273 |
| 2024-10-04 | 2024-10-02 | 3.560 | 71,000 | -3,800 | 0.02% | 252,760 |
| 2024-09-16 | 2024-09-12 | 3.170 | 74,800 | -1,000 | 0.02% | 237,116 |
| 2024-07-22 | 2024-07-18 | 3.120 | 75,800 | -39,100 | 0.02% | 236,496 |
| 2024-07-05 | 2024-07-03 | 3.410 | 114,900 | -20,000 | 0.03% | 391,809 |
| 2024-06-28 | 2024-06-26 | 3.390 | 134,900 | +1,000 | 0.03% | 457,311 |
| 2024-06-14 | 2024-06-12 | 3.320 | 133,900 | -26,100 | 0.03% | 444,548 |
| 2024-05-09 | 2024-05-07 | 3.540 | 160,000 | -11,600 | 0.04% | 566,400 |
| 2024-04-30 | 2024-04-26 | 3.190 | 171,600 | -16,200 | 0.04% | 547,404 |
| 2024-04-24 | 2024-04-22 | 3.140 | 187,800 | -20,000 | 0.04% | 589,692 |
| 2024-04-18 | 2024-04-16 | 2.880 | 207,800 | -1,700 | 0.05% | 598,464 |
| 2024-04-16 | 2024-04-12 | 2.920 | 209,500 | -29,900 | 0.05% | 611,740 |
| 2024-04-15 | 2024-04-11 | 2.940 | 239,400 | -44,800 | 0.05% | 703,836 |
| 2024-04-12 | 2024-04-10 | 2.980 | 284,200 | -54,300 | 0.06% | 846,916 |
| 2024-04-10 | 2024-04-08 | 3.000 | 338,500 | -239,700 | 0.08% | 1,015,500 |
| 2024-04-09 | 2024-04-05 | 3.050 | 578,200 | +20,000 | 0.13% | 1,763,510 |
| 2024-04-02 | 2024-03-27 | 3.420 | 558,200 | -20,000 | 0.13% | 1,909,044 |
| 2024-03-25 | 2024-03-21 | 3.600 | 578,200 | -8,800 | 0.13% | 2,081,520 |
| 2024-03-19 | 2024-03-15 | 3.660 | 587,000 | +25,400 | 0.13% | 2,148,420 |
| 2024-03-15 | 2024-03-13 | 3.590 | 561,600 | +2,300 | 0.13% | 2,016,144 |
| 2024-03-14 | 2024-03-12 | 3.590 | 559,300 | +90,000 | 0.13% | 2,007,887 |
| 2024-03-13 | 2024-03-11 | 3.520 | 469,300 | +37,400 | 0.11% | 1,651,936 |
| 2024-03-08 | 2024-03-06 | 3.150 | 431,900 | +2,900 | 0.10% | 1,360,485 |
| 2024-03-07 | 2024-03-05 | 3.110 | 429,000 | +20,000 | 0.10% | 1,334,190 |
| 2024-03-06 | 2024-03-04 | 3.210 | 409,000 | +20,000 | 0.09% | 1,312,890 |
| 2024-03-05 | 2024-03-01 | 3.290 | 389,000 | +13,600 | 0.09% | 1,279,810 |
| 2024-02-29 | 2024-02-27 | 3.360 | 375,400 | +8,000 | 0.09% | 1,261,344 |
| 2024-02-27 | 2024-02-23 | 3.390 | 367,400 | +800 | 0.08% | 1,245,486 |
| 2024-02-26 | 2024-02-22 | 3.370 | 366,600 | +105,300 | 0.08% | 1,235,442 |
| 2024-02-23 | 2024-02-21 | 3.240 | 261,300 | +13,400 | 0.06% | 846,612 |
| 2024-02-22 | 2024-02-20 | 3.220 | 247,900 | +1,800 | 0.06% | 798,238 |
| 2024-02-20 | 2024-02-16 | 3.200 | 246,100 | +16,200 | 0.06% | 787,520 |
| 2024-02-02 | 2024-01-31 | 2.960 | 229,900 | -7,600 | 0.05% | 680,504 |
| 2024-01-22 | 2024-01-18 | 3.080 | 237,500 | -2,900 | 0.05% | 731,500 |
| 2024-01-19 | 2024-01-17 | 3.030 | 240,400 | -70,000 | 0.05% | 728,412 |
| 2024-01-15 | 2024-01-11 | 3.300 | 310,400 | -1,000 | 0.07% | 1,024,320 |
| 2024-01-02 | 2023-12-28 | 3.160 | 311,400 | -27,300 | 0.07% | 984,024 |
| 2023-12-28 | 2023-12-22 | 3.030 | 338,700 | -40,000 | 0.08% | 1,026,261 |
| 2023-12-12 | 2023-12-08 | 3.180 | 378,700 | -2,000 | 0.09% | 1,204,266 |
| 2023-11-21 | 2023-11-17 | 3.530 | 380,700 | -2,800 | 0.09% | 1,343,871 |
| 2023-11-17 | 2023-11-15 | 3.720 | 383,500 | +2,500 | 0.09% | 1,426,620 |
| 2023-11-09 | 2023-11-07 | 3.760 | 381,000 | +40,000 | 0.09% | 1,432,560 |
| 2023-11-07 | 2023-11-03 | 3.940 | 341,000 | +2,000 | 0.08% | 1,343,540 |
| 2023-11-06 | 2023-11-02 | 3.990 | 339,000 | +30,000 | 0.08% | 1,352,610 |
| 2023-11-03 | 2023-11-01 | 4.080 | 309,000 | -28,500 | 0.07% | 1,260,720 |
| 2023-11-01 | 2023-10-30 | 3.530 | 337,500 | +1,400 | 0.08% | 1,191,375 |
| 2023-10-06 | 2023-10-04 | 3.000 | 336,100 | -3,000 | 0.08% | 1,008,300 |
| 2023-09-19 | 2023-09-15 | 3.380 | 339,100 | -43,800 | 0.08% | 1,146,158 |
| 2023-09-11 | 2023-09-06 | 3.690 | 382,900 | +30,000 | 0.09% | 1,412,901 |
| 2023-09-06 | 2023-09-04 | 3.920 | 352,900 | +400 | 0.08% | 1,383,368 |
| 2023-09-04 | 2023-08-30 | 3.890 | 352,500 | -40,000 | 0.08% | 1,371,225 |
| 2023-08-31 | 2023-08-29 | 3.910 | 392,500 | +900 | 0.09% | 1,534,675 |
| 2023-08-22 | 2023-08-18 | 4.010 | 391,600 | -1,000 | 0.09% | 1,570,316 |
| 2023-08-21 | 2023-08-17 | 4.110 | 392,600 | +10,000 | 0.09% | 1,613,586 |
| 2023-08-18 | 2023-08-16 | 4.170 | 382,600 | +20,000 | 0.09% | 1,595,442 |
| 2023-08-04 | 2023-08-02 | 4.790 | 362,600 | +1,800 | 0.08% | 1,736,854 |
| 2023-08-03 | 2023-08-01 | 5.060 | 360,800 | +80,000 | 0.08% | 1,825,648 |
| 2023-08-02 | 2023-07-31 | 4.900 | 280,800 | +7,000 | 0.06% | 1,375,920 |
| 2023-08-01 | 2023-07-28 | 5.000 | 273,800 | -20,000 | 0.06% | 1,369,000 |
| 2023-07-27 | 2023-07-25 | 4.920 | 293,800 | -17,100 | 0.07% | 1,445,496 |
| 2023-07-26 | 2023-07-24 | 4.700 | 310,900 | +20,000 | 0.07% | 1,461,230 |
| 2023-07-24 | 2023-07-20 | 4.870 | 290,900 | +20,000 | 0.07% | 1,416,683 |
| 2023-07-21 | 2023-07-19 | 4.920 | 270,900 | +26,000 | 0.06% | 1,332,828 |
| 2023-07-19 | 2023-07-14 | 5.060 | 244,900 | +600 | 0.06% | 1,239,194 |
| 2023-07-18 | 2023-07-13 | 4.950 | 244,300 | -20,600 | 0.06% | 1,209,285 |
| 2023-07-10 | 2023-07-06 | 4.830 | 264,900 | +40,000 | 0.06% | 1,279,467 |
| 2023-07-05 | 2023-07-03 | 5.160 | 224,900 | -3,500 | 0.05% | 1,160,484 |
| 2023-06-26 | 2023-06-21 | 4.890 | 228,400 | -45,000 | 0.05% | 1,116,876 |
| 2023-06-23 | 2023-06-20 | 4.990 | 273,400 | +10,000 | 0.06% | 1,364,266 |
| 2023-06-21 | 2023-06-19 | 5.200 | 263,400 | +40,600 | 0.06% | 1,369,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 222,800 | +3,200 | 0.05% | 1,243,224 |
| 2023-05-09 | 2023-05-05 | 6.500 | 219,600 | +2,100 | 0.05% | 1,427,400 |
| 2023-04-18 | 2023-04-14 | 8.100 | 217,500 | +6,000 | 0.05% | 1,761,750 |
| 2023-04-17 | 2023-04-13 | 8.880 | 211,500 | +10,000 | 0.05% | 1,878,120 |
| 2023-04-14 | 2023-04-12 | 8.800 | 201,500 | +3,500 | 0.05% | 1,773,200 |
| 2023-04-12 | 2023-04-06 | 9.300 | 198,000 | +6,500 | 0.05% | 1,841,400 |
| 2023-04-11 | 2023-04-04 | 8.800 | 191,500 | -20,000 | 0.04% | 1,685,200 |
| 2023-04-06 | 2023-04-03 | 8.450 | 211,500 | +21,000 | 0.05% | 1,787,175 |
| 2023-03-31 | 2023-03-29 | 10.800 | 190,500 | +4,000 | 0.04% | 2,057,400 |
| 2023-03-29 | 2023-03-27 | 9.990 | 186,500 | +300 | 0.04% | 1,863,135 |
| 2023-03-27 | 2023-03-23 | 11.000 | 186,200 | +13,600 | 0.04% | 2,048,200 |
| 2023-03-22 | 2023-03-20 | 7.530 | 172,600 | -2,700 | 0.04% | 1,299,678 |
| 2023-03-21 | 2023-03-17 | 7.030 | 175,300 | +600 | 0.04% | 1,232,359 |
| 2023-03-20 | 2023-03-16 | 7.020 | 174,700 | +1,000 | 0.04% | 1,226,394 |
| 2023-03-17 | 2023-03-15 | 9.800 | 173,700 | -7,200 | 0.04% | 1,702,260 |
| 2023-03-16 | 2023-03-14 | 11.000 | 180,900 | -16,200 | 0.04% | 1,989,900 |
| 2023-03-14 | 2023-03-10 | 10.940 | 197,100 | -1,000 | 0.04% | 2,156,274 |
| 2023-03-13 | 2023-03-09 | 11.400 | 198,100 | -1,000 | 0.05% | 2,258,340 |
| 2023-03-10 | 2023-03-08 | 13.400 | 199,100 | -178,100 | 0.05% | 2,667,940 |
| 2023-03-09 | 2023-03-07 | 7.240 | 377,200 | +6,100 | 0.09% | 2,730,928 |
| 2023-03-08 | 2023-03-06 | 6.410 | 371,100 | +10,200 | 0.08% | 2,378,751 |
| 2023-03-07 | 2023-03-03 | 5.850 | 360,900 | +2,300 | 0.08% | 2,111,265 |
| 2023-02-28 | 2023-02-24 | 3.780 | 358,600 | +6,000 | 0.08% | 1,355,508 |
| 2023-02-24 | 2023-02-22 | 3.800 | 352,600 | +2,600 | 0.08% | 1,339,880 |
| 2023-02-23 | 2023-02-21 | 3.830 | 350,000 | +1,800 | 0.08% | 1,340,500 |
| 2023-02-22 | 2023-02-20 | 3.760 | 348,200 | +600 | 0.08% | 1,309,232 |
| 2023-02-16 | 2023-02-14 | 3.870 | 347,600 | +4,600 | 0.08% | 1,345,212 |
| 2023-02-15 | 2023-02-13 | 3.870 | 343,000 | +200 | 0.08% | 1,327,410 |
| 2023-02-13 | 2023-02-09 | 3.890 | 342,800 | +2,700 | 0.08% | 1,333,492 |
| 2023-02-10 | 2023-02-08 | 3.880 | 340,100 | +1,500 | 0.08% | 1,319,588 |
| 2023-02-09 | 2023-02-07 | 3.820 | 338,600 | +200 | 0.08% | 1,293,452 |
| 2023-02-08 | 2023-02-06 | 3.810 | 338,400 | +1,200 | 0.08% | 1,289,304 |
| 2023-02-03 | 2023-02-01 | 4.000 | 337,200 | +3,800 | 0.08% | 1,348,800 |
| 2023-01-30 | 2023-01-26 | 3.960 | 333,400 | +4,600 | 0.08% | 1,320,264 |
| 2023-01-27 | 2023-01-20 | 3.870 | 328,800 | -20,000 | 0.08% | 1,272,456 |
| 2023-01-20 | 2023-01-18 | 3.840 | 348,800 | +3,200 | 0.08% | 1,339,392 |
| 2023-01-19 | 2023-01-17 | 3.920 | 345,600 | +800 | 0.08% | 1,354,752 |
| 2023-01-18 | 2023-01-16 | 4.060 | 344,800 | +3,300 | 0.08% | 1,399,888 |
| 2023-01-17 | 2023-01-13 | 3.910 | 341,500 | +12,200 | 0.08% | 1,335,265 |
| 2023-01-13 | 2023-01-11 | 3.810 | 329,300 | +2,300 | 0.08% | 1,254,633 |
| 2023-01-12 | 2023-01-10 | 3.800 | 327,000 | +700 | 0.07% | 1,242,600 |
| 2023-01-11 | 2023-01-09 | 3.850 | 326,300 | +7,000 | 0.07% | 1,256,255 |
| 2023-01-09 | 2023-01-05 | 3.850 | 319,300 | +17,600 | 0.07% | 1,229,305 |
| 2023-01-06 | 2023-01-04 | 3.770 | 301,700 | -30,000 | 0.07% | 1,137,409 |
| 2023-01-03 | 2022-12-29 | 3.680 | 331,700 | +8,700 | 0.08% | 1,220,656 |
| 2022-12-30 | 2022-12-28 | 3.670 | 323,000 | +5,600 | 0.07% | 1,185,410 |
| 2022-12-28 | 2022-12-22 | 3.620 | 317,400 | +1,100 | 0.07% | 1,148,988 |
| 2022-12-20 | 2022-12-16 | 3.650 | 316,300 | +800 | 0.07% | 1,154,495 |
| 2022-12-19 | 2022-12-15 | 3.750 | 315,500 | +6,700 | 0.07% | 1,183,125 |
| 2022-12-16 | 2022-12-14 | 3.730 | 308,800 | +10,000 | 0.07% | 1,151,824 |
| 2022-12-08 | 2022-12-06 | 3.780 | 298,800 | +9,300 | 0.07% | 1,129,464 |
| 2022-12-05 | 2022-12-01 | 3.790 | 289,500 | +30,000 | 0.07% | 1,097,205 |
| 2022-11-22 | 2022-11-18 | 3.880 | 259,500 | +1,700 | 0.06% | 1,006,860 |
| 2022-10-07 | 2022-10-05 | 3.640 | 257,800 | +600 | 0.06% | 938,392 |
| 2022-09-23 | 2022-09-21 | 3.890 | 257,200 | +25,500 | 0.06% | 1,000,508 |
| 2022-09-20 | 2022-09-16 | 3.610 | 231,700 | +100 | 0.05% | 836,437 |
| 2022-06-24 | 2022-06-22 | 4.180 | 231,600 | -93,500 | 0.05% | 968,088 |
| 2022-06-07 | 2022-06-02 | 4.480 | 325,100 | -62,100 | 0.07% | 1,456,448 |
| 2022-05-24 | 2022-05-20 | 4.650 | 387,200 | -14,100 | 0.09% | 1,800,480 |
| 2022-05-16 | 2022-05-12 | 4.640 | 401,300 | -8,800 | 0.09% | 1,862,032 |
| 2022-05-11 | 2022-05-06 | 4.660 | 410,100 | -1,100 | 0.09% | 1,911,066 |
| 2022-04-27 | 2022-04-25 | 4.980 | 411,200 | -6,600 | 0.09% | 2,047,776 |
| 2022-04-20 | 2022-04-14 | 5.090 | 417,800 | +5,000 | 0.10% | 2,126,602 |
| 2022-04-12 | 2022-04-08 | 4.990 | 412,800 | +18,500 | 0.09% | 2,059,872 |
| 2022-03-15 | 2022-03-11 | 4.930 | 394,300 | -150,200 | 0.09% | 1,943,899 |
| 2022-03-08 | 2022-03-04 | 4.850 | 544,500 | -10,400 | 0.12% | 2,640,825 |
| 2022-03-03 | 2022-03-01 | 5.100 | 554,900 | -73,000 | 0.13% | 2,829,990 |
| 2022-02-21 | 2022-02-17 | 5.670 | 627,900 | +20,000 | 0.14% | 3,560,193 |
| 2022-02-18 | 2022-02-16 | 5.580 | 607,900 | +160,200 | 0.14% | 3,392,082 |
| 2022-02-16 | 2022-02-14 | 5.540 | 447,700 | +30,000 | 0.10% | 2,480,258 |
| 2022-02-14 | 2022-02-10 | 5.450 | 417,700 | +38,200 | 0.10% | 2,276,465 |
| 2022-02-11 | 2022-02-09 | 5.270 | 379,500 | +3,800 | 0.09% | 1,999,965 |
| 2022-01-27 | 2022-01-25 | 4.700 | 375,700 | -59,500 | 0.09% | 1,765,790 |
| 2022-01-12 | 2022-01-10 | 4.920 | 435,200 | +2,700 | 0.10% | 2,141,184 |
| 2021-12-30 | 2021-12-28 | 4.720 | 432,500 | +29,400 | 0.10% | 2,041,400 |
| 2021-12-29 | 2021-12-24 | 4.640 | 403,100 | +90,000 | 0.09% | 1,870,384 |
| 2021-12-10 | 2021-12-08 | 4.650 | 313,100 | +12,600 | 0.07% | 1,455,915 |
| 2021-12-03 | 2021-12-01 | 4.600 | 300,500 | +59,500 | 0.07% | 1,382,300 |
| 2021-11-30 | 2021-11-26 | 4.680 | 241,000 | -1,000 | 0.06% | 1,127,880 |
| 2021-11-24 | 2021-11-22 | 5.070 | 242,000 | -1,000 | 0.06% | 1,226,940 |
| 2021-11-09 | 2021-11-05 | 5.770 | 243,000 | -23,900 | 0.06% | 1,402,110 |
| 2021-11-04 | 2021-11-02 | 5.900 | 266,900 | -30,400 | 0.06% | 1,574,710 |
| 2021-10-21 | 2021-10-19 | 6.250 | 297,300 | -5,300 | 0.07% | 1,858,125 |
| 2021-10-04 | 2021-09-29 | 6.240 | 302,600 | +1,000 | 0.07% | 1,888,224 |
| 2021-05-03 | 2021-04-29 | 8.560 | 301,600 | -9,100 | 0.07% | 2,581,696 |
| 2021-04-30 | 2021-04-28 | 8.530 | 310,700 | -13,200 | 0.07% | 2,650,271 |
| 2021-03-26 | 2021-03-24 | 8.210 | 323,900 | -105,000 | 0.07% | 2,659,219 |
| 2021-03-09 | 2021-03-05 | 8.790 | 428,900 | -5,900 | 0.10% | 3,770,031 |
| 2021-03-04 | 2021-03-02 | 9.140 | 434,800 | +600 | 0.10% | 3,974,072 |
| 2021-03-01 | 2021-02-25 | 9.270 | 434,200 | -35,200 | 0.10% | 4,025,034 |
| 2021-02-25 | 2021-02-23 | 9.450 | 469,400 | +900 | 0.11% | 4,435,830 |
| 2021-02-19 | 2021-02-17 | 9.300 | 468,500 | +1,600 | 0.11% | 4,357,050 |
| 2021-02-18 | 2021-02-16 | 9.410 | 466,900 | +120,000 | 0.11% | 4,393,529 |
| 2021-02-05 | 2021-02-03 | 7.860 | 346,900 | -12,600 | 0.08% | 2,726,634 |
| 2021-02-03 | 2021-02-01 | 7.800 | 359,500 | -16,600 | 0.08% | 2,804,100 |
| 2021-02-02 | 2021-01-29 | 7.520 | 376,100 | -38,400 | 0.09% | 2,828,272 |
| 2021-01-26 | 2021-01-22 | 8.050 | 414,500 | +122,500 | 0.09% | 3,336,725 |
| 2021-01-08 | 2021-01-06 | 8.220 | 292,000 | +400 | 0.07% | 2,400,240 |
| 2021-01-04 | 2020-12-29 | 8.070 | 291,600 | +500 | 0.07% | 2,353,212 |
| 2020-12-14 | 2020-12-10 | 8.010 | 291,100 | +600 | 0.07% | 2,331,711 |
| 2020-12-09 | 2020-12-07 | 7.900 | 290,500 | -2,300 | 0.07% | 2,294,950 |
| 2020-12-07 | 2020-12-03 | 7.880 | 292,800 | +500 | 0.07% | 2,307,264 |
| 2020-12-02 | 2020-11-30 | 7.940 | 292,300 | +4,100 | 0.07% | 2,320,862 |
| 2020-11-24 | 2020-11-20 | 7.110 | 288,200 | -1,000 | 0.07% | 2,049,102 |
| 2020-11-19 | 2020-11-17 | 7.370 | 289,200 | +300 | 0.07% | 2,131,404 |
| 2020-11-17 | 2020-11-13 | 7.270 | 288,900 | +400 | 0.07% | 2,100,303 |
| 2020-11-03 | 2020-10-30 | 6.220 | 288,500 | -2,200 | 0.07% | 1,794,470 |
| 2020-10-08 | 2020-10-06 | 6.710 | 290,700 | +500 | 0.07% | 1,950,597 |
| 2020-09-18 | 2020-09-16 | 7.430 | 290,200 | -2,600 | 0.07% | 2,156,186 |
| 2020-09-15 | 2020-09-11 | 7.890 | 292,800 | -2,100 | 0.07% | 2,310,192 |
| 2020-09-11 | 2020-09-09 | 8.030 | 294,900 | -2,800 | 0.07% | 2,368,047 |
| 2020-08-28 | 2020-08-26 | 8.940 | 297,700 | -12,200 | 0.07% | 2,661,438 |
| 2020-08-27 | 2020-08-25 | 8.940 | 309,900 | +400 | 0.07% | 2,770,506 |
| 2020-08-24 | 2020-08-20 | 9.160 | 309,500 | +1,900 | 0.07% | 2,835,020 |
| 2020-08-20 | 2020-08-18 | 9.090 | 307,600 | +11,500 | 0.07% | 2,796,084 |
| 2020-08-19 | 2020-08-17 | 8.900 | 296,100 | +300 | 0.07% | 2,635,290 |
| 2020-08-17 | 2020-08-13 | 9.220 | 295,800 | +10,000 | 0.07% | 2,727,276 |
| 2020-08-14 | 2020-08-12 | 9.090 | 285,800 | +10,600 | 0.07% | 2,597,922 |
| 2020-08-13 | 2020-08-11 | 8.800 | 275,200 | +500 | 0.06% | 2,421,760 |
| 2020-08-11 | 2020-08-07 | 9.130 | 274,700 | +1,000 | 0.06% | 2,508,011 |
| 2020-08-06 | 2020-08-04 | 9.220 | 273,700 | +500 | 0.06% | 2,523,514 |
| 2020-08-03 | 2020-07-30 | 9.000 | 273,200 | +600 | 0.06% | 2,458,800 |
| 2020-07-29 | 2020-07-27 | 9.390 | 272,600 | +2,000 | 0.06% | 2,559,714 |
| 2020-07-27 | 2020-07-23 | 9.100 | 270,600 | -200 | 0.06% | 2,462,460 |
| 2020-07-24 | 2020-07-22 | 9.160 | 270,800 | +200 | 0.06% | 2,480,528 |
| 2020-07-23 | 2020-07-21 | 9.360 | 270,600 | +300 | 0.06% | 2,532,816 |
| 2020-07-21 | 2020-07-17 | 9.320 | 270,300 | +5,000 | 0.06% | 2,519,196 |
| 2020-07-17 | 2020-07-15 | 9.210 | 265,300 | +19,600 | 0.06% | 2,443,413 |
| 2020-07-10 | 2020-07-08 | 9.310 | 245,700 | +800 | 0.06% | 2,287,467 |
| 2020-07-09 | 2020-07-07 | 9.380 | 244,900 | +1,100 | 0.06% | 2,297,162 |
| 2020-07-08 | 2020-07-06 | 9.370 | 243,800 | +3,800 | 0.06% | 2,284,406 |
| 2020-07-06 | 2020-07-02 | 9.390 | 240,000 | +600 | 0.05% | 2,253,600 |
| 2020-07-02 | 2020-06-29 | 9.000 | 239,400 | +1,000 | 0.05% | 2,154,600 |
| 2020-06-30 | 2020-06-26 | 8.950 | 238,400 | +600 | 0.05% | 2,133,680 |
| 2020-06-29 | 2020-06-24 | 8.830 | 237,800 | +500 | 0.05% | 2,099,774 |
| 2020-06-23 | 2020-06-19 | 8.960 | 237,300 | +800 | 0.05% | 2,126,208 |
| 2020-06-19 | 2020-06-17 | 9.290 | 236,500 | +200 | 0.05% | 2,197,085 |
| 2020-06-18 | 2020-06-16 | 9.350 | 236,300 | +700 | 0.05% | 2,209,405 |
| 2020-06-12 | 2020-06-10 | 10.080 | 235,600 | +4,800 | 0.05% | 2,374,848 |
| 2020-06-10 | 2020-06-08 | 10.060 | 230,800 | +600 | 0.05% | 2,321,848 |
| 2020-06-08 | 2020-06-04 | 9.760 | 230,200 | +300 | 0.05% | 2,246,752 |
| 2020-06-05 | 2020-06-03 | 10.000 | 229,900 | -3,000 | 0.05% | 2,299,000 |
| 2020-06-04 | 2020-06-02 | 9.960 | 232,900 | +900 | 0.05% | 2,319,684 |
| 2020-06-03 | 2020-06-01 | 9.950 | 232,000 | +300 | 0.05% | 2,308,400 |
| 2020-06-01 | 2020-05-28 | 10.003 | 231,700 | +4,700 | 0.05% | 2,317,672 |
| 2020-05-22 | 2020-05-20 | 10.411 | 227,000 | -4,017 | 0.05% | 2,363,338 |
| 2020-05-13 | 2020-05-11 | 10.717 | 231,017 | +980 | 0.05% | 2,475,900 |
| 2020-05-12 | 2020-05-08 | 10.677 | 230,037 | +294 | 0.05% | 2,456,005 |
| 2020-05-08 | 2020-05-06 | 10.452 | 229,743 | +294 | 0.05% | 2,401,276 |
| 2020-04-21 | 2020-04-17 | 10.881 | 229,449 | +881 | 0.05% | 2,496,567 |
| 2020-04-20 | 2020-04-16 | 10.595 | 228,568 | +196 | 0.05% | 2,421,657 |
| 2020-04-09 | 2020-04-07 | 9.829 | 228,372 | +392 | 0.05% | 2,244,755 |
| 2020-04-08 | 2020-04-06 | 9.840 | 227,980 | +1,372 | 0.05% | 2,243,229 |
| 2020-03-31 | 2020-03-27 | 10.003 | 226,608 | +294 | 0.05% | 2,266,737 |
| 2020-02-26 | 2020-02-24 | 11.942 | 226,314 | -4,017 | 0.05% | 2,702,695 |
| 2020-02-18 | 2020-02-14 | 12.167 | 230,331 | -3,919 | 0.05% | 2,802,389 |
| 2020-01-23 | 2020-01-21 | 12.126 | 234,250 | +196 | 0.05% | 2,840,507 |
| 2020-01-08 | 2020-01-06 | 12.167 | 234,054 | +6,858 | 0.05% | 2,847,686 |
| 2019-12-20 | 2019-12-18 | 12.351 | 227,196 | +1,273 | 0.05% | 2,805,988 |
| 2019-12-19 | 2019-12-17 | 12.208 | 225,923 | -587 | 0.05% | 2,757,982 |
| 2019-12-16 | 2019-12-12 | 12.146 | 226,510 | -27,530 | 0.05% | 2,751,276 |
| 2019-11-26 | 2019-11-22 | 13.208 | 254,040 | -784 | 0.06% | 3,355,337 |
| 2019-11-07 | 2019-11-05 | 13.106 | 254,824 | -980 | 0.06% | 3,339,682 |
| 2019-09-17 | 2019-09-13 | 13.994 | 255,804 | +5,788 | 0.06% | 3,579,731 |
| 2019-09-12 | 2019-09-10 | 13.681 | 250,016 | +1,244 | 0.06% | 3,420,404 |
| 2019-09-10 | 2019-09-06 | 13.472 | 248,772 | +1,149 | 0.06% | 3,351,425 |
| 2019-08-26 | 2019-08-22 | 13.639 | 247,623 | +288 | 0.06% | 3,377,322 |
| 2019-08-21 | 2019-08-19 | 13.179 | 247,335 | +1,915 | 0.06% | 3,259,742 |
| 2019-07-26 | 2019-07-24 | 13.910 | 245,420 | +96 | 0.06% | 3,413,913 |
| 2019-07-18 | 2019-07-16 | 14.412 | 245,324 | +287 | 0.06% | 3,535,554 |
| 2019-07-17 | 2019-07-15 | 14.454 | 245,037 | +383 | 0.06% | 3,541,653 |
| 2019-07-09 | 2019-07-05 | 14.203 | 244,654 | +96 | 0.06% | 3,474,798 |
| 2019-07-08 | 2019-07-04 | 13.910 | 244,558 | +383 | 0.06% | 3,401,922 |
| 2019-07-05 | 2019-07-03 | 13.973 | 244,175 | +478 | 0.06% | 3,411,895 |
| 2019-06-24 | 2019-06-20 | 14.307 | 243,697 | +192 | 0.06% | 3,486,656 |
| 2019-06-20 | 2019-06-18 | 13.451 | 243,505 | +479 | 0.06% | 3,275,383 |
| 2019-06-17 | 2019-06-13 | 13.367 | 243,026 | +2,681 | 0.06% | 3,248,636 |
| 2019-06-04 | 2019-05-31 | 13.743 | 240,345 | -19,151 | 0.06% | 3,303,158 |
| 2019-05-30 | 2019-05-28 | 14.412 | 259,496 | -958 | 0.06% | 3,739,797 |
| 2019-05-24 | 2019-05-22 | 15.929 | 260,454 | +19,594 | 0.06% | 4,148,811 |
| 2019-05-15 | 2019-05-10 | 16.259 | 240,860 | -9,649 | 0.06% | 3,916,075 |
| 2019-05-14 | 2019-05-09 | 16.391 | 250,509 | -91 | 0.06% | 4,105,980 |
| 2019-05-08 | 2019-05-06 | 17.138 | 250,600 | +364 | 0.06% | 4,294,675 |
| 2019-05-07 | 2019-05-03 | 17.182 | 250,236 | +910 | 0.06% | 4,299,433 |
| 2019-04-24 | 2019-04-18 | 17.775 | 249,326 | -3,004 | 0.06% | 4,431,704 |
| 2019-04-23 | 2019-04-17 | 17.885 | 252,330 | +11,470 | 0.06% | 4,512,819 |
| 2019-04-18 | 2019-04-16 | 17.379 | 240,860 | +1,547 | 0.06% | 4,185,967 |
| 2019-04-17 | 2019-04-15 | 17.247 | 239,313 | +546 | 0.06% | 4,127,533 |
| 2019-04-12 | 2019-04-10 | 16.984 | 238,767 | +91 | 0.06% | 4,055,164 |
| 2019-04-08 | 2019-04-03 | 17.269 | 238,676 | +91 | 0.06% | 4,121,791 |
| 2019-03-21 | 2019-03-19 | 15.841 | 238,585 | +911 | 0.06% | 3,779,489 |
| 2019-03-20 | 2019-03-18 | 15.578 | 237,674 | -1,457 | 0.06% | 3,702,393 |
| 2019-03-19 | 2019-03-15 | 17.028 | 239,131 | +455 | 0.06% | 4,071,854 |
| 2019-03-14 | 2019-03-12 | 17.028 | 238,676 | +91 | 0.06% | 4,064,107 |
| 2019-03-13 | 2019-03-11 | 16.588 | 238,585 | +91 | 0.06% | 3,957,717 |
| 2019-03-08 | 2019-03-06 | 17.138 | 238,494 | +1,184 | 0.06% | 4,087,208 |
| 2019-03-01 | 2019-02-27 | 16.588 | 237,310 | -4,096 | 0.06% | 3,936,567 |
| 2019-02-25 | 2019-02-21 | 17.028 | 241,406 | -1,184 | 0.06% | 4,110,592 |
| 2019-02-22 | 2019-02-20 | 17.182 | 242,590 | +1,001 | 0.06% | 4,168,063 |
| 2019-02-21 | 2019-02-19 | 17.247 | 241,589 | +6,372 | 0.06% | 4,166,789 |
| 2019-02-14 | 2019-02-12 | 17.555 | 235,217 | +183 | 0.06% | 4,129,240 |
| 2019-01-22 | 2019-01-18 | 16.347 | 235,034 | +91 | 0.06% | 3,842,008 |
| 2019-01-18 | 2019-01-16 | 16.544 | 234,943 | +11,833 | 0.06% | 3,886,978 |
| 2019-01-15 | 2019-01-11 | 16.654 | 223,110 | +3,823 | 0.06% | 3,715,719 |
| 2018-12-14 | 2018-12-12 | 17.972 | 219,287 | +911 | 0.06% | 3,941,131 |
| 2018-12-06 | 2018-12-04 | 19.488 | 218,376 | -12,289 | 0.05% | 4,255,819 |
| 2018-12-03 | 2018-11-29 | 18.676 | 230,665 | -24,305 | 0.06% | 4,307,797 |
| 2018-11-30 | 2018-11-28 | 18.983 | 254,970 | -19,116 | 0.06% | 4,840,135 |
| 2018-11-22 | 2018-11-20 | 19.005 | 274,086 | -9,740 | 0.07% | 5,209,039 |
| 2018-11-19 | 2018-11-15 | 19.181 | 283,826 | +2,094 | 0.07% | 5,444,037 |
| 2018-11-16 | 2018-11-14 | 18.917 | 281,732 | +910 | 0.07% | 5,329,592 |
| 2018-11-15 | 2018-11-13 | 18.961 | 280,822 | +18,843 | 0.07% | 5,324,717 |
| 2018-11-14 | 2018-11-12 | 18.961 | 261,979 | +3,641 | 0.07% | 4,967,432 |
| 2018-11-12 | 2018-11-08 | 18.829 | 258,338 | -1,183 | 0.06% | 4,864,338 |
| 2018-11-07 | 2018-11-05 | 19.071 | 259,521 | +3,914 | 0.07% | 4,949,335 |
| 2018-11-05 | 2018-11-01 | 18.588 | 255,607 | +1,821 | 0.06% | 4,751,139 |
| 2018-11-02 | 2018-10-31 | 18.170 | 253,786 | +8,556 | 0.06% | 4,611,347 |
| 2018-10-26 | 2018-10-24 | 19.335 | 245,230 | +30,768 | 0.06% | 4,741,447 |
| 2018-10-22 | 2018-10-18 | 19.752 | 214,462 | -3,641 | 0.05% | 4,236,085 |
| 2018-10-02 | 2018-09-27 | 24.608 | 218,103 | -1,821 | 0.05% | 5,367,034 |
| 2018-09-17 | 2018-09-13 | 25.264 | 219,924 | +2,844 | 0.06% | 5,556,171 |
| 2018-08-14 | 2018-08-10 | 26.767 | 217,080 | -6,290 | 0.06% | 5,810,480 |
| 2018-08-03 | 2018-08-01 | 27.267 | 223,370 | +6,290 | 0.06% | 6,090,712 |
| 2018-06-19 | 2018-06-14 | 29.883 | 217,080 | -13,478 | 0.06% | 6,486,961 |
| 2018-06-15 | 2018-06-13 | 29.883 | 230,558 | -50,496 | 0.06% | 6,889,721 |
| 2018-06-12 | 2018-06-08 | 30.718 | 281,054 | +13,478 | 0.07% | 8,633,284 |
| 2018-06-11 | 2018-06-07 | 30.384 | 267,576 | -899 | 0.07% | 8,129,933 |
| 2018-05-30 | 2018-05-28 | 28.881 | 268,475 | +22,733 | 0.07% | 7,753,867 |
| 2018-05-29 | 2018-05-25 | 27.991 | 245,742 | -899 | 0.06% | 6,878,512 |
| 2018-05-25 | 2018-05-23 | 30.722 | 246,641 | +12,871 | 0.06% | 7,577,182 |
| 2018-05-21 | 2018-05-17 | 30.085 | 233,770 | +864 | 0.06% | 7,032,990 |
| 2018-05-18 | 2018-05-16 | 29.969 | 232,906 | +26,704 | 0.06% | 6,980,047 |
| 2018-04-27 | 2018-04-25 | 28.812 | 206,202 | -864 | 0.05% | 5,941,145 |
| 2018-03-27 | 2018-03-23 | 29.622 | 207,066 | -2,593 | 0.05% | 6,133,758 |
| 2018-02-27 | 2018-02-23 | 30.432 | 209,659 | -15,037 | 0.06% | 6,380,389 |
| 2018-02-23 | 2018-02-21 | 30.317 | 224,696 | +864 | 0.06% | 6,811,998 |
| 2018-02-20 | 2018-02-13 | 28.928 | 223,832 | +1,729 | 0.06% | 6,475,005 |
| 2018-02-12 | 2018-02-08 | 29.680 | 222,103 | -1,470 | 0.06% | 6,592,038 |
| 2018-02-08 | 2018-02-06 | 29.796 | 223,573 | -4,321 | 0.06% | 6,661,538 |
| 2018-02-01 | 2018-01-30 | 32.515 | 227,894 | +12,964 | 0.06% | 7,409,981 |
| 2018-01-30 | 2018-01-26 | 33.151 | 214,930 | +605 | 0.06% | 7,125,241 |
| 2018-01-29 | 2018-01-25 | 33.209 | 214,325 | +1,469 | 0.06% | 7,117,585 |
| 2018-01-26 | 2018-01-24 | 32.226 | 212,856 | +1,469 | 0.06% | 6,859,445 |
| 2018-01-19 | 2018-01-17 | 31.242 | 211,387 | -9,420 | 0.06% | 6,604,196 |
| 2018-01-10 | 2018-01-08 | 31.821 | 220,807 | -48,310 | 0.06% | 7,026,247 |
| 2018-01-08 | 2018-01-04 | 32.110 | 269,117 | -25,667 | 0.07% | 8,641,359 |
| 2018-01-05 | 2018-01-03 | 32.168 | 294,784 | -37,593 | 0.08% | 9,482,582 |
| 2018-01-03 | 2017-12-29 | 32.515 | 332,377 | +2,592 | 0.09% | 10,807,250 |
| 2018-01-02 | 2017-12-28 | 32.341 | 329,785 | -864 | 0.09% | 10,665,731 |
| 2017-12-21 | 2017-12-19 | 31.936 | 330,649 | +1,729 | 0.09% | 10,559,764 |
| 2017-12-18 | 2017-12-14 | 31.763 | 328,920 | +19,531 | 0.09% | 10,447,456 |
| 2017-12-15 | 2017-12-13 | 31.416 | 309,389 | -9,507 | 0.08% | 9,719,694 |
| 2017-12-13 | 2017-12-11 | 31.647 | 318,896 | +865 | 0.08% | 10,092,164 |
| 2017-12-11 | 2017-12-07 | 31.821 | 318,031 | +32,494 | 0.08% | 10,119,989 |
| 2017-12-08 | 2017-12-06 | 31.069 | 285,537 | -57,038 | 0.08% | 8,871,245 |
| 2017-12-06 | 2017-12-04 | 31.821 | 342,575 | -2,852 | 0.09% | 10,900,998 |
| 2017-12-01 | 2017-11-29 | 31.474 | 345,427 | -11,408 | 0.09% | 10,871,841 |
| 2017-11-29 | 2017-11-27 | 32.573 | 356,835 | +17,285 | 0.09% | 11,623,147 |
| 2017-11-23 | 2017-11-21 | 32.399 | 339,550 | -75,706 | 0.09% | 11,001,190 |
| 2017-11-22 | 2017-11-20 | 32.457 | 415,256 | -165,929 | 0.11% | 13,478,038 |
| 2017-11-16 | 2017-11-14 | 32.978 | 581,185 | -169,732 | 0.15% | 19,166,250 |
| 2017-11-15 | 2017-11-13 | 32.862 | 750,917 | -154,781 | 0.20% | 24,676,762 |
| 2017-11-14 | 2017-11-10 | 33.499 | 905,698 | -34,482 | 0.24% | 30,339,602 |
| 2017-11-13 | 2017-11-09 | 34.366 | 940,180 | -21,778 | 0.25% | 32,310,625 |
| 2017-11-10 | 2017-11-08 | 34.482 | 961,958 | +1,728 | 0.25% | 33,170,367 |
| 2017-11-09 | 2017-11-07 | 34.829 | 960,230 | +778 | 0.25% | 33,444,112 |
| 2017-11-08 | 2017-11-06 | 34.887 | 959,452 | +73,977 | 0.25% | 33,472,525 |
| 2017-11-03 | 2017-11-01 | 34.424 | 885,475 | +8,815 | 0.23% | 30,481,840 |
| 2017-11-02 | 2017-10-31 | 34.135 | 876,660 | +218,819 | 0.23% | 29,924,790 |
| 2017-10-31 | 2017-10-27 | 32.978 | 657,841 | -8,642 | 0.17% | 21,694,203 |
| 2017-10-30 | 2017-10-26 | 33.209 | 666,483 | -864 | 0.18% | 22,133,438 |
| 2017-10-27 | 2017-10-25 | 32.341 | 667,347 | +274,993 | 0.18% | 21,582,981 |
| 2017-10-26 | 2017-10-24 | 31.300 | 392,354 | -34,569 | 0.10% | 12,280,704 |
| 2017-10-23 | 2017-10-19 | 30.779 | 426,923 | -88,149 | 0.11% | 13,140,415 |
| 2017-10-18 | 2017-10-16 | 31.069 | 515,072 | -20,742 | 0.14% | 16,002,585 |
| 2017-10-13 | 2017-10-11 | 31.589 | 535,814 | -2,506 | 0.14% | 16,926,011 |
| 2017-10-12 | 2017-10-10 | 31.705 | 538,320 | -1,728 | 0.14% | 17,067,463 |
| 2017-10-11 | 2017-10-09 | 31.821 | 540,048 | +8,642 | 0.14% | 17,184,740 |
| 2017-09-28 | 2017-09-26 | 30.432 | 531,406 | +20,827 | 0.14% | 16,171,865 |
| 2017-09-26 | 2017-09-22 | 30.201 | 510,579 | +2,593 | 0.13% | 15,419,893 |
| 2017-09-25 | 2017-09-21 | 30.432 | 507,986 | +60,236 | 0.13% | 15,459,142 |
| 2017-09-18 | 2017-09-14 | 30.496 | 447,750 | +8,432 | 0.12% | 13,654,664 |
| 2017-09-11 | 2017-09-07 | 30.613 | 439,318 | -36,731 | 0.12% | 13,448,950 |
| 2017-09-05 | 2017-09-01 | 31.023 | 476,049 | -17,084 | 0.13% | 14,768,461 |
| 2017-09-04 | 2017-08-31 | 30.613 | 493,133 | -62,528 | 0.13% | 15,096,402 |
| 2017-09-01 | 2017-08-30 | 31.199 | 555,661 | -78,672 | 0.15% | 17,335,838 |
| 2017-08-21 | 2017-08-17 | 33.013 | 634,333 | +3,246 | 0.17% | 20,941,323 |
| 2017-08-14 | 2017-08-10 | 33.072 | 631,087 | +2,563 | 0.17% | 20,871,102 |
| 2017-08-08 | 2017-08-04 | 33.072 | 628,524 | -4,271 | 0.17% | 20,786,340 |
| 2017-08-03 | 2017-08-01 | 33.013 | 632,795 | -117,026 | 0.17% | 20,890,549 |
| 2017-07-31 | 2017-07-27 | 33.481 | 749,821 | +26,736 | 0.20% | 25,105,064 |
| 2017-07-21 | 2017-07-19 | 33.950 | 723,085 | -14,265 | 0.19% | 24,548,505 |
| 2017-07-17 | 2017-07-13 | 34.008 | 737,350 | +5,125 | 0.20% | 25,075,957 |
| 2017-07-12 | 2017-07-10 | 34.242 | 732,225 | +5,894 | 0.20% | 25,073,105 |
| 2017-07-10 | 2017-07-06 | 34.242 | 726,331 | +1,111 | 0.19% | 24,871,281 |
| 2017-07-05 | 2017-07-03 | 34.242 | 725,220 | +8,542 | 0.19% | 24,833,238 |
| 2017-07-04 | 2017-06-30 | 34.418 | 716,678 | +9,396 | 0.19% | 24,666,589 |
| 2017-07-03 | 2017-06-29 | 34.945 | 707,282 | +28,616 | 0.19% | 24,715,798 |
| 2017-06-21 | 2017-06-19 | 33.072 | 678,666 | +62,186 | 0.18% | 22,444,619 |
| 2017-06-19 | 2017-06-15 | 32.603 | 616,480 | -683 | 0.16% | 20,099,344 |
| 2017-06-14 | 2017-06-12 | 32.662 | 617,163 | -684 | 0.16% | 20,157,738 |
| 2017-06-13 | 2017-06-09 | 33.072 | 617,847 | -45,443 | 0.17% | 20,433,233 |
| 2017-06-12 | 2017-06-08 | 33.072 | 663,290 | -19,647 | 0.18% | 21,936,109 |
| 2017-06-09 | 2017-06-07 | 33.364 | 682,937 | -854 | 0.18% | 22,785,743 |
| 2017-06-07 | 2017-06-05 | 34.842 | 683,791 | +341 | 0.18% | 23,824,955 |
| 2017-06-06 | 2017-06-02 | 35.022 | 683,450 | +14,068 | 0.18% | 23,935,611 |
| 2017-05-23 | 2017-05-19 | 34.424 | 669,382 | -73,623 | 0.18% | 23,042,875 |
| 2017-05-22 | 2017-05-18 | 34.305 | 743,005 | -42,835 | 0.20% | 25,488,471 |
| 2017-05-19 | 2017-05-17 | 34.544 | 785,840 | -23,760 | 0.21% | 27,145,767 |
| 2017-05-17 | 2017-05-15 | 34.185 | 809,600 | -119,721 | 0.22% | 27,676,214 |
| 2017-05-02 | 2017-04-27 | 35.739 | 929,321 | -7,028 | 0.25% | 33,212,922 |
| 2017-04-28 | 2017-04-26 | 36.576 | 936,349 | -26,270 | 0.26% | 34,247,536 |
| 2017-04-26 | 2017-04-24 | 36.695 | 962,619 | +11,881 | 0.26% | 35,323,437 |
| 2017-04-21 | 2017-04-19 | 36.038 | 950,738 | +5,856 | 0.26% | 34,262,442 |
| 2017-04-11 | 2017-04-07 | 36.038 | 944,882 | +1,673 | 0.26% | 34,051,405 |
| 2017-04-10 | 2017-04-06 | 37.293 | 943,209 | +35,306 | 0.26% | 35,174,884 |
| 2017-03-31 | 2017-03-29 | 39.325 | 907,903 | +1,673 | 0.25% | 35,703,065 |
| 2017-03-30 | 2017-03-28 | 39.145 | 906,230 | -1,422 | 0.25% | 35,474,794 |
| 2017-03-27 | 2017-03-23 | 39.683 | 907,652 | +65,173 | 0.25% | 36,018,664 |
| 2017-03-23 | 2017-03-21 | 38.608 | 842,479 | -13,052 | 0.23% | 32,526,082 |
| 2017-03-13 | 2017-03-09 | 39.564 | 855,531 | -43,421 | 0.23% | 33,848,069 |
| 2017-03-10 | 2017-03-08 | 39.086 | 898,952 | +335 | 0.25% | 35,136,169 |
| 2017-03-07 | 2017-03-03 | 40.759 | 898,617 | +2,761 | 0.25% | 36,626,815 |
| 2017-03-06 | 2017-03-02 | 40.341 | 895,856 | -98,303 | 0.24% | 36,139,499 |
| 2017-03-03 | 2017-03-01 | 40.998 | 994,159 | +2,510 | 0.27% | 40,758,681 |
| 2017-03-02 | 2017-02-28 | 40.580 | 991,649 | +5,019 | 0.27% | 40,240,920 |
| 2017-03-01 | 2017-02-27 | 41.357 | 986,630 | +8,367 | 0.27% | 40,803,796 |
| 2017-02-28 | 2017-02-24 | 40.520 | 978,263 | +1,673 | 0.27% | 39,639,254 |
| 2017-02-27 | 2017-02-23 | 40.460 | 976,590 | -837 | 0.27% | 39,513,099 |
| 2017-02-17 | 2017-02-15 | 41.476 | 977,427 | -1,589 | 0.27% | 40,540,020 |
| 2017-02-13 | 2017-02-09 | 36.576 | 979,016 | +8,366 | 0.27% | 35,808,107 |
| 2017-02-07 | 2017-02-03 | 35.799 | 970,650 | +141,389 | 0.26% | 34,747,986 |
| 2017-02-06 | 2017-02-02 | 35.440 | 829,261 | +254,585 | 0.23% | 29,389,086 |
| 2017-02-02 | 2017-01-27 | 35.619 | 574,676 | +1,673 | 0.16% | 20,469,605 |
| 2017-02-01 | 2017-01-25 | 35.380 | 573,003 | -1,004 | 0.16% | 20,273,034 |
| 2017-01-24 | 2017-01-20 | 32.034 | 574,007 | +10,709 | 0.16% | 18,387,477 |
| 2017-01-23 | 2017-01-19 | 32.034 | 563,298 | +3,346 | 0.15% | 18,044,429 |
| 2017-01-20 | 2017-01-18 | 32.034 | 559,952 | +837 | 0.15% | 17,937,245 |
| 2017-01-13 | 2017-01-11 | 32.452 | 559,115 | +25,433 | 0.15% | 18,144,338 |
| 2016-12-01 | 2016-11-29 | 33.289 | 533,682 | +22,924 | 0.15% | 17,765,519 |
| 2016-11-29 | 2016-11-25 | 33.169 | 510,758 | -837 | 0.14% | 16,941,362 |
| 2016-11-23 | 2016-11-21 | 33.408 | 511,595 | -84 | 0.14% | 17,091,424 |
| 2016-11-09 | 2016-11-07 | 34.066 | 511,679 | +55,217 | 0.14% | 17,430,611 |
| 2016-10-14 | 2016-10-12 | 33.946 | 456,462 | +837 | 0.12% | 15,495,055 |
| 2016-10-12 | 2016-10-07 | 35.799 | 455,625 | -502 | 0.12% | 16,310,772 |
| 2016-10-07 | 2016-10-05 | 36.157 | 456,127 | +2,845 | 0.12% | 16,492,303 |
| 2016-10-05 | 2016-10-03 | 36.217 | 453,282 | -1,674 | 0.12% | 16,416,526 |
| 2016-10-04 | 2016-09-30 | 35.380 | 454,956 | +5,857 | 0.12% | 16,096,493 |
| 2016-09-26 | 2016-09-22 | 33.408 | 449,099 | -2,092 | 0.12% | 15,003,551 |
| 2016-09-23 | 2016-09-21 | 33.050 | 451,191 | -2,928 | 0.12% | 14,911,650 |
| 2016-09-19 | 2016-09-14 | 34.190 | 454,119 | +9,594 | 0.12% | 15,526,422 |
| 2016-09-14 | 2016-09-12 | 34.190 | 444,525 | -655 | 0.12% | 15,198,402 |
| 2016-09-12 | 2016-09-08 | 34.312 | 445,180 | -901 | 0.12% | 15,275,156 |
| 2016-09-08 | 2016-09-06 | 34.190 | 446,081 | +1,720 | 0.12% | 15,251,601 |
| 2016-09-01 | 2016-08-30 | 33.885 | 444,361 | +8,189 | 0.12% | 15,057,144 |
| 2016-08-31 | 2016-08-29 | 33.763 | 436,172 | +80,994 | 0.12% | 14,726,401 |
| 2016-08-30 | 2016-08-26 | 31.565 | 355,178 | -8,189 | 0.10% | 11,211,153 |
| 2016-08-29 | 2016-08-25 | 31.931 | 363,367 | -8,190 | 0.10% | 11,602,748 |
| 2016-08-19 | 2016-08-17 | 32.908 | 371,557 | +57,327 | 0.10% | 12,227,225 |
| 2016-08-18 | 2016-08-16 | 32.664 | 314,230 | -22,112 | 0.09% | 10,263,964 |
| 2016-08-17 | 2016-08-15 | 32.664 | 336,342 | -25,961 | 0.09% | 10,986,227 |
| 2016-08-03 | 2016-07-29 | 32.114 | 362,303 | -275,576 | 0.10% | 11,635,134 |
| 2016-07-28 | 2016-07-26 | 33.030 | 637,879 | -20,637 | 0.18% | 21,069,259 |
| 2016-07-25 | 2016-07-21 | 34.251 | 658,516 | -50,939 | 0.18% | 22,555,003 |
| 2016-07-22 | 2016-07-20 | 34.923 | 709,455 | +32,758 | 0.20% | 24,776,193 |
| 2016-07-19 | 2016-07-15 | 34.557 | 676,697 | +16,543 | 0.19% | 23,384,300 |
| 2016-07-14 | 2016-07-12 | 33.946 | 660,154 | +5,815 | 0.18% | 22,409,582 |
| 2016-07-13 | 2016-07-11 | 33.763 | 654,339 | +26,206 | 0.18% | 22,092,336 |
| 2016-07-08 | 2016-07-06 | 32.542 | 628,133 | -6,142 | 0.18% | 20,440,547 |
| 2016-07-06 | 2016-07-04 | 33.091 | 634,275 | +24,241 | 0.18% | 20,988,943 |
| 2016-07-04 | 2016-06-29 | 31.992 | 610,034 | +2,047 | 0.17% | 19,516,369 |
| 2016-06-27 | 2016-06-23 | 31.870 | 607,987 | +3,276 | 0.17% | 19,376,641 |
| 2016-06-23 | 2016-06-21 | 31.260 | 604,711 | -819 | 0.17% | 18,903,034 |
| 2016-06-22 | 2016-06-20 | 31.199 | 605,530 | +6,060 | 0.17% | 18,891,666 |
| 2016-06-16 | 2016-06-14 | 31.443 | 599,470 | -14,905 | 0.17% | 18,849,003 |
| 2016-06-15 | 2016-06-13 | 31.504 | 614,375 | -1,883 | 0.17% | 19,355,167 |
| 2016-06-14 | 2016-06-10 | 31.687 | 616,258 | -68,956 | 0.17% | 19,527,364 |
| 2016-06-08 | 2016-06-06 | 32.114 | 685,214 | -13,021 | 0.19% | 22,005,218 |
| 2016-06-07 | 2016-06-03 | 32.114 | 698,235 | -98,765 | 0.19% | 22,423,379 |
| 2016-06-03 | 2016-06-01 | 32.114 | 797,000 | -573 | 0.22% | 25,595,155 |
| 2016-06-02 | 2016-05-31 | 32.236 | 797,573 | -136,601 | 0.22% | 25,710,946 |
| 2016-05-27 | 2016-05-25 | 38.632 | 934,174 | +63,120 | 0.26% | 36,089,105 |
| 2016-05-25 | 2016-05-23 | 38.763 | 871,054 | +15,272 | 0.26% | 33,764,717 |
| 2016-05-24 | 2016-05-20 | 38.632 | 855,782 | +14,280 | 0.26% | 33,060,657 |
| 2016-05-23 | 2016-05-19 | 38.436 | 841,502 | +26,650 | 0.25% | 32,343,691 |
| 2016-05-20 | 2016-05-18 | 37.650 | 814,852 | +2,749 | 0.24% | 30,679,121 |
| 2016-05-13 | 2016-05-11 | 38.370 | 812,103 | +16,418 | 0.24% | 31,160,546 |
| 2016-05-12 | 2016-05-10 | 38.632 | 795,685 | +38,180 | 0.24% | 30,738,984 |
| 2016-05-09 | 2016-05-05 | 38.174 | 757,505 | +764 | 0.23% | 28,916,810 |
| 2016-05-06 | 2016-05-04 | 37.519 | 756,741 | +763 | 0.23% | 28,392,146 |
| 2016-04-27 | 2016-04-25 | 38.567 | 755,978 | +35,127 | 0.23% | 29,155,519 |
| 2016-04-26 | 2016-04-22 | 38.043 | 720,851 | -764 | 0.22% | 27,423,189 |
| 2016-04-22 | 2016-04-20 | 37.650 | 721,615 | +1,298 | 0.22% | 27,168,754 |
| 2016-04-20 | 2016-04-18 | 36.930 | 720,317 | -3,054 | 0.22% | 26,601,069 |
| 2016-04-15 | 2016-04-13 | 36.995 | 723,371 | -3,818 | 0.22% | 26,761,217 |
| 2016-04-13 | 2016-04-11 | 35.620 | 727,189 | -67,886 | 0.22% | 25,902,550 |
| 2016-04-11 | 2016-04-07 | 36.078 | 795,075 | -53,911 | 0.24% | 28,685,077 |
| 2016-04-08 | 2016-04-06 | 35.882 | 848,986 | -112,022 | 0.25% | 30,463,333 |
| 2016-03-31 | 2016-03-29 | 36.406 | 961,008 | +764 | 0.29% | 34,986,308 |
| 2016-03-30 | 2016-03-24 | 37.126 | 960,244 | -1,527 | 0.29% | 35,650,119 |
| 2016-03-24 | 2016-03-22 | 36.471 | 961,771 | -459 | 0.29% | 35,077,061 |
| 2016-03-23 | 2016-03-21 | 36.864 | 962,230 | +18,785 | 0.29% | 35,471,832 |
| 2016-03-22 | 2016-03-18 | 36.340 | 943,445 | +4,582 | 0.28% | 34,285,138 |
| 2016-03-21 | 2016-03-17 | 38.632 | 938,863 | +1,909 | 0.28% | 36,270,251 |
| 2016-03-16 | 2016-03-14 | 40.924 | 936,954 | -13,745 | 0.28% | 38,343,752 |
| 2016-03-14 | 2016-03-10 | 39.876 | 950,699 | +1,222 | 0.28% | 37,910,251 |
| 2016-03-11 | 2016-03-09 | 40.727 | 949,477 | +115,076 | 0.28% | 38,669,732 |
| 2016-03-08 | 2016-03-04 | 39.680 | 834,401 | +9,164 | 0.25% | 33,108,825 |
| 2016-03-01 | 2016-02-26 | 40.858 | 825,237 | +32,453 | 0.25% | 33,717,829 |
| 2016-02-26 | 2016-02-24 | 40.269 | 792,784 | +9,469 | 0.24% | 31,924,663 |
| 2016-02-24 | 2016-02-22 | 39.876 | 783,315 | +19,854 | 0.23% | 31,235,615 |
| 2016-02-23 | 2016-02-19 | 38.959 | 763,461 | +62,616 | 0.23% | 29,744,053 |
| 2016-02-22 | 2016-02-18 | 38.239 | 700,845 | +52,766 | 0.21% | 26,799,775 |
| 2016-02-11 | 2016-02-04 | 36.733 | 648,079 | -764 | 0.19% | 23,806,039 |
| 2016-02-05 | 2016-02-03 | 36.340 | 648,843 | +1,146 | 0.19% | 23,579,193 |
| 2016-02-03 | 2016-02-01 | 36.602 | 647,697 | +2,291 | 0.19% | 23,707,187 |
| 2016-01-28 | 2016-01-26 | 34.965 | 645,406 | -21,305 | 0.19% | 22,566,831 |
| 2016-01-26 | 2016-01-22 | 35.031 | 666,711 | -75,980 | 0.20% | 23,355,423 |
| 2016-01-25 | 2016-01-21 | 35.031 | 742,691 | +12,982 | 0.22% | 26,017,063 |
| 2016-01-20 | 2016-01-18 | 35.751 | 729,709 | -7,636 | 0.22% | 26,087,873 |
| 2016-01-19 | 2016-01-15 | 35.555 | 737,345 | +3,818 | 0.22% | 26,216,028 |
| 2016-01-12 | 2016-01-08 | 37.453 | 733,527 | +7,636 | 0.22% | 27,473,150 |
| 2016-01-11 | 2016-01-07 | 38.698 | 725,891 | +15,272 | 0.22% | 28,090,225 |
| 2016-01-05 | 2015-12-31 | 41.841 | 710,619 | +3,818 | 0.21% | 29,732,676 |
| 2016-01-04 | 2015-12-29 | 41.906 | 706,801 | +20,389 | 0.21% | 29,619,209 |
| 2015-12-29 | 2015-12-24 | 40.989 | 686,412 | +6,109 | 0.21% | 28,135,558 |
| 2015-12-28 | 2015-12-22 | 40.662 | 680,303 | +11,225 | 0.20% | 27,662,429 |
| 2015-12-17 | 2015-12-15 | 39.614 | 669,078 | +25,199 | 0.20% | 26,505,039 |
| 2015-12-16 | 2015-12-14 | 40.793 | 643,879 | +115,306 | 0.19% | 26,265,679 |
| 2015-12-10 | 2015-12-08 | 40.335 | 528,573 | +15,043 | 0.16% | 21,319,745 |
| 2015-12-02 | 2015-11-30 | 40.924 | 513,530 | +45,588 | 0.15% | 21,015,618 |
| 2015-11-24 | 2015-11-20 | 40.989 | 467,942 | +56,583 | 0.14% | 19,180,622 |
| 2015-11-23 | 2015-11-19 | 39.221 | 411,359 | +7,636 | 0.12% | 16,134,078 |
| 2015-11-19 | 2015-11-17 | 39.221 | 403,723 | +10,462 | 0.12% | 15,834,583 |
| 2015-11-17 | 2015-11-13 | 38.501 | 393,261 | -51,239 | 0.12% | 15,140,999 |
| 2015-11-16 | 2015-11-12 | 40.007 | 444,500 | +27,491 | 0.13% | 17,783,175 |
| 2015-11-13 | 2015-11-11 | 37.519 | 417,009 | +4,581 | 0.12% | 15,645,750 |
| 2015-11-10 | 2015-11-06 | 38.763 | 412,428 | -763 | 0.12% | 15,986,971 |
| 2015-11-05 | 2015-11-03 | 39.811 | 413,191 | +37,799 | 0.12% | 16,449,426 |
| 2015-11-04 | 2015-11-02 | 37.126 | 375,392 | +31,689 | 0.11% | 13,936,843 |
| 2015-11-03 | 2015-10-30 | 37.061 | 343,703 | +1,299 | 0.10% | 12,737,849 |
| 2015-11-02 | 2015-10-29 | 37.519 | 342,404 | +6,109 | 0.10% | 12,846,647 |
| 2015-10-30 | 2015-10-28 | 37.715 | 336,295 | +161,351 | 0.10% | 12,683,503 |
| 2015-10-29 | 2015-10-27 | 36.471 | 174,944 | +30,468 | 0.05% | 6,380,439 |
| 2015-10-28 | 2015-10-26 | 35.751 | 144,476 | +32,683 | 0.04% | 5,165,171 |
| 2015-10-27 | 2015-10-23 | 35.358 | 111,793 | +12,218 | 0.03% | 3,952,799 |
| 2015-10-26 | 2015-10-22 | 35.162 | 99,575 | +4,429 | 0.03% | 3,501,232 |
| 2015-10-23 | 2015-10-20 | 35.424 | 95,146 | +19,854 | 0.03% | 3,370,421 |
| 2015-10-22 | 2015-10-19 | 35.162 | 75,292 | +13,287 | 0.02% | 2,647,399 |
| 2015-10-14 | 2015-10-12 | 35.882 | 62,005 | +55,209 | 0.02% | 2,224,865 |
| 2015-10-07 | 2015-10-05 | 35.096 | 6,796 | +993 | 0.00% | 238,514 |
| 2015-10-06 | 2015-10-02 | 34.638 | 5,803 | -382 | 0.00% | 201,004 |
| 2015-09-18 | 2015-09-16 | 33.656 | 6,185 | -764 | 0.00% | 208,161 |
| 2015-09-16 | 2015-09-14 | 35.568 | 6,949 | +156 | 0.00% | 247,163 |
| 2015-09-10 | 2015-09-08 | 36.372 | 6,793 | -4,478 | 0.00% | 247,075 |
| 2015-09-01 | 2015-08-28 | 38.181 | 11,271 | -374 | 0.00% | 430,333 |
| 2015-08-27 | 2015-08-25 | 37.578 | 11,645 | +4,479 | 0.00% | 437,592 |
| 2015-07-07 | 2015-07-03 | 59.213 | 7,166 | -746 | 0.00% | 424,323 |
| 2015-07-02 | 2015-06-29 | 61.625 | 7,912 | -16,422 | 0.00% | 487,575 |
| 2015-06-04 | 2015-06-02 | 61.491 | 24,334 | +746 | 0.01% | 1,496,316 |
| 2015-06-01 | 2015-05-28 | 63.232 | 23,588 | -746 | 0.01% | 1,491,524 |
| 2015-05-22 | 2015-05-20 | 77.748 | 24,334 | +1,985 | 0.01% | 1,891,921 |
| 2015-05-20 | 2015-05-18 | 77.529 | 22,349 | +686 | 0.01% | 1,732,701 |
| 2015-05-19 | 2015-05-15 | 77.602 | 21,663 | +68 | 0.01% | 1,681,096 |
| 2015-05-18 | 2015-05-14 | 78.040 | 21,595 | +686 | 0.01% | 1,685,269 |
| 2015-05-15 | 2015-05-13 | 76.946 | 20,909 | +15,082 | 0.01% | 1,608,859 |
| 2015-05-12 | 2015-05-08 | 74.904 | 5,827 | +685 | 0.00% | 436,463 |
| 2015-05-11 | 2015-05-07 | 74.758 | 5,142 | -1,371 | 0.00% | 384,404 |
| 2015-04-23 | 2015-04-21 | 70.819 | 6,513 | +686 | 0.00% | 461,246 |
| 2015-04-22 | 2015-04-20 | 70.455 | 5,827 | -1,371 | 0.00% | 410,539 |
| 2015-04-15 | 2015-04-13 | 71.330 | 7,198 | +137 | 0.00% | 513,432 |
| 2015-04-14 | 2015-04-10 | 70.017 | 7,061 | +685 | 0.00% | 494,390 |
| 2015-04-10 | 2015-04-08 | 69.215 | 6,376 | +686 | 0.00% | 441,313 |
| 2015-04-08 | 2015-04-01 | 70.382 | 5,690 | +686 | 0.00% | 400,472 |
| 2015-03-11 | 2015-03-09 | 71.913 | 5,004 | +411 | 0.00% | 359,854 |
| 2014-09-17 | 2014-09-15 | 69.805 | 4,593 | +58 | 0.00% | 320,613 |
| 2014-09-10 | 2014-09-05 | 70.913 | 4,535 | +1,354 | 0.00% | 321,589 |
| 2014-06-18 | 2014-06-16 | 72.907 | 3,181 | -339 | 0.00% | 231,918 |
| 2014-05-19 | 2014-05-15 | 74.447 | 3,520 | +143 | 0.00% | 262,053 |
| 2014-04-29 | 2014-04-25 | 75.756 | 3,377 | -325 | 0.00% | 255,827 |
| 2014-04-28 | 2014-04-24 | 76.526 | 3,702 | -649 | 0.00% | 283,298 |
| 2014-02-27 | 2014-02-25 | 72.060 | 4,351 | +649 | 0.00% | 313,534 |
| 2014-02-05 | 2014-01-30 | 74.755 | 3,702 | -649 | 0.00% | 276,743 |
| 2014-02-04 | 2014-01-28 | 72.984 | 4,351 | +649 | 0.00% | 317,554 |
| 2014-01-03 | 2013-12-31 | 79.836 | 3,702 | -1,429 | 0.00% | 295,553 |
| 2013-12-27 | 2013-12-20 | 77.141 | 5,131 | -649 | 0.00% | 395,813 |
| 2013-11-04 | 2013-10-31 | 69.828 | 5,780 | -650 | 0.00% | 403,604 |
| 2013-09-27 | 2013-09-25 | 73.446 | 6,430 | +1,299 | 0.00% | 472,258 |
| 2013-09-19 | 2013-09-17 | 80.239 | 5,131 | +61 | 0.00% | 411,708 |
| 2013-09-12 | 2013-09-10 | 79.071 | 5,070 | +449 | 0.00% | 400,889 |
| 2013-09-05 | 2013-09-03 | 81.330 | 4,621 | +321 | 0.00% | 375,826 |
| 2013-09-02 | 2013-08-29 | 79.616 | 4,300 | +642 | 0.00% | 342,349 |
| 2013-08-22 | 2013-08-20 | 83.589 | 3,658 | -321 | 0.00% | 305,769 |
| 2013-08-06 | 2013-08-02 | 83.979 | 3,979 | +641 | 0.00% | 334,151 |
| 2013-08-01 | 2013-07-30 | 83.200 | 3,338 | -320 | 0.00% | 277,720 |
| 2013-07-31 | 2013-07-29 | 81.642 | 3,658 | -2,439 | 0.00% | 298,645 |
| 2013-07-22 | 2013-07-18 | 80.551 | 6,097 | -7,446 | 0.00% | 491,119 |
| 2013-07-19 | 2013-07-17 | 80.161 | 13,543 | -3,209 | 0.00% | 1,085,626 |
| 2013-07-18 | 2013-07-16 | 80.161 | 16,752 | +257 | 0.01% | 1,342,863 |
| 2013-07-09 | 2013-07-05 | 80.161 | 16,495 | -4,108 | 0.01% | 1,322,262 |
| 2013-07-08 | 2013-07-04 | 80.551 | 20,603 | -321 | 0.01% | 1,659,590 |
| 2013-06-26 | 2013-06-24 | 81.018 | 20,924 | -1,283 | 0.01% | 1,695,227 |
| 2013-06-21 | 2013-06-19 | 82.498 | 22,207 | +321 | 0.01% | 1,832,043 |
| 2013-06-20 | 2013-06-18 | 84.134 | 21,886 | +18,869 | 0.01% | 1,841,365 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,017 | -898 | 0.00% | 250,308 |
| 2013-05-27 | 2013-05-23 | 93.594 | 3,915 | +770 | 0.00% | 366,420 |
| 2013-05-24 | 2013-05-22 | 95.934 | 3,145 | +108 | 0.00% | 301,712 |
| 2013-05-22 | 2013-05-20 | 96.257 | 3,037 | -3,098 | 0.00% | 292,331 |
| 2013-05-21 | 2013-05-16 | 97.951 | 6,135 | -4,586 | 0.00% | 600,929 |
| 2013-05-20 | 2013-05-15 | 97.467 | 10,721 | -16,112 | 0.00% | 1,044,942 |
| 2013-05-16 | 2013-05-14 | 98.838 | 26,833 | -4,772 | 0.01% | 2,652,132 |
| 2013-05-15 | 2013-05-13 | 99.161 | 31,605 | -5,887 | 0.01% | 3,133,989 |
| 2013-05-13 | 2013-05-09 | 100.049 | 37,492 | -1,239 | 0.01% | 3,751,026 |
| 2013-05-10 | 2013-05-08 | 98.838 | 38,731 | +4,710 | 0.01% | 3,828,111 |
| 2013-05-09 | 2013-05-07 | 97.547 | 34,021 | +124 | 0.01% | 3,318,663 |
| 2013-05-08 | 2013-05-06 | 99.000 | 33,897 | -620 | 0.01% | 3,355,796 |
| 2013-05-03 | 2013-04-30 | 94.320 | 34,517 | +620 | 0.01% | 3,255,647 |
| 2013-04-18 | 2013-04-16 | 93.917 | 33,897 | +619 | 0.01% | 3,183,494 |
| 2013-04-17 | 2013-04-15 | 93.594 | 33,278 | +620 | 0.01% | 3,114,619 |
| 2013-04-02 | 2013-03-27 | 95.208 | 32,658 | +2,479 | 0.01% | 3,109,291 |
| 2013-03-27 | 2013-03-25 | 94.481 | 30,179 | +743 | 0.01% | 2,851,356 |
| 2013-03-26 | 2013-03-22 | 94.401 | 29,436 | +124 | 0.01% | 2,778,782 |
| 2013-03-25 | 2013-03-21 | 95.772 | 29,312 | +1,859 | 0.01% | 2,807,281 |
| 2013-03-22 | 2013-03-20 | 93.594 | 27,453 | +620 | 0.01% | 2,569,435 |
| 2013-03-15 | 2013-03-13 | 95.288 | 26,833 | -4,648 | 0.01% | 2,556,871 |
| 2013-03-14 | 2013-03-12 | 96.579 | 31,481 | -619 | 0.01% | 3,040,412 |
| 2013-03-08 | 2013-03-06 | 95.127 | 32,100 | -1,178 | 0.01% | 3,053,575 |
| 2013-03-06 | 2013-03-04 | 97.305 | 33,278 | +868 | 0.01% | 3,238,130 |
| 2013-03-04 | 2013-02-28 | 95.369 | 32,410 | +496 | 0.01% | 3,090,909 |
| 2013-02-18 | 2013-02-14 | 99.161 | 31,914 | -310 | 0.01% | 3,164,630 |
| 2013-02-15 | 2013-02-08 | 93.917 | 32,224 | -620 | 0.01% | 3,026,371 |
| 2013-02-14 | 2013-02-07 | 97.467 | 32,844 | +1,859 | 0.01% | 3,201,199 |
| 2013-02-08 | 2013-02-06 | 97.225 | 30,985 | +6,197 | 0.01% | 3,012,509 |
| 2013-02-06 | 2013-02-04 | 95.127 | 24,788 | +8,676 | 0.01% | 2,358,007 |
| 2013-01-29 | 2013-01-25 | 90.367 | 16,112 | +620 | 0.01% | 1,455,986 |
| 2013-01-21 | 2013-01-17 | 91.093 | 15,492 | +619 | 0.01% | 1,411,209 |
| 2013-01-17 | 2013-01-15 | 93.675 | 14,873 | +620 | 0.01% | 1,393,223 |
| 2012-12-18 | 2012-12-14 | 91.173 | 14,253 | +2,479 | 0.01% | 1,299,495 |
| 2012-12-17 | 2012-12-13 | 92.142 | 11,774 | +619 | 0.00% | 1,084,875 |
| 2012-12-10 | 2012-12-06 | 91.980 | 11,155 | +620 | 0.00% | 1,026,040 |
| 2012-11-27 | 2012-11-23 | 93.917 | 10,535 | -620 | 0.00% | 989,412 |
| 2012-11-14 | 2012-11-12 | 92.222 | 11,155 | +620 | 0.00% | 1,028,740 |
| 2012-10-08 | 2012-10-04 | 95.127 | 10,535 | -620 | 0.00% | 1,002,162 |
| 2012-10-05 | 2012-10-03 | 94.239 | 11,155 | -619 | 0.00% | 1,051,241 |
| 2012-09-21 | 2012-09-19 | 93.848 | 11,774 | +123 | 0.00% | 1,104,965 |
| 2012-09-18 | 2012-09-14 | 92.706 | 11,651 | +613 | 0.00% | 1,080,122 |
| 2012-08-29 | 2012-08-27 | 91.973 | 11,038 | -3,679 | 0.00% | 1,015,193 |
| 2012-08-27 | 2012-08-23 | 94.174 | 14,717 | -614 | 0.01% | 1,385,960 |
| 2012-08-24 | 2012-08-22 | 92.706 | 15,331 | +614 | 0.01% | 1,421,282 |
| 2012-08-20 | 2012-08-16 | 95.886 | 14,717 | +613 | 0.01% | 1,411,159 |
| 2012-05-18 | 2012-05-16 | 87.611 | 14,104 | +453 | 0.01% | 1,235,660 |
| 2012-04-30 | 2012-04-26 | 94.266 | 13,651 | -594 | 0.01% | 1,286,820 |
| 2012-04-19 | 2012-04-17 | 90.643 | 14,245 | -5,935 | 0.01% | 1,291,214 |
| 2012-04-17 | 2012-04-13 | 87.611 | 20,180 | +593 | 0.01% | 1,767,982 |
| 2012-04-10 | 2012-04-03 | 88.285 | 19,587 | +5,936 | 0.01% | 1,729,229 |
| 2012-03-07 | 2012-03-05 | 84.241 | 13,651 | -8,903 | 0.01% | 1,149,973 |
| 2011-11-03 | 2011-11-01 | 75.817 | 22,554 | -594 | 0.01% | 1,709,974 |
| 2011-10-31 | 2011-10-27 | 75.480 | 23,148 | +594 | 0.01% | 1,747,209 |
| 2011-10-17 | 2011-10-13 | 76.491 | 22,554 | -1,187 | 0.01% | 1,725,174 |
| 2011-10-14 | 2011-10-12 | 74.553 | 23,741 | +1,187 | 0.01% | 1,769,969 |
| 2011-09-22 | 2011-09-20 | 80.759 | 22,554 | +204 | 0.01% | 1,821,448 |
| 2011-09-08 | 2011-09-06 | 83.480 | 22,350 | -589 | 0.01% | 1,865,772 |
| 2011-07-27 | 2011-07-25 | 87.560 | 22,939 | +3,529 | 0.01% | 2,008,543 |
| 2011-07-21 | 2011-07-19 | 87.560 | 19,410 | -10,587 | 0.01% | 1,699,544 |
| 2011-07-07 | 2011-07-05 | 90.791 | 29,997 | +1,177 | 0.01% | 2,723,445 |
| 2011-07-06 | 2011-07-04 | 88.750 | 28,820 | +8,822 | 0.01% | 2,557,785 |
| 2011-07-04 | 2011-06-29 | 88.325 | 19,998 | +10,587 | 0.01% | 1,766,329 |
| 2011-05-19 | 2011-05-17 | 81.099 | 9,411 | -7,646 | 0.00% | 763,227 |
| 2011-05-17 | 2011-05-13 | 82.035 | 17,057 | +7,646 | 0.01% | 1,399,263 |
| 2011-05-13 | 2011-05-11 | 78.889 | 9,411 | -1,176 | 0.00% | 742,426 |
| 2011-05-04 | 2011-04-29 | 77.359 | 10,587 | -588 | 0.00% | 819,000 |
| 2011-04-29 | 2011-04-27 | 82.644 | 11,175 | +393 | 0.00% | 923,543 |
| 2011-03-21 | 2011-03-17 | 73.216 | 10,782 | -1,135 | 0.00% | 789,418 |
| 2011-03-17 | 2011-03-15 | 74.009 | 11,917 | -1,135 | 0.00% | 881,969 |
| 2011-03-15 | 2011-03-11 | 75.860 | 13,052 | -568 | 0.01% | 990,118 |
| 2011-03-08 | 2011-03-04 | 77.093 | 13,620 | -567 | 0.01% | 1,050,007 |
| 2011-02-17 | 2011-02-15 | 73.393 | 14,187 | -1,135 | 0.01% | 1,041,220 |
| 2011-02-15 | 2011-02-11 | 71.895 | 15,322 | +567 | 0.01% | 1,101,571 |
| 2011-02-11 | 2011-02-09 | 74.185 | 14,755 | -41,427 | 0.01% | 1,094,607 |
| 2011-02-01 | 2011-01-28 | 75.771 | 56,182 | +567 | 0.02% | 4,256,989 |
| 2011-01-31 | 2011-01-27 | 78.503 | 55,615 | +1,135 | 0.02% | 4,365,928 |
| 2011-01-28 | 2011-01-26 | 80.882 | 54,480 | +24,403 | 0.02% | 4,406,428 |
| 2011-01-25 | 2011-01-21 | 79.296 | 30,077 | +1,135 | 0.01% | 2,384,976 |
| 2011-01-21 | 2011-01-19 | 80.882 | 28,942 | +23,835 | 0.01% | 2,340,875 |
| 2011-01-19 | 2011-01-17 | 79.296 | 5,107 | +567 | 0.00% | 404,963 |
| 2011-01-12 | 2011-01-10 | 80.529 | 4,540 | +568 | 0.00% | 365,602 |
| 2010-12-01 | 2010-11-29 | 67.313 | 3,972 | -1,135 | 0.00% | 267,368 |
| 2010-11-26 | 2010-11-24 | 68.635 | 5,107 | -568 | 0.00% | 350,518 |
| 2010-11-19 | 2010-11-17 | 66.256 | 5,675 | +1,135 | 0.00% | 376,002 |
| 2010-11-10 | 2010-11-08 | 70.926 | 4,540 | -567 | 0.00% | 322,002 |
| 2010-11-09 | 2010-11-05 | 72.335 | 5,107 | +567 | 0.00% | 369,416 |
| 2010-10-21 | 2010-10-19 | 76.829 | 4,540 | -567 | 0.00% | 348,802 |
| 2010-10-19 | 2010-10-15 | 75.331 | 5,107 | +567 | 0.00% | 384,715 |
| 2010-10-12 | 2010-10-08 | 78.238 | 4,540 | +568 | 0.00% | 355,202 |
| 2010-09-13 | 2010-09-09 | 69.337 | 3,972 | +35 | 0.00% | 275,408 |
| 2010-09-09 | 2010-09-07 | 69.960 | 3,937 | -563 | 0.00% | 275,431 |
| 2010-09-03 | 2010-09-01 | 69.248 | 4,500 | -562 | 0.00% | 311,618 |
| 2010-09-02 | 2010-08-31 | 68.804 | 5,062 | -6,187 | 0.00% | 348,285 |
| 2010-09-01 | 2010-08-30 | 68.537 | 11,249 | +6,749 | 0.00% | 770,975 |
| 2010-08-31 | 2010-08-27 | 70.226 | 4,500 | +563 | 0.00% | 316,018 |
| 2010-08-23 | 2010-08-19 | 68.804 | 3,937 | -2,250 | 0.00% | 270,881 |
| 2010-08-19 | 2010-08-17 | 65.604 | 6,187 | +2,250 | 0.00% | 405,890 |
| 2010-08-16 | 2010-08-12 | 65.515 | 3,937 | -15,749 | 0.00% | 257,932 |
| 2010-08-10 | 2010-08-06 | 66.226 | 19,686 | +12,936 | 0.01% | 1,303,725 |
| 2010-08-09 | 2010-08-05 | 66.048 | 6,750 | +3,375 | 0.00% | 445,825 |
| 2010-05-03 | 2010-04-29 | 68.228 | 3,375 | +121 | 0.00% | 230,269 |
| 2010-04-19 | 2010-04-15 | 70.625 | 3,254 | -3,796 | 0.00% | 229,814 |
| 2010-03-12 | 2010-03-10 | 68.873 | 7,050 | -542 | 0.00% | 485,557 |
| 2010-02-17 | 2010-02-11 | 66.845 | 7,592 | -1,085 | 0.00% | 507,487 |
| 2010-02-12 | 2010-02-10 | 68.597 | 8,677 | +1,085 | 0.00% | 595,214 |
| 2010-02-10 | 2010-02-08 | 63.434 | 7,592 | -3,254 | 0.00% | 481,588 |
| 2010-02-09 | 2010-02-05 | 64.171 | 10,846 | -1,085 | 0.00% | 696,000 |
| 2010-02-08 | 2010-02-04 | 65.646 | 11,931 | -1,626 | 0.01% | 783,227 |
| 2010-01-28 | 2010-01-26 | 66.568 | 13,557 | -2,712 | 0.01% | 902,467 |
| 2010-01-08 | 2010-01-06 | 71.639 | 16,269 | -8,677 | 0.01% | 1,165,501 |
| 2009-12-29 | 2009-12-24 | 68.966 | 24,946 | +4,339 | 0.01% | 1,720,415 |
| 2009-12-28 | 2009-12-22 | 66.476 | 20,607 | +4,338 | 0.01% | 1,369,874 |
| 2009-12-23 | 2009-12-21 | 67.675 | 16,269 | +3,254 | 0.01% | 1,101,001 |
| 2009-12-09 | 2009-12-07 | 67.306 | 13,015 | +2,711 | 0.01% | 875,987 |
| 2009-12-03 | 2009-12-01 | 65.831 | 10,304 | +2,170 | 0.00% | 678,320 |
| 2009-11-12 | 2009-11-10 | 62.880 | 8,134 | -4,881 | 0.00% | 511,469 |
| 2009-11-11 | 2009-11-09 | 63.157 | 13,015 | -28,742 | 0.01% | 821,988 |
| 2009-11-05 | 2009-11-03 | 66.845 | 41,757 | -1,085 | 0.02% | 2,791,245 |
| 2009-11-03 | 2009-10-30 | 68.320 | 42,842 | -542 | 0.02% | 2,926,972 |
| 2009-11-02 | 2009-10-29 | 66.568 | 43,384 | -5,423 | 0.02% | 2,888,001 |
| 2009-10-30 | 2009-10-28 | 67.398 | 48,807 | -8,134 | 0.02% | 3,289,502 |
| 2009-10-29 | 2009-10-27 | 69.334 | 56,941 | -2,170 | 0.02% | 3,947,967 |
| 2009-10-23 | 2009-10-21 | 66.568 | 59,111 | +1,627 | 0.02% | 3,934,922 |
| 2009-10-22 | 2009-10-20 | 69.242 | 57,484 | +13,015 | 0.02% | 3,980,316 |
| 2009-10-21 | 2009-10-19 | 63.802 | 44,469 | +14,643 | 0.02% | 2,837,227 |
| 2009-10-20 | 2009-10-16 | 63.249 | 29,826 | +21,149 | 0.01% | 1,886,469 |
| 2009-10-16 | 2009-10-14 | 63.065 | 8,677 | -542 | 0.00% | 547,213 |
| 2009-09-17 | 2009-09-15 | 61.495 | 9,219 | +69 | 0.00% | 566,925 |
| 2009-08-31 | 2009-08-27 | 61.681 | 9,150 | +538 | 0.00% | 564,382 |
| 2009-08-24 | 2009-08-20 | 61.309 | 8,612 | -1,615 | 0.00% | 527,997 |
| 2009-08-11 | 2009-08-07 | 63.725 | 10,227 | -2,153 | 0.00% | 651,713 |
| 2009-08-07 | 2009-08-05 | 63.167 | 12,380 | -538 | 0.01% | 782,012 |
| 2009-08-06 | 2009-08-04 | 62.703 | 12,918 | -2,153 | 0.01% | 809,996 |
| 2009-07-31 | 2009-07-29 | 63.632 | 15,071 | -6,459 | 0.01% | 958,995 |
| 2009-07-30 | 2009-07-28 | 64.468 | 21,530 | +8,074 | 0.01% | 1,387,993 |
| 2009-07-28 | 2009-07-24 | 63.725 | 13,456 | -539 | 0.01% | 857,480 |
| 2009-07-23 | 2009-07-21 | 62.610 | 13,995 | -2,691 | 0.01% | 876,227 |
| 2009-07-22 | 2009-07-20 | 62.610 | 16,686 | -538 | 0.01% | 1,044,710 |
| 2009-07-21 | 2009-07-17 | 61.588 | 17,224 | +3,768 | 0.01% | 1,060,795 |
| 2009-07-10 | 2009-07-08 | 59.823 | 13,456 | -539 | 0.01% | 804,981 |
| 2009-07-08 | 2009-07-06 | 58.337 | 13,995 | -37,677 | 0.01% | 816,425 |
| 2009-07-06 | 2009-07-02 | 59.545 | 51,672 | +538 | 0.02% | 3,076,784 |
| 2009-07-03 | 2009-06-30 | 57.872 | 51,134 | -1,077 | 0.02% | 2,959,249 |
| 2009-06-25 | 2009-06-23 | 60.009 | 52,211 | -538 | 0.02% | 3,133,129 |
| 2009-06-24 | 2009-06-22 | 58.616 | 52,749 | -1,076 | 0.02% | 3,091,914 |
| 2009-06-22 | 2009-06-18 | 59.359 | 53,825 | -539 | 0.02% | 3,194,984 |
| 2009-06-17 | 2009-06-15 | 59.452 | 54,364 | -18,838 | 0.02% | 3,232,028 |
| 2009-06-16 | 2009-06-12 | 60.195 | 73,202 | -1,615 | 0.03% | 4,406,378 |
| 2009-06-15 | 2009-06-11 | 61.124 | 74,817 | -538 | 0.03% | 4,573,092 |
| 2009-06-11 | 2009-06-09 | 58.708 | 75,355 | +538 | 0.03% | 4,423,978 |
| 2009-06-10 | 2009-06-08 | 59.080 | 74,817 | +11,841 | 0.03% | 4,420,192 |
| 2009-06-09 | 2009-06-05 | 60.752 | 62,976 | +52,211 | 0.03% | 3,825,926 |
| 2009-06-08 | 2009-06-04 | 60.938 | 10,765 | +3,768 | 0.00% | 655,997 |
| 2009-06-02 | 2009-05-29 | 59.637 | 6,997 | -539 | 0.00% | 417,283 |
| 2009-06-01 | 2009-05-27 | 60.938 | 7,536 | +539 | 0.00% | 459,228 |
| 2009-05-26 | 2009-05-22 | 63.539 | 6,997 | -1,077 | 0.00% | 444,582 |
| 2009-05-25 | 2009-05-21 | 60.381 | 8,074 | -9,150 | 0.00% | 487,513 |
| 2009-05-22 | 2009-05-20 | 56.479 | 17,224 | -1,615 | 0.01% | 972,795 |
| 2009-05-21 | 2009-05-19 | 54.807 | 18,839 | -538 | 0.01% | 1,032,508 |
| 2009-05-19 | 2009-05-15 | 54.435 | 19,377 | +538 | 0.01% | 1,054,795 |
| 2009-05-15 | 2009-05-13 | 54.343 | 18,839 | -538 | 0.01% | 1,023,758 |
| 2009-05-13 | 2009-05-11 | 53.228 | 19,377 | +4,306 | 0.01% | 1,031,395 |
| 2009-05-12 | 2009-05-08 | 53.878 | 15,071 | +8,612 | 0.01% | 811,996 |
| 2009-04-27 | 2009-04-23 | 55.454 | 6,459 | +313 | 0.00% | 358,180 |
| 2009-04-07 | 2009-04-03 | 52.916 | 6,146 | -512 | 0.00% | 325,221 |
| 2009-04-03 | 2009-04-01 | 49.011 | 6,658 | -512 | 0.00% | 326,313 |
| 2009-03-30 | 2009-03-26 | 48.132 | 7,170 | +512 | 0.00% | 345,107 |
| 2009-03-27 | 2009-03-25 | 47.546 | 6,658 | +512 | 0.00% | 316,563 |
| 2009-03-26 | 2009-03-24 | 46.668 | 6,146 | +513 | 0.00% | 286,819 |
| 2009-03-11 | 2009-03-09 | 46.765 | 5,633 | -1,537 | 0.00% | 263,428 |
| 2009-03-02 | 2009-02-26 | 52.330 | 7,170 | -3,585 | 0.00% | 375,207 |
| 2009-02-27 | 2009-02-25 | 52.330 | 10,755 | -6,145 | 0.00% | 562,811 |
| 2009-02-23 | 2009-02-19 | 56.235 | 16,900 | +1,536 | 0.01% | 950,378 |
| 2009-02-18 | 2009-02-16 | 54.869 | 15,364 | -1,024 | 0.01% | 843,001 |
| 2009-02-12 | 2009-02-10 | 53.014 | 16,388 | +9,218 | 0.01% | 868,786 |
| 2009-02-11 | 2009-02-09 | 53.502 | 7,170 | -512 | 0.00% | 383,607 |
| 2009-02-04 | 2009-02-02 | 53.404 | 7,682 | -23,046 | 0.00% | 410,250 |
| 2009-02-02 | 2009-01-29 | 53.502 | 30,728 | +4,097 | 0.01% | 1,644,001 |
| 2009-01-29 | 2009-01-22 | 49.011 | 26,631 | +18,949 | 0.01% | 1,305,204 |
| 2008-12-15 | 2008-12-11 | 47.449 | 7,682 | +512 | 0.00% | 364,500 |
| 2008-11-10 | 2008-11-06 | 54.966 | 7,170 | -512 | 0.00% | 394,108 |
| 2008-10-31 | 2008-10-29 | 41.981 | 7,682 | +512 | 0.00% | 322,500 |
| 2008-10-10 | 2008-10-08 | 51.159 | 7,170 | -3,585 | 0.00% | 366,807 |
| 2008-09-26 | 2008-09-24 | 67.658 | 10,755 | -2,048 | 0.00% | 727,664 |
| 2008-09-16 | 2008-09-11 | 76.536 | 12,803 | +97 | 0.01% | 979,889 |
| 2008-08-14 | 2008-08-12 | 82.930 | 12,706 | -4,067 | 0.01% | 1,053,712 |
| 2008-08-13 | 2008-08-11 | 83.225 | 16,773 | -6,607 | 0.01% | 1,395,940 |
| 2008-08-12 | 2008-08-08 | 82.930 | 23,380 | -8,640 | 0.01% | 1,938,911 |
| 2008-08-11 | 2008-08-07 | 82.438 | 32,020 | -37,103 | 0.01% | 2,639,679 |
| 2008-08-08 | 2008-08-05 | 84.012 | 69,123 | -1,017 | 0.03% | 5,807,191 |
| 2008-07-23 | 2008-07-21 | 84.111 | 70,140 | -508 | 0.03% | 5,899,532 |
| 2008-07-17 | 2008-07-15 | 82.143 | 70,648 | -15,756 | 0.03% | 5,803,260 |
| 2008-07-09 | 2008-07-07 | 83.225 | 86,404 | +508 | 0.04% | 7,191,010 |
| 2008-07-07 | 2008-07-03 | 84.012 | 85,896 | +509 | 0.04% | 7,216,332 |
| 2008-07-04 | 2008-07-02 | 84.603 | 85,387 | +12,198 | 0.04% | 7,223,969 |
| 2008-06-30 | 2008-06-26 | 90.505 | 73,189 | +6,607 | 0.03% | 6,623,985 |
| 2008-06-27 | 2008-06-25 | 90.505 | 66,582 | +3,558 | 0.03% | 6,026,017 |
| 2008-06-24 | 2008-06-20 | 89.325 | 63,024 | +2,033 | 0.03% | 5,629,600 |
| 2008-06-16 | 2008-06-12 | 88.636 | 60,991 | +6,099 | 0.03% | 5,406,002 |
| 2008-06-11 | 2008-06-06 | 96.113 | 54,892 | +1,017 | 0.02% | 5,275,812 |
| 2008-06-10 | 2008-06-05 | 96.801 | 53,875 | +508 | 0.02% | 5,215,165 |
| 2008-06-06 | 2008-06-04 | 96.604 | 53,367 | +1,525 | 0.02% | 5,155,490 |
| 2008-06-05 | 2008-06-03 | 98.670 | 51,842 | -509 | 0.02% | 5,115,268 |
| 2008-06-04 | 2008-06-02 | 97.785 | 52,351 | +10,166 | 0.02% | 5,119,141 |
| 2008-06-02 | 2008-05-29 | 98.375 | 42,185 | +2,541 | 0.02% | 4,149,958 |
| 2008-05-30 | 2008-05-28 | 100.933 | 39,644 | +1,525 | 0.02% | 4,001,387 |
| 2008-05-29 | 2008-05-27 | 98.670 | 38,119 | +1,524 | 0.02% | 3,761,215 |
| 2008-05-26 | 2008-05-22 | 98.965 | 36,595 | +509 | 0.02% | 3,621,641 |
| 2008-05-23 | 2008-05-21 | 100.146 | 36,086 | +4,574 | 0.02% | 3,613,867 |
| 2008-05-21 | 2008-05-19 | 102.015 | 31,512 | +8,132 | 0.01% | 3,214,700 |
| 2008-05-20 | 2008-05-16 | 98.474 | 23,380 | +9,657 | 0.01% | 2,302,313 |
| 2008-05-19 | 2008-05-15 | 96.703 | 13,723 | +13,215 | 0.01% | 1,327,053 |
| 2008-05-16 | 2008-05-14 | 95.129 | 508 | +508 | 0.00% | 48,325 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy