History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 420,287 | +0 | 0.09% | 1,428,976 |
| 2025-10-13 | 2025-10-09 | 3.400 | 420,287 | +0 | 0.09% | 1,428,976 |
| 2025-10-10 | 2025-10-08 | 3.470 | 420,287 | +31,100 | 0.09% | 1,458,396 |
| 2025-10-09 | 2025-10-06 | 3.360 | 389,187 | +35,800 | 0.08% | 1,307,668 |
| 2025-10-08 | 2025-10-03 | 3.430 | 353,387 | +17,500 | 0.08% | 1,212,117 |
| 2025-10-06 | 2025-10-02 | 3.450 | 335,887 | +20,500 | 0.07% | 1,158,810 |
| 2025-10-03 | 2025-09-30 | 3.450 | 315,387 | +41,500 | 0.07% | 1,088,085 |
| 2025-10-02 | 2025-09-29 | 3.430 | 273,887 | +47,800 | 0.06% | 939,432 |
| 2025-09-30 | 2025-09-26 | 3.380 | 226,087 | +4,500 | 0.05% | 764,174 |
| 2025-09-29 | 2025-09-25 | 3.420 | 221,587 | +12,700 | 0.05% | 757,828 |
| 2025-09-26 | 2025-09-24 | 3.450 | 208,887 | -13,900 | 0.04% | 720,660 |
| 2025-09-25 | 2025-09-23 | 3.480 | 222,787 | +500 | 0.05% | 775,299 |
| 2025-09-24 | 2025-09-22 | 3.510 | 222,287 | +13,900 | 0.05% | 780,227 |
| 2025-09-23 | 2025-09-19 | 3.500 | 208,387 | -98,800 | 0.04% | 729,354 |
| 2025-09-22 | 2025-09-18 | 3.530 | 307,187 | +11,000 | 0.07% | 1,084,370 |
| 2025-09-19 | 2025-09-17 | 3.510 | 296,187 | +45,300 | 0.06% | 1,039,616 |
| 2025-09-18 | 2025-09-16 | 3.470 | 250,887 | +11,200 | 0.05% | 870,578 |
| 2025-09-17 | 2025-09-15 | 3.510 | 239,687 | +5,200 | 0.05% | 841,301 |
| 2025-09-16 | 2025-09-12 | 3.580 | 234,487 | +6,800 | 0.05% | 839,463 |
| 2025-09-15 | 2025-09-11 | 3.570 | 227,687 | -8,400 | 0.05% | 812,843 |
| 2025-09-12 | 2025-09-10 | 3.620 | 236,087 | -22,600 | 0.05% | 854,635 |
| 2025-09-11 | 2025-09-09 | 3.560 | 258,687 | +71,600 | 0.06% | 920,926 |
| 2025-09-10 | 2025-09-08 | 3.690 | 187,087 | +11,900 | 0.04% | 690,351 |
| 2025-09-09 | 2025-09-05 | 3.630 | 175,187 | +60,600 | 0.04% | 635,929 |
| 2025-09-08 | 2025-09-04 | 3.590 | 114,587 | -110,900 | 0.02% | 411,367 |
| 2025-09-05 | 2025-09-03 | 3.660 | 225,487 | +70,400 | 0.05% | 825,282 |
| 2025-09-04 | 2025-09-02 | 3.680 | 155,087 | +23,400 | 0.03% | 570,720 |
| 2025-09-03 | 2025-09-01 | 3.770 | 131,687 | +22,800 | 0.03% | 496,460 |
| 2025-09-02 | 2025-08-29 | 3.750 | 108,887 | -144,700 | 0.02% | 408,326 |
| 2025-09-01 | 2025-08-28 | 3.800 | 253,587 | +107,100 | 0.05% | 963,631 |
| 2025-08-29 | 2025-08-27 | 4.190 | 146,487 | -11,200 | 0.03% | 613,781 |
| 2025-08-28 | 2025-08-26 | 4.230 | 157,687 | +28,200 | 0.03% | 667,016 |
| 2025-08-27 | 2025-08-25 | 4.330 | 129,487 | -133,900 | 0.03% | 560,679 |
| 2025-08-26 | 2025-08-22 | 4.140 | 263,387 | +165,200 | 0.06% | 1,090,422 |
| 2025-08-25 | 2025-08-21 | 4.180 | 98,187 | -28,900 | 0.02% | 410,422 |
| 2025-08-22 | 2025-08-20 | 4.170 | 127,087 | +10,400 | 0.03% | 529,953 |
| 2025-08-21 | 2025-08-19 | 4.240 | 116,687 | -61,300 | 0.02% | 494,753 |
| 2025-08-20 | 2025-08-18 | 4.250 | 177,987 | -84,200 | 0.04% | 756,445 |
| 2025-08-19 | 2025-08-15 | 4.150 | 262,187 | +44,200 | 0.06% | 1,088,076 |
| 2025-08-18 | 2025-08-14 | 4.100 | 217,987 | +40,300 | 0.05% | 893,747 |
| 2025-08-15 | 2025-08-13 | 4.110 | 177,687 | +65,200 | 0.04% | 730,294 |
| 2025-08-14 | 2025-08-12 | 4.050 | 112,487 | +23,200 | 0.02% | 455,572 |
| 2025-08-13 | 2025-08-11 | 4.100 | 89,287 | -158,900 | 0.02% | 366,077 |
| 2025-08-12 | 2025-08-08 | 4.200 | 248,187 | +8,600 | 0.05% | 1,042,385 |
| 2025-08-11 | 2025-08-07 | 4.210 | 239,587 | +29,700 | 0.05% | 1,008,661 |
| 2025-08-08 | 2025-08-06 | 4.320 | 209,887 | +3,000 | 0.04% | 906,712 |
| 2025-08-07 | 2025-08-05 | 4.140 | 206,887 | -542,400 | 0.04% | 856,512 |
| 2025-08-06 | 2025-08-04 | 4.030 | 749,287 | +645,800 | 0.16% | 3,019,627 |
| 2025-08-05 | 2025-08-01 | 4.150 | 103,487 | +14,200 | 0.02% | 429,471 |
| 2025-08-04 | 2025-07-31 | 4.170 | 89,287 | -18,300 | 0.02% | 372,327 |
| 2025-08-01 | 2025-07-30 | 4.300 | 107,587 | -53,200 | 0.02% | 462,624 |
| 2025-07-31 | 2025-07-29 | 4.320 | 160,787 | -107,500 | 0.03% | 694,600 |
| 2025-07-30 | 2025-07-28 | 4.330 | 268,287 | -237,800 | 0.06% | 1,161,683 |
| 2025-07-29 | 2025-07-25 | 4.390 | 506,087 | +198,700 | 0.11% | 2,221,722 |
| 2025-07-28 | 2025-07-24 | 4.480 | 307,387 | +218,400 | 0.07% | 1,377,094 |
| 2025-07-25 | 2025-07-23 | 4.400 | 88,987 | +88,700 | 0.02% | 391,543 |
| 2025-07-24 | 2025-07-22 | 4.450 | 287 | -211,600 | 0.00% | 1,277 |
| 2025-07-23 | 2025-07-21 | 4.360 | 211,887 | +211,500 | 0.05% | 923,827 |
| 2025-07-22 | 2025-07-18 | 4.360 | 387 | -400 | 0.00% | 1,687 |
| 2025-07-21 | 2025-07-17 | 4.380 | 787 | -258,200 | 0.00% | 3,447 |
| 2025-07-18 | 2025-07-16 | 4.380 | 258,987 | +42,300 | 0.06% | 1,134,363 |
| 2025-07-17 | 2025-07-15 | 4.440 | 216,687 | +171,200 | 0.05% | 962,090 |
| 2025-07-16 | 2025-07-14 | 4.340 | 45,487 | +20,100 | 0.01% | 197,414 |
| 2025-07-15 | 2025-07-11 | 4.140 | 25,387 | +24,300 | 0.01% | 105,102 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,087 | -282,700 | 0.00% | 4,598 |
| 2025-07-11 | 2025-07-09 | 4.310 | 283,787 | +215,400 | 0.06% | 1,223,122 |
| 2025-07-10 | 2025-07-08 | 4.030 | 68,387 | -20,100 | 0.01% | 275,600 |
| 2025-07-09 | 2025-07-07 | 3.830 | 88,487 | -14,300 | 0.02% | 338,905 |
| 2025-07-08 | 2025-07-04 | 3.780 | 102,787 | -51,000 | 0.02% | 388,535 |
| 2025-07-07 | 2025-07-03 | 3.780 | 153,787 | -158,800 | 0.03% | 581,315 |
| 2025-07-04 | 2025-07-02 | 3.540 | 312,587 | -56,100 | 0.07% | 1,106,558 |
| 2025-07-03 | 2025-06-30 | 3.470 | 368,687 | +245,900 | 0.08% | 1,279,344 |
| 2025-07-02 | 2025-06-27 | 3.410 | 122,787 | +5,200 | 0.03% | 418,704 |
| 2025-06-30 | 2025-06-26 | 3.410 | 117,587 | -3,400 | 0.03% | 400,972 |
| 2025-06-27 | 2025-06-25 | 3.330 | 120,987 | +118,200 | 0.03% | 402,887 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,787 | +1,700 | 0.00% | 9,169 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,087 | -362,210 | 0.00% | 3,544 |
| 2025-06-24 | 2025-06-20 | 3.240 | 363,297 | +354,200 | 0.08% | 1,177,082 |
| 2025-06-23 | 2025-06-19 | 3.270 | 9,097 | -13,600 | 0.00% | 29,747 |
| 2025-06-20 | 2025-06-18 | 3.420 | 22,697 | -200 | 0.00% | 77,624 |
| 2025-06-19 | 2025-06-17 | 3.350 | 22,897 | +22,400 | 0.00% | 76,705 |
| 2025-06-18 | 2025-06-16 | 3.420 | 497 | +400 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 3.450 | 97 | -14,590 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 3.210 | 14,687 | +14,500 | 0.00% | 47,145 |
| 2025-06-13 | 2025-06-11 | 3.180 | 187 | -500 | 0.00% | 595 |
| 2025-06-12 | 2025-06-10 | 3.190 | 687 | +500 | 0.00% | 2,192 |
| 2025-06-11 | 2025-06-09 | 3.180 | 187 | -213,700 | 0.00% | 595 |
| 2025-06-10 | 2025-06-06 | 3.160 | 213,887 | -341,600 | 0.05% | 675,883 |
| 2025-06-09 | 2025-06-05 | 3.190 | 555,487 | +246,800 | 0.12% | 1,772,004 |
| 2025-06-06 | 2025-06-04 | 3.170 | 308,687 | +308,100 | 0.07% | 978,538 |
| 2025-06-05 | 2025-06-03 | 3.210 | 587 | -304,000 | 0.00% | 1,884 |
| 2025-06-04 | 2025-06-02 | 3.230 | 304,587 | +261,000 | 0.07% | 983,816 |
| 2025-06-03 | 2025-05-30 | 3.200 | 43,587 | -1,700 | 0.01% | 139,478 |
| 2025-06-02 | 2025-05-29 | 3.240 | 45,287 | +44,900 | 0.01% | 146,730 |
| 2025-05-30 | 2025-05-28 | 3.140 | 387 | -700 | 0.00% | 1,215 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,087 | +100 | 0.00% | 3,457 |
| 2025-05-28 | 2025-05-26 | 3.080 | 987 | -31,600 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 3.110 | 32,587 | +4,400 | 0.01% | 101,346 |
| 2025-05-26 | 2025-05-22 | 3.100 | 28,187 | -60,500 | 0.01% | 87,380 |
| 2025-05-23 | 2025-05-21 | 3.150 | 88,687 | +30,100 | 0.02% | 279,364 |
| 2025-05-22 | 2025-05-20 | 3.130 | 58,587 | +41,000 | 0.01% | 183,377 |
| 2025-05-21 | 2025-05-19 | 3.170 | 17,587 | +16,800 | 0.00% | 55,751 |
| 2025-05-20 | 2025-05-16 | 3.200 | 787 | +200 | 0.00% | 2,518 |
| 2025-05-19 | 2025-05-15 | 3.200 | 587 | +400 | 0.00% | 1,878 |
| 2025-05-16 | 2025-05-14 | 3.230 | 187 | -300 | 0.00% | 604 |
| 2025-05-15 | 2025-05-13 | 3.270 | 487 | -500 | 0.00% | 1,592 |
| 2025-05-13 | 2025-05-09 | 3.290 | 987 | +400 | 0.00% | 3,247 |
| 2025-05-12 | 2025-05-08 | 3.290 | 587 | +300 | 0.00% | 1,931 |
| 2025-05-09 | 2025-05-07 | 3.200 | 287 | -700 | 0.00% | 918 |
| 2025-05-08 | 2025-05-06 | 3.240 | 987 | +300 | 0.00% | 3,198 |
| 2025-05-07 | 2025-05-02 | 3.200 | 687 | +100 | 0.00% | 2,198 |
| 2025-05-06 | 2025-04-30 | 3.080 | 587 | +235 | 0.00% | 1,808 |
| 2025-05-02 | 2025-04-29 | 2.950 | 352 | -1,000 | 0.00% | 1,038 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,352 | -4,200 | 0.00% | 3,988 |
| 2025-04-29 | 2025-04-25 | 2.920 | 5,552 | +4,500 | 0.00% | 16,212 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,052 | +400 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 2.930 | 652 | -22,700 | 0.00% | 1,910 |
| 2025-04-23 | 2025-04-17 | 2.950 | 23,352 | -261,997 | 0.01% | 68,888 |
| 2025-04-22 | 2025-04-16 | 2.880 | 285,349 | +284,297 | 0.06% | 821,805 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,052 | -89,400 | 0.00% | 3,072 |
| 2025-04-16 | 2025-04-14 | 2.900 | 90,452 | +47,300 | 0.02% | 262,311 |
| 2025-04-15 | 2025-04-11 | 2.820 | 43,152 | -24,300 | 0.01% | 121,689 |
| 2025-04-14 | 2025-04-10 | 2.770 | 67,452 | +53,600 | 0.01% | 186,842 |
| 2025-04-11 | 2025-04-09 | 2.730 | 13,852 | +7,700 | 0.00% | 37,816 |
| 2025-04-10 | 2025-04-08 | 2.750 | 6,152 | +5,600 | 0.00% | 16,918 |
| 2025-04-09 | 2025-04-07 | 2.730 | 552 | -300 | 0.00% | 1,507 |
| 2025-04-08 | 2025-04-03 | 3.060 | 852 | +500 | 0.00% | 2,607 |
| 2025-04-03 | 2025-04-01 | 3.110 | 352 | -600 | 0.00% | 1,095 |
| 2025-04-02 | 2025-03-31 | 3.080 | 952 | -18,800 | 0.00% | 2,932 |
| 2025-04-01 | 2025-03-28 | 3.160 | 19,752 | +19,300 | 0.00% | 62,416 |
| 2025-03-31 | 2025-03-27 | 3.160 | 452 | -119,200 | 0.00% | 1,428 |
| 2025-03-28 | 2025-03-26 | 3.340 | 119,652 | -23,200 | 0.03% | 399,638 |
| 2025-03-27 | 2025-03-25 | 3.380 | 142,852 | -19,100 | 0.03% | 482,840 |
| 2025-03-26 | 2025-03-24 | 3.290 | 161,952 | -33,600 | 0.03% | 532,822 |
| 2025-03-25 | 2025-03-21 | 3.390 | 195,552 | +193,565 | 0.04% | 662,921 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,987 | -16,100 | 0.00% | 6,319 |
| 2025-03-21 | 2025-03-19 | 3.140 | 18,087 | -10,900 | 0.00% | 56,793 |
| 2025-03-20 | 2025-03-18 | 3.170 | 28,987 | +28,700 | 0.01% | 91,889 |
| 2025-03-17 | 2025-03-13 | 3.100 | 287 | -800 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,087 | -291,300 | 0.00% | 3,381 |
| 2025-03-13 | 2025-03-11 | 3.150 | 292,387 | +292,100 | 0.06% | 921,019 |
| 2025-03-10 | 2025-03-06 | 3.110 | 287 | -30,000 | 0.00% | 893 |
| 2025-03-07 | 2025-03-05 | 3.130 | 30,287 | +29,900 | 0.01% | 94,798 |
| 2025-03-03 | 2025-02-27 | 3.110 | 387 | -39,000 | 0.00% | 1,204 |
| 2025-02-28 | 2025-02-26 | 3.130 | 39,387 | -14,000 | 0.01% | 123,281 |
| 2025-02-27 | 2025-02-25 | 3.080 | 53,387 | -32,200 | 0.01% | 164,432 |
| 2025-02-26 | 2025-02-24 | 3.140 | 85,587 | -2,000 | 0.02% | 268,743 |
| 2025-02-25 | 2025-02-21 | 3.170 | 87,587 | -3,400 | 0.02% | 277,651 |
| 2025-02-24 | 2025-02-20 | 3.130 | 90,987 | +90,500 | 0.02% | 284,789 |
| 2025-02-20 | 2025-02-18 | 3.170 | 487 | -200 | 0.00% | 1,544 |
| 2025-02-19 | 2025-02-17 | 3.190 | 687 | +200 | 0.00% | 2,192 |
| 2025-02-14 | 2025-02-12 | 3.140 | 487 | -492,300 | 0.00% | 1,529 |
| 2025-02-13 | 2025-02-11 | 3.150 | 492,787 | +488,000 | 0.11% | 1,552,279 |
| 2025-02-12 | 2025-02-10 | 3.220 | 4,787 | +4,400 | 0.00% | 15,414 |
| 2025-02-11 | 2025-02-07 | 3.130 | 387 | -100 | 0.00% | 1,211 |
| 2025-02-10 | 2025-02-06 | 3.160 | 487 | +100 | 0.00% | 1,539 |
| 2025-02-07 | 2025-02-05 | 3.130 | 387 | -100 | 0.00% | 1,211 |
| 2025-02-06 | 2025-02-04 | 3.160 | 487 | -17,400 | 0.00% | 1,539 |
| 2025-02-05 | 2025-02-03 | 3.150 | 17,887 | +17,700 | 0.00% | 56,344 |
| 2025-02-04 | 2025-01-28 | 3.190 | 187 | -706,000 | 0.00% | 597 |
| 2025-02-03 | 2025-01-24 | 3.110 | 706,187 | +668,700 | 0.15% | 2,196,242 |
| 2025-01-27 | 2025-01-23 | 3.070 | 37,487 | +37,200 | 0.01% | 115,085 |
| 2025-01-23 | 2025-01-21 | 3.110 | 287 | -500 | 0.00% | 893 |
| 2025-01-22 | 2025-01-20 | 3.150 | 787 | +200 | 0.00% | 2,479 |
| 2025-01-21 | 2025-01-17 | 2.940 | 587 | -5,200 | 0.00% | 1,726 |
| 2025-01-20 | 2025-01-16 | 2.940 | 5,787 | +4,800 | 0.00% | 17,014 |
| 2025-01-17 | 2025-01-15 | 2.910 | 987 | +300 | 0.00% | 2,872 |
| 2025-01-16 | 2025-01-14 | 2.940 | 687 | -292,100 | 0.00% | 2,020 |
| 2025-01-15 | 2025-01-13 | 2.890 | 292,787 | +275,100 | 0.06% | 846,154 |
| 2025-01-14 | 2025-01-10 | 2.930 | 17,687 | +16,900 | 0.00% | 51,823 |
| 2025-01-13 | 2025-01-09 | 2.880 | 787 | -39,500 | 0.00% | 2,267 |
| 2025-01-10 | 2025-01-08 | 2.880 | 40,287 | -79,300 | 0.01% | 116,027 |
| 2025-01-09 | 2025-01-07 | 2.900 | 119,587 | -83,500 | 0.03% | 346,802 |
| 2025-01-08 | 2025-01-06 | 2.900 | 203,087 | -29,800 | 0.04% | 588,952 |
| 2025-01-07 | 2025-01-03 | 2.970 | 232,887 | -11,200 | 0.05% | 691,674 |
| 2025-01-06 | 2025-01-02 | 2.990 | 244,087 | -18,900 | 0.05% | 729,820 |
| 2025-01-03 | 2024-12-31 | 3.030 | 262,987 | +262,600 | 0.06% | 796,851 |
| 2025-01-02 | 2024-12-27 | 3.130 | 387 | -37,600 | 0.00% | 1,211 |
| 2024-12-30 | 2024-12-24 | 3.050 | 37,987 | -33,600 | 0.01% | 115,860 |
| 2024-12-27 | 2024-12-20 | 3.050 | 71,587 | -19,700 | 0.02% | 218,340 |
| 2024-12-23 | 2024-12-19 | 3.040 | 91,287 | -27,000 | 0.02% | 277,512 |
| 2024-12-20 | 2024-12-18 | 3.080 | 118,287 | -26,700 | 0.03% | 364,324 |
| 2024-12-19 | 2024-12-17 | 3.050 | 144,987 | -38,000 | 0.03% | 442,210 |
| 2024-12-18 | 2024-12-16 | 3.080 | 182,987 | +180,900 | 0.04% | 563,600 |
| 2024-12-17 | 2024-12-13 | 3.080 | 2,087 | +1,100 | 0.00% | 6,428 |
| 2024-12-16 | 2024-12-12 | 3.110 | 987 | +200 | 0.00% | 3,070 |
| 2024-12-13 | 2024-12-11 | 3.080 | 787 | -6,800 | 0.00% | 2,424 |
| 2024-12-12 | 2024-12-10 | 3.110 | 7,587 | +7,100 | 0.00% | 23,596 |
| 2024-12-11 | 2024-12-09 | 3.130 | 487 | -3,500 | 0.00% | 1,524 |
| 2024-12-10 | 2024-12-06 | 3.070 | 3,987 | +2,900 | 0.00% | 12,240 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,087 | -21,800 | 0.00% | 3,315 |
| 2024-12-06 | 2024-12-04 | 3.080 | 22,887 | -297,700 | 0.00% | 70,492 |
| 2024-12-05 | 2024-12-03 | 3.060 | 320,587 | +317,200 | 0.07% | 980,996 |
| 2024-12-04 | 2024-12-02 | 3.050 | 3,387 | +2,800 | 0.00% | 10,330 |
| 2024-12-02 | 2024-11-28 | 3.060 | 587 | -100 | 0.00% | 1,796 |
| 2024-11-29 | 2024-11-27 | 3.090 | 687 | -81,100 | 0.00% | 2,123 |
| 2024-11-28 | 2024-11-26 | 3.080 | 81,787 | -12,600 | 0.02% | 251,904 |
| 2024-11-27 | 2024-11-25 | 3.090 | 94,387 | -28,800 | 0.02% | 291,656 |
| 2024-11-26 | 2024-11-22 | 3.090 | 123,187 | -31,200 | 0.03% | 380,648 |
| 2024-11-25 | 2024-11-21 | 3.120 | 154,387 | -4,700 | 0.03% | 481,687 |
| 2024-11-22 | 2024-11-20 | 3.140 | 159,087 | -21,200 | 0.03% | 499,533 |
| 2024-11-21 | 2024-11-19 | 3.140 | 180,287 | -26,000 | 0.04% | 566,101 |
| 2024-11-20 | 2024-11-18 | 3.160 | 206,287 | -17,000 | 0.04% | 651,867 |
| 2024-11-19 | 2024-11-15 | 3.120 | 223,287 | -5,600 | 0.05% | 696,655 |
| 2024-11-18 | 2024-11-14 | 3.090 | 228,887 | -15,800 | 0.05% | 707,261 |
| 2024-11-15 | 2024-11-13 | 3.140 | 244,687 | -26,900 | 0.05% | 768,317 |
| 2024-11-14 | 2024-11-12 | 3.180 | 271,587 | -29,000 | 0.06% | 863,647 |
| 2024-11-13 | 2024-11-11 | 3.240 | 300,587 | +257,800 | 0.06% | 973,902 |
| 2024-11-12 | 2024-11-08 | 3.290 | 42,787 | -219,000 | 0.01% | 140,769 |
| 2024-11-11 | 2024-11-07 | 3.270 | 261,787 | +261,200 | 0.06% | 856,043 |
| 2024-11-07 | 2024-11-05 | 3.260 | 587 | -400 | 0.00% | 1,914 |
| 2024-11-06 | 2024-11-04 | 3.240 | 987 | -3,400 | 0.00% | 3,198 |
| 2024-11-05 | 2024-11-01 | 3.270 | 4,387 | +4,000 | 0.00% | 14,345 |
| 2024-11-04 | 2024-10-31 | 3.250 | 387 | -164,900 | 0.00% | 1,258 |
| 2024-11-01 | 2024-10-30 | 3.270 | 165,287 | +151,800 | 0.04% | 540,488 |
| 2024-10-31 | 2024-10-29 | 3.270 | 13,487 | -4,100 | 0.00% | 44,102 |
| 2024-10-30 | 2024-10-28 | 3.300 | 17,587 | +17,000 | 0.00% | 58,037 |
| 2024-10-29 | 2024-10-25 | 3.190 | 587 | -17,900 | 0.00% | 1,873 |
| 2024-10-28 | 2024-10-24 | 3.190 | 18,487 | -2,400 | 0.00% | 58,974 |
| 2024-10-25 | 2024-10-23 | 3.230 | 20,887 | +20,700 | 0.00% | 67,465 |
| 2024-10-22 | 2024-10-18 | 3.280 | 187 | -89,800 | 0.00% | 613 |
| 2024-10-21 | 2024-10-17 | 3.220 | 89,987 | -16,200 | 0.02% | 289,758 |
| 2024-10-18 | 2024-10-16 | 3.250 | 106,187 | -13,900 | 0.02% | 345,108 |
| 2024-10-17 | 2024-10-15 | 3.250 | 120,087 | -13,300 | 0.03% | 390,283 |
| 2024-10-16 | 2024-10-14 | 3.380 | 133,387 | -11,400 | 0.03% | 450,848 |
| 2024-10-15 | 2024-10-10 | 3.470 | 144,787 | -110,500 | 0.03% | 502,411 |
| 2024-10-14 | 2024-10-09 | 3.110 | 255,287 | +17,500 | 0.05% | 793,943 |
| 2024-10-10 | 2024-10-08 | 3.220 | 237,787 | +167,400 | 0.05% | 765,674 |
| 2024-10-09 | 2024-10-07 | 3.570 | 70,387 | +6,100 | 0.02% | 251,282 |
| 2024-10-08 | 2024-10-04 | 3.440 | 64,287 | +25,300 | 0.01% | 221,147 |
| 2024-10-07 | 2024-10-03 | 3.400 | 38,987 | -74,035 | 0.01% | 132,556 |
| 2024-10-04 | 2024-10-02 | 3.560 | 113,022 | +112,800 | 0.02% | 402,358 |
| 2024-10-03 | 2024-09-30 | 3.490 | 222 | -400 | 0.00% | 775 |
| 2024-10-02 | 2024-09-27 | 3.350 | 622 | -531,665 | 0.00% | 2,084 |
| 2024-09-30 | 2024-09-26 | 3.280 | 532,287 | +700 | 0.11% | 1,745,901 |
| 2024-09-27 | 2024-09-25 | 3.250 | 531,587 | -5,600 | 0.11% | 1,727,658 |
| 2024-09-25 | 2024-09-23 | 3.170 | 537,187 | -238,400 | 0.12% | 1,702,883 |
| 2024-09-24 | 2024-09-20 | 3.240 | 775,587 | +761,400 | 0.17% | 2,512,902 |
| 2024-09-23 | 2024-09-19 | 3.160 | 14,187 | +13,100 | 0.00% | 44,831 |
| 2024-09-20 | 2024-09-17 | 3.150 | 1,087 | +800 | 0.00% | 3,424 |
| 2024-09-19 | 2024-09-16 | 3.170 | 287 | -100 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 3.170 | 387 | -600 | 0.00% | 1,227 |
| 2024-09-11 | 2024-09-09 | 3.090 | 987 | +800 | 0.00% | 3,050 |
| 2024-09-10 | 2024-09-05 | 3.140 | 187 | -100 | 0.00% | 587 |
| 2024-09-09 | 2024-09-04 | 3.160 | 287 | -6,600 | 0.00% | 907 |
| 2024-09-05 | 2024-09-03 | 3.240 | 6,887 | -5,100 | 0.00% | 22,314 |
| 2024-09-04 | 2024-09-02 | 3.240 | 11,987 | +11,800 | 0.00% | 38,838 |
| 2024-09-03 | 2024-08-30 | 3.280 | 187 | -12,000 | 0.00% | 613 |
| 2024-09-02 | 2024-08-29 | 3.320 | 12,187 | +11,400 | 0.00% | 40,461 |
| 2024-08-30 | 2024-08-28 | 3.350 | 787 | -9,600 | 0.00% | 2,636 |
| 2024-08-29 | 2024-08-27 | 3.350 | 10,387 | +9,900 | 0.00% | 34,796 |
| 2024-08-28 | 2024-08-26 | 3.390 | 487 | -55,000 | 0.00% | 1,651 |
| 2024-08-27 | 2024-08-23 | 3.400 | 55,487 | +22,065 | 0.01% | 188,656 |
| 2024-08-26 | 2024-08-22 | 3.170 | 33,422 | +1,900 | 0.01% | 105,948 |
| 2024-08-23 | 2024-08-21 | 3.300 | 31,522 | -100 | 0.01% | 104,023 |
| 2024-08-22 | 2024-08-20 | 3.320 | 31,622 | -23,500 | 0.01% | 104,985 |
| 2024-08-21 | 2024-08-19 | 3.180 | 55,122 | +26,000 | 0.01% | 175,288 |
| 2024-08-20 | 2024-08-16 | 3.140 | 29,122 | -2,500 | 0.01% | 91,443 |
| 2024-08-16 | 2024-08-14 | 3.080 | 31,622 | +2,600 | 0.01% | 97,396 |
| 2024-08-15 | 2024-08-13 | 3.110 | 29,022 | -169,700 | 0.01% | 90,258 |
| 2024-08-14 | 2024-08-12 | 3.100 | 198,722 | +195,000 | 0.04% | 616,038 |
| 2024-08-13 | 2024-08-09 | 3.110 | 3,722 | -106,200 | 0.00% | 11,575 |
| 2024-08-12 | 2024-08-08 | 3.110 | 109,922 | +106,535 | 0.02% | 341,857 |
| 2024-08-09 | 2024-08-07 | 3.120 | 3,387 | +2,500 | 0.00% | 10,567 |
| 2024-08-05 | 2024-08-01 | 3.130 | 887 | -2,000 | 0.00% | 2,776 |
| 2024-08-02 | 2024-07-31 | 3.160 | 2,887 | -500 | 0.00% | 9,123 |
| 2024-08-01 | 2024-07-30 | 3.090 | 3,387 | +2,500 | 0.00% | 10,466 |
| 2024-07-31 | 2024-07-29 | 3.170 | 887 | -190,100 | 0.00% | 2,812 |
| 2024-07-30 | 2024-07-26 | 3.150 | 190,987 | -31,200 | 0.04% | 601,609 |
| 2024-07-29 | 2024-07-25 | 3.110 | 222,187 | -43,700 | 0.05% | 691,002 |
| 2024-07-26 | 2024-07-24 | 3.100 | 265,887 | +264,500 | 0.06% | 824,250 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,387 | +900 | 0.00% | 4,397 |
| 2024-07-23 | 2024-07-19 | 3.080 | 487 | +200 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 3.120 | 287 | -233,600 | 0.00% | 895 |
| 2024-07-19 | 2024-07-17 | 3.190 | 233,887 | +10,100 | 0.05% | 746,100 |
| 2024-07-18 | 2024-07-16 | 3.170 | 223,787 | +15,700 | 0.05% | 709,405 |
| 2024-07-17 | 2024-07-15 | 3.240 | 208,087 | +14,700 | 0.05% | 674,202 |
| 2024-07-16 | 2024-07-12 | 3.260 | 193,387 | +16,900 | 0.04% | 630,442 |
| 2024-07-15 | 2024-07-11 | 3.290 | 176,487 | +174,500 | 0.04% | 580,642 |
| 2024-07-12 | 2024-07-10 | 3.220 | 1,987 | +1,300 | 0.00% | 6,398 |
| 2024-07-11 | 2024-07-09 | 3.280 | 687 | -135,500 | 0.00% | 2,253 |
| 2024-07-10 | 2024-07-08 | 3.230 | 136,187 | -3,400 | 0.03% | 439,884 |
| 2024-07-09 | 2024-07-05 | 3.330 | 139,587 | +79,500 | 0.03% | 464,825 |
| 2024-07-08 | 2024-07-04 | 3.390 | 60,087 | -13,600 | 0.01% | 203,695 |
| 2024-07-05 | 2024-07-03 | 3.410 | 73,687 | +11,900 | 0.02% | 251,273 |
| 2024-07-04 | 2024-07-02 | 3.340 | 61,787 | +45,800 | 0.01% | 206,369 |
| 2024-07-03 | 2024-06-28 | 3.320 | 15,987 | +2,800 | 0.00% | 53,077 |
| 2024-07-02 | 2024-06-27 | 3.310 | 13,187 | -498,600 | 0.00% | 43,649 |
| 2024-06-28 | 2024-06-26 | 3.390 | 511,787 | +490,100 | 0.11% | 1,734,958 |
| 2024-06-27 | 2024-06-25 | 3.250 | 21,687 | +21,100 | 0.00% | 70,483 |
| 2024-06-25 | 2024-06-21 | 3.300 | 587 | +400 | 0.00% | 1,937 |
| 2024-06-21 | 2024-06-19 | 3.340 | 187 | -16,500 | 0.00% | 625 |
| 2024-06-20 | 2024-06-18 | 3.250 | 16,687 | -400 | 0.00% | 54,233 |
| 2024-06-19 | 2024-06-17 | 3.280 | 17,087 | +16,500 | 0.00% | 56,045 |
| 2024-06-18 | 2024-06-14 | 3.320 | 587 | +300 | 0.00% | 1,949 |
| 2024-06-17 | 2024-06-13 | 3.320 | 287 | -700 | 0.00% | 953 |
| 2024-06-12 | 2024-06-07 | 3.400 | 987 | -100 | 0.00% | 3,356 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,087 | +400 | 0.00% | 3,783 |
| 2024-06-06 | 2024-06-04 | 3.640 | 687 | -45,600 | 0.00% | 2,501 |
| 2024-06-05 | 2024-06-03 | 3.590 | 46,287 | +300 | 0.01% | 166,170 |
| 2024-06-04 | 2024-05-31 | 3.550 | 45,987 | -800 | 0.01% | 163,254 |
| 2024-06-03 | 2024-05-30 | 3.620 | 46,787 | -7,800 | 0.01% | 169,369 |
| 2024-05-30 | 2024-05-28 | 3.690 | 54,587 | +28,200 | 0.01% | 201,426 |
| 2024-05-29 | 2024-05-27 | 3.760 | 26,387 | +22,200 | 0.01% | 99,215 |
| 2024-05-28 | 2024-05-24 | 3.720 | 4,187 | -48,300 | 0.00% | 15,576 |
| 2024-05-27 | 2024-05-23 | 3.840 | 52,487 | -7,500 | 0.01% | 201,550 |
| 2024-05-24 | 2024-05-22 | 4.000 | 59,987 | -9,900 | 0.01% | 239,948 |
| 2024-05-23 | 2024-05-21 | 3.780 | 69,887 | +69,600 | 0.02% | 264,173 |
| 2024-05-21 | 2024-05-17 | 3.710 | 287 | -200 | 0.00% | 1,065 |
| 2024-05-20 | 2024-05-16 | 3.660 | 487 | +300 | 0.00% | 1,782 |
| 2024-05-17 | 2024-05-14 | 3.770 | 187 | -600 | 0.00% | 705 |
| 2024-05-13 | 2024-05-09 | 3.620 | 787 | -205,000 | 0.00% | 2,849 |
| 2024-05-10 | 2024-05-08 | 3.480 | 205,787 | +202,300 | 0.05% | 716,139 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,487 | +1,600 | 0.00% | 12,344 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,887 | -6,300 | 0.00% | 6,397 |
| 2024-05-02 | 2024-04-29 | 3.470 | 8,187 | +7,100 | 0.00% | 28,409 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,087 | -2,000 | 0.00% | 3,370 |
| 2024-04-22 | 2024-04-18 | 2.920 | 3,087 | +100 | 0.00% | 9,014 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,987 | -1,200 | 0.00% | 8,752 |
| 2024-04-18 | 2024-04-16 | 2.880 | 4,187 | +3,400 | 0.00% | 12,059 |
| 2024-04-17 | 2024-04-15 | 2.860 | 787 | -4,000 | 0.00% | 2,251 |
| 2024-04-16 | 2024-04-12 | 2.920 | 4,787 | +1,200 | 0.00% | 13,978 |
| 2024-04-15 | 2024-04-11 | 2.940 | 3,587 | -111,300 | 0.00% | 10,546 |
| 2024-04-12 | 2024-04-10 | 2.980 | 114,887 | -101,700 | 0.03% | 342,363 |
| 2024-04-11 | 2024-04-09 | 3.020 | 216,587 | +216,000 | 0.05% | 654,093 |
| 2024-04-10 | 2024-04-08 | 3.000 | 587 | -2,000 | 0.00% | 1,761 |
| 2024-04-09 | 2024-04-05 | 3.050 | 2,587 | +1,900 | 0.00% | 7,890 |
| 2024-04-02 | 2024-03-27 | 3.420 | 687 | -3,000 | 0.00% | 2,350 |
| 2024-03-28 | 2024-03-26 | 3.500 | 3,687 | +3,100 | 0.00% | 12,904 |
| 2024-03-26 | 2024-03-22 | 3.460 | 587 | -4,000 | 0.00% | 2,031 |
| 2024-03-25 | 2024-03-21 | 3.600 | 4,587 | -14,900 | 0.00% | 16,513 |
| 2024-03-22 | 2024-03-20 | 3.570 | 19,487 | +17,600 | 0.00% | 69,569 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,887 | -19,000 | 0.00% | 6,604 |
| 2024-03-20 | 2024-03-18 | 3.620 | 20,887 | +20,700 | 0.00% | 75,611 |
| 2024-03-18 | 2024-03-14 | 3.730 | 187 | -400 | 0.00% | 698 |
| 2024-03-13 | 2024-03-11 | 3.520 | 587 | -400 | 0.00% | 2,066 |
| 2024-03-08 | 2024-03-06 | 3.150 | 987 | +800 | 0.00% | 3,109 |
| 2024-03-07 | 2024-03-05 | 3.110 | 187 | -200 | 0.00% | 582 |
| 2024-03-05 | 2024-03-01 | 3.290 | 387 | +200 | 0.00% | 1,273 |
| 2024-03-04 | 2024-02-29 | 3.240 | 187 | -19,900 | 0.00% | 606 |
| 2024-03-01 | 2024-02-28 | 3.230 | 20,087 | -400 | 0.00% | 64,881 |
| 2024-02-29 | 2024-02-27 | 3.360 | 20,487 | +13,700 | 0.00% | 68,836 |
| 2024-02-28 | 2024-02-26 | 3.330 | 6,787 | +6,200 | 0.00% | 22,601 |
| 2024-02-27 | 2024-02-23 | 3.390 | 587 | -500 | 0.00% | 1,990 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,087 | +900 | 0.00% | 3,663 |
| 2024-02-23 | 2024-02-21 | 3.240 | 187 | -900 | 0.00% | 606 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,087 | +500 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 3.200 | 587 | +400 | 0.00% | 1,878 |
| 2024-02-19 | 2024-02-15 | 3.090 | 187 | -500 | 0.00% | 578 |
| 2024-02-16 | 2024-02-14 | 3.130 | 687 | -200 | 0.00% | 2,150 |
| 2024-02-15 | 2024-02-09 | 3.090 | 887 | -1,400 | 0.00% | 2,741 |
| 2024-02-14 | 2024-02-07 | 3.050 | 2,287 | +1,500 | 0.00% | 6,975 |
| 2024-02-08 | 2024-02-06 | 3.040 | 787 | -300 | 0.00% | 2,392 |
| 2024-02-07 | 2024-02-05 | 2.980 | 1,087 | +400 | 0.00% | 3,239 |
| 2024-02-06 | 2024-02-02 | 3.030 | 687 | +500 | 0.00% | 2,082 |
| 2024-02-05 | 2024-02-01 | 3.030 | 187 | -8,100 | 0.00% | 567 |
| 2024-02-02 | 2024-01-31 | 2.960 | 8,287 | -3,900 | 0.00% | 24,530 |
| 2024-02-01 | 2024-01-30 | 3.050 | 12,187 | +3,900 | 0.00% | 37,170 |
| 2024-01-31 | 2024-01-29 | 3.110 | 8,287 | -5,100 | 0.00% | 25,773 |
| 2024-01-30 | 2024-01-26 | 3.120 | 13,387 | +100 | 0.00% | 41,767 |
| 2024-01-29 | 2024-01-25 | 3.160 | 13,287 | +5,500 | 0.00% | 41,987 |
| 2024-01-26 | 2024-01-24 | 3.130 | 7,787 | +7,100 | 0.00% | 24,373 |
| 2024-01-24 | 2024-01-22 | 2.910 | 687 | -19,000 | 0.00% | 1,999 |
| 2024-01-23 | 2024-01-19 | 2.990 | 19,687 | -9,900 | 0.00% | 58,864 |
| 2024-01-22 | 2024-01-18 | 3.080 | 29,587 | +2,900 | 0.01% | 91,128 |
| 2024-01-19 | 2024-01-17 | 3.030 | 26,687 | +8,700 | 0.01% | 80,862 |
| 2024-01-18 | 2024-01-16 | 3.190 | 17,987 | -306,000 | 0.00% | 57,379 |
| 2024-01-17 | 2024-01-15 | 3.290 | 323,987 | +307,000 | 0.07% | 1,065,917 |
| 2024-01-15 | 2024-01-11 | 3.300 | 16,987 | -100 | 0.00% | 56,057 |
| 2024-01-12 | 2024-01-10 | 3.300 | 17,087 | -1,200 | 0.00% | 56,387 |
| 2024-01-11 | 2024-01-09 | 3.370 | 18,287 | -4,100 | 0.00% | 61,627 |
| 2024-01-10 | 2024-01-08 | 3.520 | 22,387 | +100 | 0.01% | 78,802 |
| 2024-01-08 | 2024-01-04 | 3.270 | 22,287 | +8,000 | 0.01% | 72,878 |
| 2024-01-05 | 2024-01-03 | 3.110 | 14,287 | +2,500 | 0.00% | 44,433 |
| 2024-01-04 | 2024-01-02 | 3.140 | 11,787 | +1,900 | 0.00% | 37,011 |
| 2024-01-03 | 2023-12-29 | 3.160 | 9,887 | +5,400 | 0.00% | 31,243 |
| 2024-01-02 | 2023-12-28 | 3.160 | 4,487 | -5,300 | 0.00% | 14,179 |
| 2023-12-29 | 2023-12-27 | 3.060 | 9,787 | -200 | 0.00% | 29,948 |
| 2023-12-28 | 2023-12-22 | 3.030 | 9,987 | -10,900 | 0.00% | 30,261 |
| 2023-12-27 | 2023-12-21 | 3.180 | 20,887 | -300 | 0.00% | 66,421 |
| 2023-12-22 | 2023-12-20 | 3.090 | 21,187 | +9,300 | 0.00% | 65,468 |
| 2023-12-21 | 2023-12-19 | 3.050 | 11,887 | -2,200 | 0.00% | 36,255 |
| 2023-12-20 | 2023-12-18 | 3.070 | 14,087 | +13,900 | 0.00% | 43,247 |
| 2023-12-19 | 2023-12-15 | 3.180 | 187 | -30,200 | 0.00% | 595 |
| 2023-12-18 | 2023-12-14 | 3.090 | 30,387 | +17,700 | 0.01% | 93,896 |
| 2023-12-14 | 2023-12-12 | 3.190 | 12,687 | +2,700 | 0.00% | 40,472 |
| 2023-12-13 | 2023-12-11 | 3.110 | 9,987 | +9,700 | 0.00% | 31,060 |
| 2023-12-12 | 2023-12-08 | 3.180 | 287 | -4,600 | 0.00% | 913 |
| 2023-12-11 | 2023-12-07 | 3.210 | 4,887 | +4,400 | 0.00% | 15,687 |
| 2023-12-08 | 2023-12-06 | 3.250 | 487 | -71,600 | 0.00% | 1,583 |
| 2023-12-07 | 2023-12-05 | 3.160 | 72,087 | -9,900 | 0.02% | 227,795 |
| 2023-12-06 | 2023-12-04 | 3.220 | 81,987 | +5,700 | 0.02% | 263,998 |
| 2023-12-05 | 2023-12-01 | 3.320 | 76,287 | +75,700 | 0.02% | 253,273 |
| 2023-12-04 | 2023-11-30 | 3.310 | 587 | +31 | 0.00% | 1,943 |
| 2023-11-27 | 2023-11-23 | 3.750 | 556 | -300 | 0.00% | 2,085 |
| 2023-11-24 | 2023-11-22 | 3.570 | 856 | -32,300 | 0.00% | 3,056 |
| 2023-11-23 | 2023-11-21 | 3.510 | 33,156 | +32,300 | 0.01% | 116,378 |
| 2023-11-10 | 2023-11-08 | 3.760 | 856 | -200 | 0.00% | 3,219 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,056 | +500 | 0.00% | 3,971 |
| 2023-11-07 | 2023-11-03 | 3.940 | 556 | -64,900 | 0.00% | 2,191 |
| 2023-11-06 | 2023-11-02 | 3.990 | 65,456 | -15,500 | 0.01% | 261,169 |
| 2023-11-03 | 2023-11-01 | 4.080 | 80,956 | +80,769 | 0.02% | 330,300 |
| 2023-11-02 | 2023-10-31 | 3.620 | 187 | -66,000 | 0.00% | 677 |
| 2023-11-01 | 2023-10-30 | 3.530 | 66,187 | -16,100 | 0.02% | 233,640 |
| 2023-10-31 | 2023-10-27 | 3.280 | 82,287 | +61,400 | 0.02% | 269,901 |
| 2023-10-30 | 2023-10-26 | 2.830 | 20,887 | +20,500 | 0.00% | 59,110 |
| 2023-10-27 | 2023-10-25 | 2.860 | 387 | -45,200 | 0.00% | 1,107 |
| 2023-10-26 | 2023-10-24 | 2.820 | 45,587 | +3,500 | 0.01% | 128,555 |
| 2023-10-25 | 2023-10-20 | 2.960 | 42,087 | +29,600 | 0.01% | 124,578 |
| 2023-10-24 | 2023-10-19 | 2.860 | 12,487 | -328,300 | 0.00% | 35,713 |
| 2023-10-20 | 2023-10-18 | 2.920 | 340,787 | +290,700 | 0.08% | 995,098 |
| 2023-10-19 | 2023-10-17 | 2.980 | 50,087 | -46,500 | 0.01% | 149,259 |
| 2023-10-18 | 2023-10-16 | 2.890 | 96,587 | -40,000 | 0.02% | 279,136 |
| 2023-10-17 | 2023-10-13 | 2.950 | 136,587 | +130,400 | 0.03% | 402,932 |
| 2023-10-16 | 2023-10-12 | 3.090 | 6,187 | +5,300 | 0.00% | 19,118 |
| 2023-10-13 | 2023-10-11 | 3.050 | 887 | -30,800 | 0.00% | 2,705 |
| 2023-10-12 | 2023-10-10 | 3.070 | 31,687 | -70,400 | 0.01% | 97,279 |
| 2023-10-11 | 2023-10-09 | 3.100 | 102,087 | +47,800 | 0.02% | 316,470 |
| 2023-10-10 | 2023-10-06 | 3.140 | 54,287 | -39,400 | 0.01% | 170,461 |
| 2023-10-09 | 2023-10-05 | 3.040 | 93,687 | +53,900 | 0.02% | 284,808 |
| 2023-10-06 | 2023-10-04 | 3.000 | 39,787 | -9,300 | 0.01% | 119,361 |
| 2023-10-04 | 2023-09-29 | 3.190 | 49,087 | +48,100 | 0.01% | 156,588 |
| 2023-10-03 | 2023-09-28 | 3.120 | 987 | -127,196 | 0.00% | 3,079 |
| 2023-09-29 | 2023-09-27 | 3.180 | 128,183 | +120,754 | 0.03% | 407,622 |
| 2023-09-28 | 2023-09-26 | 3.100 | 7,429 | +6,800 | 0.00% | 23,030 |
| 2023-09-27 | 2023-09-25 | 3.170 | 629 | -100 | 0.00% | 1,994 |
| 2023-09-26 | 2023-09-22 | 3.280 | 729 | -65,400 | 0.00% | 2,391 |
| 2023-09-25 | 2023-09-21 | 3.100 | 66,129 | +65,400 | 0.02% | 205,000 |
| 2023-09-22 | 2023-09-20 | 3.210 | 729 | +500 | 0.00% | 2,340 |
| 2023-09-21 | 2023-09-19 | 3.300 | 229 | -31,300 | 0.00% | 756 |
| 2023-09-20 | 2023-09-18 | 3.310 | 31,529 | +30,700 | 0.01% | 104,361 |
| 2023-09-19 | 2023-09-15 | 3.380 | 829 | +500 | 0.00% | 2,802 |
| 2023-09-18 | 2023-09-14 | 3.470 | 329 | -500 | 0.00% | 1,142 |
| 2023-09-15 | 2023-09-13 | 3.420 | 829 | +470 | 0.00% | 2,835 |
| 2023-09-14 | 2023-09-12 | 3.420 | 359 | -113,070 | 0.00% | 1,228 |
| 2023-09-13 | 2023-09-11 | 3.500 | 113,429 | +76,800 | 0.03% | 397,002 |
| 2023-09-12 | 2023-09-07 | 3.510 | 36,629 | -30,829 | 0.01% | 128,568 |
| 2023-09-11 | 2023-09-06 | 3.690 | 67,458 | -235,200 | 0.02% | 248,920 |
| 2023-09-07 | 2023-09-05 | 3.870 | 302,658 | +98,300 | 0.07% | 1,171,286 |
| 2023-09-06 | 2023-09-04 | 3.920 | 204,358 | -100,300 | 0.05% | 801,083 |
| 2023-09-05 | 2023-08-31 | 3.850 | 304,658 | +23,700 | 0.07% | 1,172,933 |
| 2023-09-04 | 2023-08-30 | 3.890 | 280,958 | +75,300 | 0.06% | 1,092,927 |
| 2023-08-31 | 2023-08-29 | 3.910 | 205,658 | -1,909,081 | 0.05% | 804,123 |
| 2023-08-30 | 2023-08-28 | 3.850 | 2,114,739 | +2,009,210 | 0.48% | 8,141,745 |
| 2023-08-29 | 2023-08-25 | 3.790 | 105,529 | -83,200 | 0.02% | 399,955 |
| 2023-08-28 | 2023-08-24 | 3.920 | 188,729 | -166,800 | 0.04% | 739,818 |
| 2023-08-25 | 2023-08-23 | 4.170 | 355,529 | -23,000 | 0.08% | 1,482,556 |
| 2023-08-24 | 2023-08-22 | 4.010 | 378,529 | -4,100 | 0.09% | 1,517,901 |
| 2023-08-23 | 2023-08-21 | 3.910 | 382,629 | -28,131 | 0.09% | 1,496,079 |
| 2023-08-22 | 2023-08-18 | 4.010 | 410,760 | -26,069 | 0.09% | 1,647,148 |
| 2023-08-21 | 2023-08-17 | 4.110 | 436,829 | -36,200 | 0.10% | 1,795,367 |
| 2023-08-18 | 2023-08-16 | 4.170 | 473,029 | +100,000 | 0.11% | 1,972,531 |
| 2023-08-17 | 2023-08-15 | 3.930 | 373,029 | +80,700 | 0.09% | 1,466,004 |
| 2023-08-16 | 2023-08-14 | 4.080 | 292,329 | +68,300 | 0.07% | 1,192,702 |
| 2023-08-15 | 2023-08-11 | 4.560 | 224,029 | +35,900 | 0.05% | 1,021,572 |
| 2023-08-14 | 2023-08-10 | 4.710 | 188,129 | -57,500 | 0.04% | 886,088 |
| 2023-08-11 | 2023-08-09 | 4.750 | 245,629 | +118,800 | 0.06% | 1,166,738 |
| 2023-08-10 | 2023-08-08 | 4.760 | 126,829 | -82,000 | 0.03% | 603,706 |
| 2023-08-09 | 2023-08-07 | 4.790 | 208,829 | -10,500 | 0.05% | 1,000,291 |
| 2023-08-08 | 2023-08-04 | 4.850 | 219,329 | -117,700 | 0.05% | 1,063,746 |
| 2023-08-07 | 2023-08-03 | 4.790 | 337,029 | +325,726 | 0.08% | 1,614,369 |
| 2023-08-04 | 2023-08-02 | 4.790 | 11,303 | -269,600 | 0.00% | 54,141 |
| 2023-08-03 | 2023-08-01 | 5.060 | 280,903 | +129,700 | 0.06% | 1,421,369 |
| 2023-08-02 | 2023-07-31 | 4.900 | 151,203 | +141,900 | 0.03% | 740,895 |
| 2023-08-01 | 2023-07-28 | 5.000 | 9,303 | -183,500 | 0.00% | 46,515 |
| 2023-07-31 | 2023-07-27 | 4.840 | 192,803 | +149,900 | 0.04% | 933,167 |
| 2023-07-28 | 2023-07-26 | 4.840 | 42,903 | +7,300 | 0.01% | 207,651 |
| 2023-07-27 | 2023-07-25 | 4.920 | 35,603 | +35,400 | 0.01% | 175,167 |
| 2023-07-26 | 2023-07-24 | 4.700 | 203 | -300 | 0.00% | 954 |
| 2023-07-25 | 2023-07-21 | 4.840 | 503 | -167,900 | 0.00% | 2,435 |
| 2023-07-24 | 2023-07-20 | 4.870 | 168,403 | +5,900 | 0.04% | 820,123 |
| 2023-07-21 | 2023-07-19 | 4.920 | 162,503 | +146,300 | 0.04% | 799,515 |
| 2023-07-20 | 2023-07-18 | 4.980 | 16,203 | +15,900 | 0.00% | 80,691 |
| 2023-07-19 | 2023-07-14 | 5.060 | 303 | -303,400 | 0.00% | 1,533 |
| 2023-07-18 | 2023-07-13 | 4.950 | 303,703 | +274,500 | 0.07% | 1,503,330 |
| 2023-07-14 | 2023-07-12 | 4.750 | 29,203 | -187,000 | 0.01% | 138,714 |
| 2023-07-13 | 2023-07-11 | 4.760 | 216,203 | +193,974 | 0.05% | 1,029,126 |
| 2023-07-12 | 2023-07-10 | 4.790 | 22,229 | +21,200 | 0.01% | 106,477 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,029 | -180,100 | 0.00% | 4,836 |
| 2023-07-10 | 2023-07-06 | 4.830 | 181,129 | +40,600 | 0.04% | 874,853 |
| 2023-07-07 | 2023-07-05 | 4.910 | 140,529 | -16,200 | 0.03% | 689,997 |
| 2023-07-06 | 2023-07-04 | 4.990 | 156,729 | -75,300 | 0.04% | 782,078 |
| 2023-07-05 | 2023-07-03 | 5.160 | 232,029 | -5,400 | 0.05% | 1,197,270 |
| 2023-07-04 | 2023-06-30 | 4.900 | 237,429 | +179,500 | 0.05% | 1,163,402 |
| 2023-07-03 | 2023-06-29 | 4.810 | 57,929 | -119,900 | 0.01% | 278,638 |
| 2023-06-30 | 2023-06-28 | 4.930 | 177,829 | +90,000 | 0.04% | 876,697 |
| 2023-06-29 | 2023-06-27 | 4.960 | 87,829 | -8,200 | 0.02% | 435,632 |
| 2023-06-28 | 2023-06-26 | 4.830 | 96,029 | -25,100 | 0.02% | 463,820 |
| 2023-06-27 | 2023-06-23 | 4.830 | 121,129 | +47,700 | 0.03% | 585,053 |
| 2023-06-26 | 2023-06-21 | 4.890 | 73,429 | -14,800 | 0.02% | 359,068 |
| 2023-06-23 | 2023-06-20 | 4.990 | 88,229 | -768,900 | 0.02% | 440,263 |
| 2023-06-21 | 2023-06-19 | 5.200 | 857,129 | +856,700 | 0.20% | 4,457,071 |
| 2023-06-20 | 2023-06-16 | 5.580 | 429 | -12,200 | 0.00% | 2,394 |
| 2023-06-19 | 2023-06-15 | 5.550 | 12,629 | +11,800 | 0.00% | 70,091 |
| 2023-06-16 | 2023-06-14 | 5.410 | 829 | -539,800 | 0.00% | 4,485 |
| 2023-06-15 | 2023-06-13 | 5.830 | 540,629 | -30,800 | 0.12% | 3,151,867 |
| 2023-06-14 | 2023-06-12 | 5.420 | 571,429 | +404,800 | 0.13% | 3,097,145 |
| 2023-06-13 | 2023-06-09 | 5.390 | 166,629 | +107,000 | 0.04% | 898,130 |
| 2023-06-12 | 2023-06-08 | 5.580 | 59,629 | -70,100 | 0.01% | 332,730 |
| 2023-06-09 | 2023-06-07 | 5.810 | 129,729 | -106,000 | 0.03% | 753,725 |
| 2023-06-08 | 2023-06-06 | 5.900 | 235,729 | -223,900 | 0.05% | 1,390,801 |
| 2023-06-07 | 2023-06-05 | 6.070 | 459,629 | +455,942 | 0.10% | 2,789,948 |
| 2023-06-06 | 2023-06-02 | 7.160 | 3,687 | -608,500 | 0.00% | 26,399 |
| 2023-06-05 | 2023-06-01 | 4.850 | 612,187 | +216,700 | 0.14% | 2,969,107 |
| 2023-06-02 | 2023-05-31 | 4.460 | 395,487 | -115,600 | 0.09% | 1,763,872 |
| 2023-06-01 | 2023-05-30 | 5.130 | 511,087 | +26,500 | 0.12% | 2,621,876 |
| 2023-05-31 | 2023-05-29 | 4.730 | 484,587 | +51,300 | 0.11% | 2,292,097 |
| 2023-05-30 | 2023-05-25 | 4.920 | 433,287 | +600 | 0.10% | 2,131,772 |
| 2023-05-29 | 2023-05-24 | 5.050 | 432,687 | +43,800 | 0.10% | 2,185,069 |
| 2023-05-25 | 2023-05-23 | 5.120 | 388,887 | +118,900 | 0.09% | 1,991,101 |
| 2023-05-24 | 2023-05-22 | 5.150 | 269,987 | +54,000 | 0.06% | 1,390,433 |
| 2023-05-23 | 2023-05-19 | 5.130 | 215,987 | -15,600 | 0.05% | 1,108,013 |
| 2023-05-22 | 2023-05-18 | 5.310 | 231,587 | +67,000 | 0.05% | 1,229,727 |
| 2023-05-19 | 2023-05-17 | 5.230 | 164,587 | +30,200 | 0.04% | 860,790 |
| 2023-05-18 | 2023-05-16 | 5.620 | 134,387 | -8,600 | 0.03% | 755,255 |
| 2023-05-17 | 2023-05-15 | 5.740 | 142,987 | +81,800 | 0.03% | 820,745 |
| 2023-05-16 | 2023-05-12 | 5.720 | 61,187 | -102,600 | 0.01% | 349,990 |
| 2023-05-15 | 2023-05-11 | 5.760 | 163,787 | -272,200 | 0.04% | 943,413 |
| 2023-05-12 | 2023-05-10 | 6.140 | 435,987 | -232,400 | 0.10% | 2,676,960 |
| 2023-05-11 | 2023-05-09 | 5.780 | 668,387 | +14,500 | 0.15% | 3,863,277 |
| 2023-05-10 | 2023-05-08 | 6.160 | 653,887 | -69,800 | 0.15% | 4,027,944 |
| 2023-05-09 | 2023-05-05 | 6.500 | 723,687 | -93,000 | 0.17% | 4,703,966 |
| 2023-05-08 | 2023-05-04 | 6.430 | 816,687 | +19,300 | 0.19% | 5,251,297 |
| 2023-05-05 | 2023-05-03 | 6.420 | 797,387 | +33,900 | 0.18% | 5,119,225 |
| 2023-05-04 | 2023-05-02 | 6.500 | 763,487 | +37,100 | 0.17% | 4,962,666 |
| 2023-05-03 | 2023-04-28 | 6.860 | 726,387 | +62,900 | 0.17% | 4,983,015 |
| 2023-05-02 | 2023-04-27 | 7.000 | 663,487 | +2,207 | 0.15% | 4,644,409 |
| 2023-04-28 | 2023-04-26 | 6.840 | 661,280 | +111,900 | 0.15% | 4,523,155 |
| 2023-04-27 | 2023-04-25 | 6.920 | 549,380 | +40,100 | 0.13% | 3,801,710 |
| 2023-04-26 | 2023-04-24 | 7.230 | 509,280 | +128,900 | 0.12% | 3,682,094 |
| 2023-04-25 | 2023-04-21 | 7.400 | 380,380 | +72,300 | 0.09% | 2,814,812 |
| 2023-04-24 | 2023-04-20 | 7.660 | 308,080 | +215,400 | 0.07% | 2,359,893 |
| 2023-04-21 | 2023-04-19 | 8.030 | 92,680 | +3,700 | 0.02% | 744,220 |
| 2023-04-20 | 2023-04-18 | 8.030 | 88,980 | -116,800 | 0.02% | 714,509 |
| 2023-04-19 | 2023-04-17 | 7.810 | 205,780 | +132,000 | 0.05% | 1,607,142 |
| 2023-04-18 | 2023-04-14 | 8.100 | 73,780 | +73,400 | 0.02% | 597,618 |
| 2023-04-14 | 2023-04-12 | 8.800 | 380 | -1,000 | 0.00% | 3,344 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,380 | -114,000 | 0.00% | 12,227 |
| 2023-04-06 | 2023-04-03 | 8.450 | 115,380 | +115,000 | 0.03% | 974,961 |
| 2023-04-03 | 2023-03-30 | 10.340 | 380 | -2,500 | 0.00% | 3,929 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,880 | -296,629 | 0.00% | 32,832 |
| 2023-03-10 | 2023-03-08 | 13.400 | 299,509 | -2,529,849 | 0.07% | 4,013,421 |
| 2022-11-17 | 2022-11-15 | 3.450 | 2,829,358 | -365,000 | 0.65% | 9,761,285 |
| 2022-11-16 | 2022-11-14 | 3.270 | 3,194,358 | +200 | 0.73% | 10,445,551 |
| 2022-11-15 | 2022-11-11 | 3.200 | 3,194,158 | -6,600 | 0.73% | 10,221,306 |
| 2022-11-11 | 2022-11-09 | 3.200 | 3,200,758 | +4,780 | 0.73% | 10,242,426 |
| 2022-11-10 | 2022-11-08 | 3.210 | 3,195,978 | +366,900 | 0.73% | 10,259,089 |
| 2022-11-09 | 2022-11-07 | 3.240 | 2,829,078 | -200 | 0.65% | 9,166,213 |
| 2022-10-26 | 2022-10-24 | 2.720 | 2,829,278 | +2,500 | 0.65% | 7,695,636 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,826,778 | -283,000 | 0.65% | 8,621,673 |
| 2022-10-13 | 2022-10-11 | 3.450 | 3,109,778 | +283,000 | 0.71% | 10,728,734 |
| 2022-10-12 | 2022-10-10 | 3.470 | 2,826,778 | -1,000 | 0.65% | 9,808,920 |
| 2022-09-29 | 2022-09-27 | 3.780 | 2,827,778 | -284,180 | 0.65% | 10,689,001 |
| 2022-09-28 | 2022-09-26 | 3.820 | 3,111,958 | +6,400 | 0.71% | 11,887,680 |
| 2022-09-27 | 2022-09-23 | 3.840 | 3,105,558 | +7,800 | 0.71% | 11,925,343 |
| 2022-09-26 | 2022-09-22 | 3.810 | 3,097,758 | +5,800 | 0.71% | 11,802,458 |
| 2022-09-23 | 2022-09-21 | 3.890 | 3,091,958 | -83,500 | 0.71% | 12,027,717 |
| 2022-09-22 | 2022-09-20 | 3.730 | 3,175,458 | +4,400 | 0.72% | 11,844,458 |
| 2022-09-21 | 2022-09-19 | 3.630 | 3,171,058 | +100 | 0.72% | 11,510,941 |
| 2022-09-20 | 2022-09-16 | 3.610 | 3,170,958 | +5,232 | 0.72% | 11,447,158 |
| 2022-09-19 | 2022-09-15 | 4.010 | 3,165,726 | -900 | 0.72% | 12,694,561 |
| 2022-09-16 | 2022-09-14 | 4.000 | 3,166,626 | +93,000 | 0.72% | 12,666,504 |
| 2022-09-15 | 2022-09-13 | 4.060 | 3,073,626 | +2,700 | 0.70% | 12,478,922 |
| 2022-09-14 | 2022-09-09 | 4.050 | 3,070,926 | +5,100 | 0.70% | 12,437,250 |
| 2022-09-13 | 2022-09-08 | 3.980 | 3,065,826 | -900 | 0.70% | 12,201,987 |
| 2022-09-09 | 2022-09-07 | 3.980 | 3,066,726 | -5,000 | 0.70% | 12,205,569 |
| 2022-09-08 | 2022-09-06 | 4.020 | 3,071,726 | -2,500 | 0.70% | 12,348,339 |
| 2022-09-07 | 2022-09-05 | 4.060 | 3,074,226 | -5,800 | 0.70% | 12,481,358 |
| 2022-09-06 | 2022-09-02 | 4.010 | 3,080,026 | +2,300 | 0.70% | 12,350,904 |
| 2022-09-05 | 2022-09-01 | 4.000 | 3,077,726 | +3,500 | 0.70% | 12,310,904 |
| 2022-09-02 | 2022-08-31 | 3.980 | 3,074,226 | +1,600 | 0.70% | 12,235,419 |
| 2022-09-01 | 2022-08-30 | 3.950 | 3,072,626 | +2,400 | 0.70% | 12,136,873 |
| 2022-08-31 | 2022-08-29 | 3.980 | 3,070,226 | +800 | 0.70% | 12,219,499 |
| 2022-08-30 | 2022-08-26 | 3.930 | 3,069,426 | -600 | 0.70% | 12,062,844 |
| 2022-08-29 | 2022-08-25 | 3.950 | 3,070,026 | -800 | 0.70% | 12,126,603 |
| 2022-08-26 | 2022-08-24 | 3.790 | 3,070,826 | +1,800 | 0.70% | 11,638,431 |
| 2022-08-25 | 2022-08-23 | 3.720 | 3,069,026 | +1,300 | 0.70% | 11,416,777 |
| 2022-08-24 | 2022-08-22 | 3.720 | 3,067,726 | +2,400 | 0.70% | 11,411,941 |
| 2022-08-23 | 2022-08-19 | 3.720 | 3,065,326 | -8,100 | 0.70% | 11,403,013 |
| 2022-08-22 | 2022-08-18 | 3.760 | 3,073,426 | -8,400 | 0.70% | 11,556,082 |
| 2022-08-19 | 2022-08-17 | 3.810 | 3,081,826 | -8,700 | 0.70% | 11,741,757 |
| 2022-08-18 | 2022-08-16 | 3.780 | 3,090,526 | -7,400 | 0.71% | 11,682,188 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,097,926 | +900 | 0.71% | 11,772,119 |
| 2022-08-16 | 2022-08-12 | 3.780 | 3,097,026 | -1,300 | 0.71% | 11,706,758 |
| 2022-08-15 | 2022-08-11 | 3.790 | 3,098,326 | -2,900 | 0.71% | 11,742,656 |
| 2022-08-12 | 2022-08-10 | 3.800 | 3,101,226 | +400 | 0.71% | 11,784,659 |
| 2022-08-11 | 2022-08-09 | 3.800 | 3,100,826 | +4,900 | 0.71% | 11,783,139 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,095,926 | +6,300 | 0.71% | 11,795,478 |
| 2022-08-09 | 2022-08-05 | 3.800 | 3,089,626 | +6,100 | 0.71% | 11,740,579 |
| 2022-08-08 | 2022-08-04 | 3.840 | 3,083,526 | +6,000 | 0.70% | 11,840,740 |
| 2022-08-05 | 2022-08-03 | 3.800 | 3,077,526 | +4,900 | 0.70% | 11,694,599 |
| 2022-08-04 | 2022-08-02 | 3.760 | 3,072,626 | +4,900 | 0.70% | 11,553,074 |
| 2022-08-03 | 2022-08-01 | 3.920 | 3,067,726 | -7,900 | 0.70% | 12,025,486 |
| 2022-08-02 | 2022-07-29 | 3.990 | 3,075,626 | -300 | 0.70% | 12,271,748 |
| 2022-08-01 | 2022-07-28 | 3.970 | 3,075,926 | -2,400 | 0.70% | 12,211,426 |
| 2022-07-29 | 2022-07-27 | 3.980 | 3,078,326 | -3,000 | 0.70% | 12,251,737 |
| 2022-07-28 | 2022-07-26 | 4.050 | 3,081,326 | +600 | 0.70% | 12,479,370 |
| 2022-07-27 | 2022-07-25 | 4.040 | 3,080,726 | +3,500 | 0.70% | 12,446,133 |
| 2022-07-26 | 2022-07-22 | 4.030 | 3,077,226 | +200 | 0.70% | 12,401,221 |
| 2022-07-25 | 2022-07-21 | 4.040 | 3,077,026 | +6,700 | 0.70% | 12,431,185 |
| 2022-07-22 | 2022-07-20 | 4.050 | 3,070,326 | -800 | 0.70% | 12,434,820 |
| 2022-07-21 | 2022-07-19 | 4.060 | 3,071,126 | -900 | 0.70% | 12,468,772 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,072,026 | -1,400 | 0.70% | 12,595,307 |
| 2022-07-19 | 2022-07-15 | 4.130 | 3,073,426 | -200 | 0.70% | 12,693,249 |
| 2022-07-18 | 2022-07-14 | 4.190 | 3,073,626 | +14,100 | 0.70% | 12,878,493 |
| 2022-07-15 | 2022-07-13 | 4.200 | 3,059,526 | +200 | 0.70% | 12,850,009 |
| 2022-07-14 | 2022-07-12 | 4.240 | 3,059,326 | +3,700 | 0.70% | 12,971,542 |
| 2022-07-13 | 2022-07-11 | 4.270 | 3,055,626 | +2,000 | 0.70% | 13,047,523 |
| 2022-07-12 | 2022-07-08 | 4.290 | 3,053,626 | +4,200 | 0.70% | 13,100,056 |
| 2022-07-11 | 2022-07-07 | 4.290 | 3,049,426 | -2,600 | 0.70% | 13,082,038 |
| 2022-07-08 | 2022-07-06 | 4.330 | 3,052,026 | -3,900 | 0.70% | 13,215,273 |
| 2022-07-07 | 2022-07-05 | 4.310 | 3,055,926 | +228,280 | 0.70% | 13,171,041 |
| 2022-06-27 | 2022-06-23 | 4.120 | 2,827,646 | -187,500 | 0.65% | 11,649,902 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,015,146 | -225,900 | 0.69% | 12,603,310 |
| 2022-06-23 | 2022-06-21 | 4.330 | 3,241,046 | -31,900 | 0.74% | 14,033,729 |
| 2022-06-22 | 2022-06-20 | 4.330 | 3,272,946 | -83,800 | 0.75% | 14,171,856 |
| 2022-06-21 | 2022-06-17 | 4.320 | 3,356,746 | -6,500 | 0.77% | 14,501,143 |
| 2022-06-20 | 2022-06-16 | 4.380 | 3,363,246 | -30,800 | 0.77% | 14,731,017 |
| 2022-06-17 | 2022-06-15 | 4.430 | 3,394,046 | -86,700 | 0.77% | 15,035,624 |
| 2022-06-16 | 2022-06-14 | 4.390 | 3,480,746 | -25,800 | 0.79% | 15,280,475 |
| 2022-06-15 | 2022-06-13 | 4.430 | 3,506,546 | -573,182 | 0.80% | 15,533,999 |
| 2022-06-14 | 2022-06-10 | 4.450 | 4,079,728 | -29,900 | 0.93% | 18,154,790 |
| 2022-06-13 | 2022-06-09 | 4.490 | 4,109,628 | -81,000 | 0.94% | 18,452,230 |
| 2022-06-10 | 2022-06-08 | 4.400 | 4,190,628 | -149,100 | 0.96% | 18,438,763 |
| 2022-06-09 | 2022-06-07 | 4.430 | 4,339,728 | -75,300 | 0.99% | 19,224,995 |
| 2022-06-08 | 2022-06-06 | 4.430 | 4,415,028 | -213,800 | 1.01% | 19,558,574 |
| 2022-06-07 | 2022-06-02 | 4.480 | 4,628,828 | -65,800 | 1.06% | 20,737,149 |
| 2022-06-06 | 2022-06-01 | 4.490 | 4,694,628 | -69,600 | 1.07% | 21,078,880 |
| 2022-06-02 | 2022-05-31 | 4.510 | 4,764,228 | -59,800 | 1.09% | 21,486,668 |
| 2022-06-01 | 2022-05-30 | 4.520 | 4,824,028 | +150,900 | 1.10% | 21,804,607 |
| 2022-05-31 | 2022-05-27 | 4.500 | 4,673,128 | -32,200 | 1.07% | 21,029,076 |
| 2022-05-30 | 2022-05-26 | 4.530 | 4,705,328 | -52,000 | 1.07% | 21,315,136 |
| 2022-05-27 | 2022-05-25 | 4.450 | 4,757,328 | -54,400 | 1.09% | 21,170,110 |
| 2022-05-26 | 2022-05-24 | 4.500 | 4,811,728 | -59,800 | 1.10% | 21,652,776 |
| 2022-05-25 | 2022-05-23 | 4.600 | 4,871,528 | -81,000 | 1.11% | 22,409,029 |
| 2022-05-24 | 2022-05-20 | 4.650 | 4,952,528 | -51,500 | 1.13% | 23,029,255 |
| 2022-05-18 | 2022-05-16 | 4.770 | 5,004,028 | +500 | 1.14% | 23,869,214 |
| 2022-05-17 | 2022-05-13 | 4.630 | 5,003,528 | -300 | 1.14% | 23,166,335 |
| 2022-05-16 | 2022-05-12 | 4.640 | 5,003,828 | -5,100 | 1.14% | 23,217,762 |
| 2022-05-13 | 2022-05-11 | 4.750 | 5,008,928 | +5,300 | 1.14% | 23,792,408 |
| 2022-05-05 | 2022-05-03 | 4.990 | 5,003,628 | -122,000 | 1.14% | 24,968,104 |
| 2022-05-04 | 2022-04-29 | 4.880 | 5,125,628 | +122,400 | 1.17% | 25,013,065 |
| 2022-05-03 | 2022-04-28 | 4.880 | 5,003,228 | -400 | 1.14% | 24,415,753 |
| 2022-04-28 | 2022-04-26 | 4.950 | 5,003,628 | -100 | 1.14% | 24,767,959 |
| 2022-04-27 | 2022-04-25 | 4.980 | 5,003,728 | +300 | 1.14% | 24,918,565 |
| 2022-04-20 | 2022-04-14 | 5.090 | 5,003,428 | -132,000 | 1.14% | 25,467,449 |
| 2022-04-12 | 2022-04-08 | 4.990 | 5,135,428 | +900 | 1.17% | 25,625,786 |
| 2022-04-08 | 2022-04-06 | 4.680 | 5,134,528 | +131,100 | 1.17% | 24,029,591 |
| 2022-04-06 | 2022-04-01 | 4.530 | 5,003,428 | -1,786,178 | 1.14% | 22,665,529 |
| 2022-04-04 | 2022-03-31 | 4.500 | 6,789,606 | +2,245,400 | 1.55% | 30,553,227 |
| 2022-04-01 | 2022-03-30 | 4.630 | 4,544,206 | +200 | 1.04% | 21,039,674 |
| 2022-03-29 | 2022-03-25 | 4.430 | 4,544,006 | -600 | 1.04% | 20,129,947 |
| 2022-03-11 | 2022-03-09 | 4.780 | 4,544,606 | -13,100 | 1.04% | 21,723,217 |
| 2022-03-10 | 2022-03-08 | 4.780 | 4,557,706 | +11,600 | 1.04% | 21,785,835 |
| 2022-03-09 | 2022-03-07 | 4.780 | 4,546,106 | -4,400 | 1.04% | 21,730,387 |
| 2022-03-08 | 2022-03-04 | 4.850 | 4,550,506 | -124,000 | 1.04% | 22,069,954 |
| 2022-03-07 | 2022-03-03 | 4.950 | 4,674,506 | +100,000 | 1.07% | 23,138,805 |
| 2022-03-04 | 2022-03-02 | 4.970 | 4,574,506 | +22,000 | 1.04% | 22,735,295 |
| 2022-03-03 | 2022-03-01 | 5.100 | 4,552,506 | +4,900 | 1.04% | 23,217,781 |
| 2022-03-02 | 2022-02-28 | 5.100 | 4,547,606 | +3,000 | 1.04% | 23,192,791 |
| 2022-03-01 | 2022-02-25 | 5.180 | 4,544,606 | -186,000 | 1.04% | 23,541,059 |
| 2022-02-28 | 2022-02-24 | 5.220 | 4,730,606 | +186,700 | 1.08% | 24,693,763 |
| 2022-02-25 | 2022-02-23 | 5.480 | 4,543,906 | -3,300 | 1.04% | 24,900,605 |
| 2022-02-24 | 2022-02-22 | 5.460 | 4,547,206 | +1,500 | 1.04% | 24,827,745 |
| 2022-02-23 | 2022-02-21 | 5.610 | 4,545,706 | +1,800 | 1.04% | 25,501,411 |
| 2022-02-22 | 2022-02-18 | 5.620 | 4,543,906 | -1,400 | 1.04% | 25,536,752 |
| 2022-02-21 | 2022-02-17 | 5.670 | 4,545,306 | -2,800 | 1.04% | 25,771,885 |
| 2022-02-18 | 2022-02-16 | 5.580 | 4,548,106 | -255,000 | 1.04% | 25,378,431 |
| 2022-02-17 | 2022-02-15 | 5.420 | 4,803,106 | +246,600 | 1.10% | 26,032,835 |
| 2022-02-15 | 2022-02-11 | 5.340 | 4,556,506 | -178,000 | 1.04% | 24,331,742 |
| 2022-02-14 | 2022-02-10 | 5.450 | 4,734,506 | +179,000 | 1.08% | 25,803,058 |
| 2022-02-11 | 2022-02-09 | 5.270 | 4,555,506 | -1,400 | 1.04% | 24,007,517 |
| 2022-02-09 | 2022-02-07 | 4.900 | 4,556,906 | -135,100 | 1.04% | 22,328,839 |
| 2022-02-07 | 2022-01-31 | 4.820 | 4,692,006 | -100 | 1.07% | 22,615,469 |
| 2022-02-04 | 2022-01-27 | 4.700 | 4,692,106 | +1,400 | 1.07% | 22,052,898 |
| 2022-01-28 | 2022-01-26 | 4.760 | 4,690,706 | -66,100 | 1.07% | 22,327,761 |
| 2022-01-27 | 2022-01-25 | 4.700 | 4,756,806 | +200 | 1.09% | 22,356,988 |
| 2022-01-26 | 2022-01-24 | 4.910 | 4,756,606 | +199,000 | 1.09% | 23,354,935 |
| 2022-01-25 | 2022-01-21 | 4.990 | 4,557,606 | -119,000 | 1.04% | 22,742,454 |
| 2022-01-24 | 2022-01-20 | 5.010 | 4,676,606 | +500 | 1.07% | 23,429,796 |
| 2022-01-21 | 2022-01-19 | 4.930 | 4,676,106 | +400 | 1.07% | 23,053,203 |
| 2022-01-20 | 2022-01-18 | 4.900 | 4,675,706 | +4,400 | 1.07% | 22,910,959 |
| 2022-01-17 | 2022-01-13 | 4.840 | 4,671,306 | -5,000 | 1.07% | 22,609,121 |
| 2022-01-12 | 2022-01-10 | 4.920 | 4,676,306 | -1,900 | 1.07% | 23,007,426 |
| 2022-01-11 | 2022-01-07 | 4.670 | 4,678,206 | -136,700 | 1.07% | 21,847,222 |
| 2022-01-10 | 2022-01-06 | 4.630 | 4,814,906 | +88,600 | 1.10% | 22,293,015 |
| 2022-01-07 | 2022-01-05 | 4.460 | 4,726,306 | +47,800 | 1.08% | 21,079,325 |
| 2022-01-06 | 2022-01-04 | 4.760 | 4,678,506 | +300 | 1.07% | 22,269,689 |
| 2022-01-05 | 2022-01-03 | 4.820 | 4,678,206 | +400 | 1.07% | 22,548,953 |
| 2022-01-04 | 2021-12-31 | 4.710 | 4,677,806 | +100 | 1.07% | 22,032,466 |
| 2022-01-03 | 2021-12-29 | 4.660 | 4,677,706 | -7,000 | 1.07% | 21,798,110 |
| 2021-12-30 | 2021-12-28 | 4.720 | 4,684,706 | +6,000 | 1.07% | 22,111,812 |
| 2021-12-29 | 2021-12-24 | 4.640 | 4,678,706 | -14,500 | 1.07% | 21,709,196 |
| 2021-12-21 | 2021-12-17 | 4.400 | 4,693,206 | -100 | 1.07% | 20,650,106 |
| 2021-12-20 | 2021-12-16 | 4.420 | 4,693,306 | -1,000 | 1.07% | 20,744,413 |
| 2021-12-17 | 2021-12-15 | 4.470 | 4,694,306 | -2,000 | 1.07% | 20,983,548 |
| 2021-12-15 | 2021-12-13 | 4.610 | 4,696,306 | -100 | 1.07% | 21,649,971 |
| 2021-12-14 | 2021-12-10 | 4.690 | 4,696,406 | -135,700 | 1.07% | 22,026,144 |
| 2021-12-13 | 2021-12-09 | 4.690 | 4,832,106 | -4,400 | 1.10% | 22,662,577 |
| 2021-12-10 | 2021-12-08 | 4.650 | 4,836,506 | -3,400 | 1.10% | 22,489,753 |
| 2021-12-09 | 2021-12-07 | 4.460 | 4,839,906 | -94,400 | 1.11% | 21,585,981 |
| 2021-12-08 | 2021-12-06 | 4.330 | 4,934,306 | -33,000 | 1.13% | 21,365,545 |
| 2021-12-07 | 2021-12-03 | 4.580 | 4,967,306 | +83,900 | 1.13% | 22,750,261 |
| 2021-12-06 | 2021-12-02 | 4.600 | 4,883,406 | +13,000 | 1.11% | 22,463,668 |
| 2021-12-03 | 2021-12-01 | 4.600 | 4,870,406 | -19,800 | 1.11% | 22,403,868 |
| 2021-12-02 | 2021-11-30 | 4.470 | 4,890,206 | -67,238 | 1.12% | 21,859,221 |
| 2021-12-01 | 2021-11-29 | 4.590 | 4,957,444 | +11,450 | 1.13% | 22,754,668 |
| 2021-11-30 | 2021-11-26 | 4.680 | 4,945,994 | -167,600 | 1.13% | 23,147,252 |
| 2021-11-29 | 2021-11-25 | 4.860 | 5,113,594 | -23,200 | 1.17% | 24,852,067 |
| 2021-11-26 | 2021-11-24 | 4.950 | 5,136,794 | -226,000 | 1.17% | 25,427,130 |
| 2021-11-25 | 2021-11-23 | 5.040 | 5,362,794 | -13,200 | 1.22% | 27,028,482 |
| 2021-11-24 | 2021-11-22 | 5.070 | 5,375,994 | -64,500 | 1.23% | 27,256,290 |
| 2021-11-23 | 2021-11-19 | 5.220 | 5,440,494 | -140,300 | 1.24% | 28,399,379 |
| 2021-11-22 | 2021-11-18 | 5.340 | 5,580,794 | -100,600 | 1.27% | 29,801,440 |
| 2021-11-19 | 2021-11-17 | 5.320 | 5,681,394 | -396,900 | 1.30% | 30,225,016 |
| 2021-11-18 | 2021-11-16 | 5.480 | 6,078,294 | +964,100 | 1.39% | 33,309,051 |
| 2021-11-17 | 2021-11-15 | 5.730 | 5,114,194 | +213,200 | 1.17% | 29,304,332 |
| 2021-11-16 | 2021-11-12 | 5.870 | 4,900,994 | +170,040 | 1.12% | 28,768,835 |
| 2021-11-15 | 2021-11-11 | 6.100 | 4,730,954 | -10,400 | 1.08% | 28,858,819 |
| 2021-11-12 | 2021-11-10 | 6.060 | 4,741,354 | -4,200 | 1.08% | 28,732,605 |
| 2021-11-11 | 2021-11-09 | 6.080 | 4,745,554 | -7,200 | 1.08% | 28,852,968 |
| 2021-11-10 | 2021-11-08 | 5.900 | 4,752,754 | -9,500 | 1.09% | 28,041,249 |
| 2021-11-09 | 2021-11-05 | 5.770 | 4,762,254 | +188,300 | 1.09% | 27,478,206 |
| 2021-11-08 | 2021-11-04 | 5.800 | 4,573,954 | -100 | 1.04% | 26,528,933 |
| 2021-11-05 | 2021-11-03 | 5.820 | 4,574,054 | -146,500 | 1.04% | 26,620,994 |
| 2021-11-04 | 2021-11-02 | 5.900 | 4,720,554 | +133,800 | 1.08% | 27,851,269 |
| 2021-11-03 | 2021-11-01 | 6.000 | 4,586,754 | -9,100 | 1.05% | 27,520,524 |
| 2021-11-02 | 2021-10-29 | 6.030 | 4,595,854 | -6,300 | 1.05% | 27,713,000 |
| 2021-11-01 | 2021-10-28 | 6.150 | 4,602,154 | -10,200 | 1.05% | 28,303,247 |
| 2021-10-29 | 2021-10-27 | 6.220 | 4,612,354 | -14,300 | 1.05% | 28,688,842 |
| 2021-10-27 | 2021-10-25 | 6.250 | 4,626,654 | -27,400 | 1.06% | 28,916,588 |
| 2021-10-25 | 2021-10-21 | 6.190 | 4,654,054 | +300 | 1.06% | 28,808,594 |
| 2021-10-22 | 2021-10-20 | 6.250 | 4,653,754 | +900 | 1.06% | 29,085,962 |
| 2021-10-19 | 2021-10-15 | 6.230 | 4,652,854 | +100 | 1.06% | 28,987,280 |
| 2021-10-15 | 2021-10-11 | 6.300 | 4,652,754 | +1,000 | 1.06% | 29,312,350 |
| 2021-10-12 | 2021-10-08 | 6.360 | 4,651,754 | +1,200 | 1.06% | 29,585,155 |
| 2021-10-05 | 2021-09-30 | 6.150 | 4,650,554 | -2,900 | 1.06% | 28,600,907 |
| 2021-09-30 | 2021-09-28 | 6.200 | 4,653,454 | +300 | 1.06% | 28,851,415 |
| 2021-09-24 | 2021-09-21 | 6.130 | 4,653,154 | -19,500 | 1.06% | 28,523,834 |
| 2021-09-21 | 2021-09-17 | 6.590 | 4,672,654 | +3,600 | 1.07% | 30,792,790 |
| 2021-09-17 | 2021-09-15 | 6.770 | 4,669,054 | -7,500 | 1.07% | 31,609,496 |
| 2021-09-16 | 2021-09-14 | 6.850 | 4,676,554 | +500 | 1.07% | 32,034,395 |
| 2021-09-15 | 2021-09-13 | 6.840 | 4,676,054 | +3,300 | 1.07% | 31,984,209 |
| 2021-09-14 | 2021-09-10 | 6.800 | 4,672,754 | +1,600 | 1.07% | 31,774,727 |
| 2021-09-13 | 2021-09-09 | 6.630 | 4,671,154 | +2,800 | 1.07% | 30,969,751 |
| 2021-09-10 | 2021-09-08 | 6.740 | 4,668,354 | +3,100 | 1.07% | 31,464,706 |
| 2021-09-09 | 2021-09-07 | 6.680 | 4,665,254 | +3,400 | 1.07% | 31,163,897 |
| 2021-09-08 | 2021-09-06 | 6.750 | 4,661,854 | +600 | 1.06% | 31,467,514 |
| 2021-09-07 | 2021-09-03 | 6.700 | 4,661,254 | +800 | 1.06% | 31,230,402 |
| 2021-09-06 | 2021-09-02 | 6.660 | 4,660,454 | +700 | 1.06% | 31,038,624 |
| 2021-09-03 | 2021-09-01 | 6.650 | 4,659,754 | -1,600 | 1.06% | 30,987,364 |
| 2021-09-02 | 2021-08-31 | 6.610 | 4,661,354 | +12,100 | 1.06% | 30,811,550 |
| 2021-09-01 | 2021-08-30 | 6.590 | 4,649,254 | -1,700 | 1.06% | 30,638,584 |
| 2021-08-31 | 2021-08-27 | 6.600 | 4,650,954 | -4,000 | 1.06% | 30,696,296 |
| 2021-08-30 | 2021-08-26 | 6.600 | 4,654,954 | +7 | 1.06% | 30,722,696 |
| 2021-08-25 | 2021-08-23 | 6.790 | 4,654,947 | +800 | 1.06% | 31,607,090 |
| 2021-08-24 | 2021-08-20 | 6.910 | 4,654,147 | +17,100 | 1.06% | 32,160,156 |
| 2021-08-20 | 2021-08-18 | 6.660 | 4,637,047 | +600 | 1.06% | 30,882,733 |
| 2021-08-19 | 2021-08-17 | 6.760 | 4,636,447 | -500 | 1.06% | 31,342,382 |
| 2021-08-16 | 2021-08-12 | 6.960 | 4,636,947 | -700 | 1.06% | 32,273,151 |
| 2021-08-13 | 2021-08-11 | 6.940 | 4,637,647 | +12,500 | 1.06% | 32,185,270 |
| 2021-08-11 | 2021-08-09 | 6.860 | 4,625,147 | -6,100 | 1.06% | 31,728,508 |
| 2021-08-10 | 2021-08-06 | 6.760 | 4,631,247 | -800 | 1.06% | 31,307,230 |
| 2021-08-09 | 2021-08-05 | 6.800 | 4,632,047 | -17,100 | 1.06% | 31,497,920 |
| 2021-08-06 | 2021-08-04 | 7.060 | 4,649,147 | -3,100 | 1.06% | 32,822,978 |
| 2021-08-05 | 2021-08-03 | 6.560 | 4,652,247 | -3,900 | 1.06% | 30,518,740 |
| 2021-08-02 | 2021-07-29 | 6.680 | 4,656,147 | +500 | 1.06% | 31,103,062 |
| 2021-07-29 | 2021-07-27 | 6.550 | 4,655,647 | -19,700 | 1.06% | 30,494,488 |
| 2021-07-27 | 2021-07-23 | 6.910 | 4,675,347 | +29,800 | 1.07% | 32,306,648 |
| 2021-07-23 | 2021-07-21 | 6.570 | 4,645,547 | +6,500 | 1.06% | 30,521,244 |
| 2021-07-21 | 2021-07-19 | 6.900 | 4,639,047 | +2,100 | 1.06% | 32,009,424 |
| 2021-07-19 | 2021-07-15 | 6.980 | 4,636,947 | -900 | 1.06% | 32,365,890 |
| 2021-07-16 | 2021-07-14 | 6.910 | 4,637,847 | -13,500 | 1.06% | 32,047,523 |
| 2021-07-15 | 2021-07-13 | 7.050 | 4,651,347 | -15,100 | 1.06% | 32,791,996 |
| 2021-07-14 | 2021-07-12 | 7.060 | 4,666,447 | -8,600 | 1.07% | 32,945,116 |
| 2021-07-13 | 2021-07-09 | 7.010 | 4,675,047 | +4,400 | 1.07% | 32,772,079 |
| 2021-07-12 | 2021-07-08 | 7.090 | 4,670,647 | -25,800 | 1.07% | 33,114,887 |
| 2021-07-09 | 2021-07-07 | 7.140 | 4,696,447 | +11,400 | 1.07% | 33,532,632 |
| 2021-07-08 | 2021-07-06 | 7.200 | 4,685,047 | -278,900 | 1.07% | 33,732,338 |
| 2021-07-07 | 2021-07-05 | 7.310 | 4,963,947 | -3,700 | 1.13% | 36,286,453 |
| 2021-07-05 | 2021-06-30 | 7.400 | 4,967,647 | -4,600 | 1.13% | 36,760,588 |
| 2021-07-02 | 2021-06-29 | 7.600 | 4,972,247 | +1,700 | 1.14% | 37,789,077 |
| 2021-06-29 | 2021-06-25 | 7.680 | 4,970,547 | +18,100 | 1.13% | 38,173,801 |
| 2021-06-28 | 2021-06-24 | 7.690 | 4,952,447 | +10,100 | 1.13% | 38,084,317 |
| 2021-06-25 | 2021-06-23 | 7.700 | 4,942,347 | +15,200 | 1.13% | 38,056,072 |
| 2021-06-24 | 2021-06-22 | 7.760 | 4,927,147 | +15,000 | 1.12% | 38,234,661 |
| 2021-06-23 | 2021-06-21 | 7.620 | 4,912,147 | +44,600 | 1.12% | 37,430,560 |
| 2021-06-22 | 2021-06-18 | 7.720 | 4,867,547 | -55,400 | 1.11% | 37,577,463 |
| 2021-06-21 | 2021-06-17 | 7.710 | 4,922,947 | +1,200 | 1.12% | 37,955,921 |
| 2021-06-18 | 2021-06-16 | 7.800 | 4,921,747 | -3,400 | 1.12% | 38,389,627 |
| 2021-06-17 | 2021-06-15 | 7.680 | 4,925,147 | -1,900 | 1.12% | 37,825,129 |
| 2021-06-15 | 2021-06-10 | 7.830 | 4,927,047 | -600 | 1.12% | 38,578,778 |
| 2021-06-11 | 2021-06-09 | 7.770 | 4,927,647 | +6,700 | 1.13% | 38,287,817 |
| 2021-06-10 | 2021-06-08 | 7.780 | 4,920,947 | +1,700 | 1.12% | 38,284,968 |
| 2021-06-09 | 2021-06-07 | 7.830 | 4,919,247 | -7,200 | 1.12% | 38,517,704 |
| 2021-06-07 | 2021-06-03 | 7.790 | 4,926,447 | -100 | 1.12% | 38,377,022 |
| 2021-06-04 | 2021-06-02 | 7.770 | 4,926,547 | +22,000 | 1.12% | 38,279,270 |
| 2021-06-03 | 2021-06-01 | 7.930 | 4,904,547 | +3,300 | 1.12% | 38,893,058 |
| 2021-06-01 | 2021-05-28 | 7.770 | 4,901,247 | +9,200 | 1.12% | 38,082,689 |
| 2021-05-31 | 2021-05-27 | 8.000 | 4,892,047 | +40,400 | 1.12% | 39,136,376 |
| 2021-05-28 | 2021-05-26 | 7.920 | 4,851,647 | +41,700 | 1.11% | 38,425,044 |
| 2021-05-27 | 2021-05-25 | 7.730 | 4,809,947 | +123,300 | 1.10% | 37,180,890 |
| 2021-05-26 | 2021-05-24 | 7.670 | 4,686,647 | -34,000 | 1.07% | 35,946,582 |
| 2021-05-25 | 2021-05-21 | 7.830 | 4,720,647 | -12,600 | 1.08% | 36,962,666 |
| 2021-05-24 | 2021-05-20 | 7.900 | 4,733,247 | -33,000 | 1.08% | 37,392,651 |
| 2021-05-21 | 2021-05-18 | 7.820 | 4,766,247 | -14,600 | 1.09% | 37,272,052 |
| 2021-05-20 | 2021-05-17 | 7.770 | 4,780,847 | -8,900 | 1.09% | 37,147,181 |
| 2021-05-18 | 2021-05-14 | 7.850 | 4,789,747 | +1,200 | 1.09% | 37,599,514 |
| 2021-05-17 | 2021-05-13 | 7.920 | 4,788,547 | -4,600 | 1.09% | 37,925,292 |
| 2021-05-14 | 2021-05-12 | 8.060 | 4,793,147 | +9,300 | 1.09% | 38,632,765 |
| 2021-05-13 | 2021-05-11 | 8.050 | 4,783,847 | -21,700 | 1.09% | 38,509,968 |
| 2021-05-11 | 2021-05-07 | 8.130 | 4,805,547 | +700 | 1.10% | 39,069,097 |
| 2021-05-10 | 2021-05-06 | 8.170 | 4,804,847 | +3,600 | 1.10% | 39,255,600 |
| 2021-05-07 | 2021-05-05 | 8.230 | 4,801,247 | +8,300 | 1.10% | 39,514,263 |
| 2021-05-06 | 2021-05-04 | 8.390 | 4,792,947 | +4,800 | 1.09% | 40,212,825 |
| 2021-05-04 | 2021-04-30 | 8.500 | 4,788,147 | +1,800 | 1.09% | 40,699,250 |
| 2021-05-03 | 2021-04-29 | 8.560 | 4,786,347 | +900 | 1.09% | 40,971,130 |
| 2021-04-30 | 2021-04-28 | 8.530 | 4,785,447 | +6,800 | 1.09% | 40,819,863 |
| 2021-04-29 | 2021-04-27 | 8.750 | 4,778,647 | +15,100 | 1.09% | 41,813,161 |
| 2021-04-28 | 2021-04-26 | 8.560 | 4,763,547 | -55,900 | 1.09% | 40,775,962 |
| 2021-04-27 | 2021-04-23 | 8.680 | 4,819,447 | -4,600 | 1.10% | 41,832,800 |
| 2021-04-26 | 2021-04-22 | 8.950 | 4,824,047 | -17,400 | 1.10% | 43,175,221 |
| 2021-04-23 | 2021-04-21 | 9.150 | 4,841,447 | +19,900 | 1.11% | 44,299,240 |
| 2021-04-22 | 2021-04-20 | 9.380 | 4,821,547 | +63,000 | 1.10% | 45,226,111 |
| 2021-04-21 | 2021-04-19 | 9.490 | 4,758,547 | +21,300 | 1.09% | 45,158,611 |
| 2021-04-20 | 2021-04-16 | 9.410 | 4,737,247 | +195,600 | 1.08% | 44,577,494 |
| 2021-04-19 | 2021-04-15 | 9.100 | 4,541,647 | +12,500 | 1.04% | 41,328,988 |
| 2021-04-16 | 2021-04-14 | 9.100 | 4,529,147 | +34,600 | 1.03% | 41,215,238 |
| 2021-04-15 | 2021-04-13 | 8.860 | 4,494,547 | +300 | 1.03% | 39,821,686 |
| 2021-04-13 | 2021-04-09 | 8.800 | 4,494,247 | +100 | 1.03% | 39,549,374 |
| 2021-04-09 | 2021-04-07 | 8.590 | 4,494,147 | +100,000 | 1.03% | 38,604,723 |
| 2021-04-08 | 2021-04-01 | 8.300 | 4,394,147 | -13,000 | 1.00% | 36,471,420 |
| 2021-04-07 | 2021-03-31 | 8.090 | 4,407,147 | +12,400 | 1.01% | 35,653,819 |
| 2021-03-30 | 2021-03-26 | 8.420 | 4,394,747 | +300,600 | 1.00% | 37,003,770 |
| 2021-03-26 | 2021-03-24 | 8.210 | 4,094,147 | -97,000 | 0.93% | 33,612,947 |
| 2021-03-25 | 2021-03-23 | 8.700 | 4,191,147 | +96,100 | 0.96% | 36,462,979 |
| 2021-03-24 | 2021-03-22 | 8.730 | 4,095,047 | +300 | 0.93% | 35,749,760 |
| 2021-03-23 | 2021-03-19 | 8.660 | 4,094,747 | -46,100 | 0.93% | 35,460,509 |
| 2021-03-22 | 2021-03-18 | 8.850 | 4,140,847 | +400 | 0.95% | 36,646,496 |
| 2021-03-18 | 2021-03-16 | 8.840 | 4,140,447 | +400 | 0.95% | 36,601,551 |
| 2021-03-17 | 2021-03-15 | 8.700 | 4,140,047 | +800 | 0.95% | 36,018,409 |
| 2021-03-16 | 2021-03-12 | 8.730 | 4,139,247 | +400 | 0.95% | 36,135,626 |
| 2021-03-12 | 2021-03-10 | 8.800 | 4,138,847 | -100 | 0.94% | 36,421,854 |
| 2021-03-11 | 2021-03-09 | 8.820 | 4,138,947 | +3,900 | 0.94% | 36,505,513 |
| 2021-03-08 | 2021-03-04 | 8.800 | 4,135,047 | -200 | 0.94% | 36,388,414 |
| 2021-03-05 | 2021-03-03 | 9.030 | 4,135,247 | +4,100 | 0.94% | 37,341,280 |
| 2021-03-04 | 2021-03-02 | 9.140 | 4,131,147 | +12,500 | 0.94% | 37,758,684 |
| 2021-03-03 | 2021-03-01 | 9.230 | 4,118,647 | +11,100 | 0.94% | 38,015,112 |
| 2021-03-02 | 2021-02-26 | 9.130 | 4,107,547 | -2,500 | 0.94% | 37,501,904 |
| 2021-03-01 | 2021-02-25 | 9.270 | 4,110,047 | +500 | 0.94% | 38,100,136 |
| 2021-02-26 | 2021-02-24 | 9.230 | 4,109,547 | -10,400 | 0.94% | 37,931,119 |
| 2021-02-25 | 2021-02-23 | 9.450 | 4,119,947 | +2,100 | 0.94% | 38,933,499 |
| 2021-02-23 | 2021-02-19 | 9.400 | 4,117,847 | +15,400 | 0.94% | 38,707,762 |
| 2021-02-19 | 2021-02-17 | 9.300 | 4,102,447 | +6,200 | 0.94% | 38,152,757 |
| 2021-02-18 | 2021-02-16 | 9.410 | 4,096,247 | -1,500 | 0.94% | 38,545,684 |
| 2021-02-17 | 2021-02-11 | 8.840 | 4,097,747 | +203,700 | 0.94% | 36,224,083 |
| 2021-02-05 | 2021-02-03 | 7.860 | 3,894,047 | -49,900 | 0.89% | 30,607,209 |
| 2021-02-02 | 2021-01-29 | 7.520 | 3,943,947 | -15,200 | 0.90% | 29,658,481 |
| 2021-01-25 | 2021-01-21 | 7.900 | 3,959,147 | -300 | 0.90% | 31,277,261 |
| 2021-01-22 | 2021-01-20 | 7.910 | 3,959,447 | +200 | 0.90% | 31,319,226 |
| 2021-01-21 | 2021-01-19 | 7.900 | 3,959,247 | -1,700 | 0.90% | 31,278,051 |
| 2021-01-19 | 2021-01-15 | 7.880 | 3,960,947 | +500 | 0.90% | 31,212,262 |
| 2021-01-14 | 2021-01-12 | 7.890 | 3,960,447 | +100 | 0.90% | 31,247,927 |
| 2021-01-12 | 2021-01-08 | 8.030 | 3,960,347 | +1,000 | 0.90% | 31,801,586 |
| 2021-01-08 | 2021-01-06 | 8.220 | 3,959,347 | +400 | 0.90% | 32,545,832 |
| 2021-01-05 | 2020-12-31 | 7.990 | 3,958,947 | -35,300 | 0.90% | 31,631,987 |
| 2021-01-04 | 2020-12-29 | 8.070 | 3,994,247 | +100,000 | 0.91% | 32,233,573 |
| 2020-12-21 | 2020-12-17 | 8.250 | 3,894,247 | -600 | 0.89% | 32,127,538 |
| 2020-12-11 | 2020-12-09 | 8.080 | 3,894,847 | +100 | 0.89% | 31,470,364 |
| 2020-12-10 | 2020-12-08 | 8.020 | 3,894,747 | -93,000 | 0.89% | 31,235,871 |
| 2020-12-07 | 2020-12-03 | 7.880 | 3,987,747 | +84,500 | 0.91% | 31,423,446 |
| 2020-12-02 | 2020-11-30 | 7.940 | 3,903,247 | +9,200 | 0.89% | 30,991,781 |
| 2020-11-27 | 2020-11-25 | 7.730 | 3,894,047 | +62 | 0.89% | 30,100,983 |
| 2020-11-25 | 2020-11-23 | 7.470 | 3,893,985 | -130,400 | 0.89% | 29,088,068 |
| 2020-11-24 | 2020-11-20 | 7.110 | 4,024,385 | +123,600 | 0.92% | 28,613,377 |
| 2020-11-23 | 2020-11-19 | 7.300 | 3,900,785 | -10,000 | 0.89% | 28,475,730 |
| 2020-11-20 | 2020-11-18 | 7.200 | 3,910,785 | -9,900 | 0.89% | 28,157,652 |
| 2020-11-19 | 2020-11-17 | 7.370 | 3,920,685 | -18,500 | 0.90% | 28,895,448 |
| 2020-11-18 | 2020-11-16 | 7.420 | 3,939,185 | +2,800 | 0.90% | 29,228,753 |
| 2020-11-17 | 2020-11-13 | 7.270 | 3,936,385 | +13,200 | 0.90% | 28,617,519 |
| 2020-11-16 | 2020-11-12 | 7.150 | 3,923,185 | +5,000 | 0.90% | 28,050,773 |
| 2020-11-13 | 2020-11-11 | 7.100 | 3,918,185 | +15,000 | 0.89% | 27,819,114 |
| 2020-11-12 | 2020-11-10 | 7.240 | 3,903,185 | -211,300 | 0.89% | 28,259,059 |
| 2020-11-11 | 2020-11-09 | 7.230 | 4,114,485 | +65,200 | 0.94% | 29,747,727 |
| 2020-11-10 | 2020-11-06 | 6.770 | 4,049,285 | +38,700 | 0.92% | 27,413,659 |
| 2020-11-09 | 2020-11-05 | 6.370 | 4,010,585 | +32,300 | 0.92% | 25,547,426 |
| 2020-11-06 | 2020-11-04 | 6.080 | 3,978,285 | +66,000 | 0.91% | 24,187,973 |
| 2020-11-05 | 2020-11-03 | 6.200 | 3,912,285 | -26,800 | 0.89% | 24,256,167 |
| 2020-11-04 | 2020-11-02 | 6.380 | 3,939,085 | -46,665 | 0.90% | 25,131,362 |
| 2020-11-03 | 2020-10-30 | 6.220 | 3,985,750 | -17,100 | 0.91% | 24,791,365 |
| 2020-11-02 | 2020-10-29 | 6.390 | 4,002,850 | -24,900 | 0.91% | 25,578,212 |
| 2020-10-30 | 2020-10-28 | 6.510 | 4,027,750 | -13,600 | 0.92% | 26,220,652 |
| 2020-10-28 | 2020-10-23 | 6.540 | 4,041,350 | +1,000 | 0.92% | 26,430,429 |
| 2020-10-23 | 2020-10-21 | 6.560 | 4,040,350 | +1,100 | 0.92% | 26,504,696 |
| 2020-10-22 | 2020-10-20 | 6.620 | 4,039,250 | +1,000 | 0.92% | 26,739,835 |
| 2020-10-20 | 2020-10-16 | 6.870 | 4,038,250 | -1,200 | 0.92% | 27,742,778 |
| 2020-10-16 | 2020-10-14 | 7.010 | 4,039,450 | -100 | 0.92% | 28,316,544 |
| 2020-10-09 | 2020-10-07 | 6.670 | 4,039,550 | -47,100 | 0.92% | 26,943,798 |
| 2020-10-07 | 2020-10-05 | 6.580 | 4,086,650 | -1,200 | 0.93% | 26,890,157 |
| 2020-10-06 | 2020-09-30 | 6.740 | 4,087,850 | -800 | 0.93% | 27,552,109 |
| 2020-10-05 | 2020-09-29 | 6.990 | 4,088,650 | -800 | 0.93% | 28,579,664 |
| 2020-09-30 | 2020-09-28 | 7.030 | 4,089,450 | +100 | 0.93% | 28,748,834 |
| 2020-09-29 | 2020-09-25 | 7.110 | 4,089,350 | +5,100 | 0.93% | 29,075,278 |
| 2020-09-28 | 2020-09-24 | 6.950 | 4,084,250 | +23,200 | 0.93% | 28,385,538 |
| 2020-09-25 | 2020-09-23 | 7.050 | 4,061,050 | +19,300 | 0.93% | 28,630,402 |
| 2020-09-24 | 2020-09-22 | 7.270 | 4,041,750 | +11,200 | 0.92% | 29,383,522 |
| 2020-09-23 | 2020-09-21 | 7.260 | 4,030,550 | +17,900 | 0.92% | 29,261,793 |
| 2020-09-22 | 2020-09-18 | 7.490 | 4,012,650 | +72,300 | 0.92% | 30,054,748 |
| 2020-09-21 | 2020-09-17 | 7.220 | 3,940,350 | -4,800 | 0.90% | 28,449,327 |
| 2020-09-18 | 2020-09-16 | 7.430 | 3,945,150 | -28,700 | 0.90% | 29,312,464 |
| 2020-09-17 | 2020-09-15 | 7.220 | 3,973,850 | -175,663 | 0.91% | 28,691,197 |
| 2020-09-16 | 2020-09-14 | 7.900 | 4,149,513 | +8,914 | 0.95% | 32,781,153 |
| 2020-09-11 | 2020-09-09 | 8.030 | 4,140,599 | +4,600 | 0.95% | 33,249,010 |
| 2020-09-09 | 2020-09-07 | 8.010 | 4,135,999 | -81,900 | 0.94% | 33,129,352 |
| 2020-09-02 | 2020-08-31 | 8.740 | 4,217,899 | -1,300 | 0.96% | 36,864,437 |
| 2020-09-01 | 2020-08-28 | 8.550 | 4,219,199 | +87,749 | 0.96% | 36,074,151 |
| 2020-08-31 | 2020-08-27 | 8.510 | 4,131,450 | -103,700 | 0.94% | 35,158,640 |
| 2020-08-28 | 2020-08-26 | 8.940 | 4,235,150 | -2,800 | 0.97% | 37,862,241 |
| 2020-08-27 | 2020-08-25 | 8.940 | 4,237,950 | +800 | 0.97% | 37,887,273 |
| 2020-08-26 | 2020-08-24 | 8.920 | 4,237,150 | +85,500 | 0.97% | 37,795,378 |
| 2020-08-25 | 2020-08-21 | 9.010 | 4,151,650 | -11,200 | 0.95% | 37,406,366 |
| 2020-08-24 | 2020-08-20 | 9.160 | 4,162,850 | +30,900 | 0.95% | 38,131,706 |
| 2020-08-20 | 2020-08-18 | 9.090 | 4,131,950 | +13,800 | 0.94% | 37,559,426 |
| 2020-08-19 | 2020-08-17 | 8.900 | 4,118,150 | -89,600 | 0.94% | 36,651,535 |
| 2020-08-17 | 2020-08-13 | 9.220 | 4,207,750 | +2,000 | 0.96% | 38,795,455 |
| 2020-08-14 | 2020-08-12 | 9.090 | 4,205,750 | -10,100 | 0.96% | 38,230,268 |
| 2020-08-13 | 2020-08-11 | 8.800 | 4,215,850 | +11,000 | 0.96% | 37,099,480 |
| 2020-08-12 | 2020-08-10 | 8.820 | 4,204,850 | -11,000 | 0.96% | 37,086,777 |
| 2020-08-06 | 2020-08-04 | 9.220 | 4,215,850 | -300 | 0.96% | 38,870,137 |
| 2020-08-05 | 2020-08-03 | 9.390 | 4,216,150 | -1,100 | 0.96% | 39,589,648 |
| 2020-07-31 | 2020-07-29 | 9.100 | 4,217,250 | +96,300 | 0.96% | 38,376,975 |
| 2020-07-23 | 2020-07-21 | 9.360 | 4,120,950 | -600 | 0.94% | 38,572,092 |
| 2020-07-21 | 2020-07-17 | 9.320 | 4,121,550 | -7,000 | 0.94% | 38,412,846 |
| 2020-07-20 | 2020-07-16 | 9.170 | 4,128,550 | +7,700 | 0.94% | 37,858,804 |
| 2020-07-10 | 2020-07-08 | 9.310 | 4,120,850 | -1,800 | 0.94% | 38,365,114 |
| 2020-07-09 | 2020-07-07 | 9.380 | 4,122,650 | -1,400 | 0.94% | 38,670,457 |
| 2020-07-08 | 2020-07-06 | 9.370 | 4,124,050 | -700 | 0.94% | 38,642,348 |
| 2020-07-07 | 2020-07-03 | 9.240 | 4,124,750 | -2,700 | 0.94% | 38,112,690 |
| 2020-07-06 | 2020-07-02 | 9.390 | 4,127,450 | -210,700 | 0.94% | 38,756,756 |
| 2020-07-03 | 2020-06-30 | 9.000 | 4,338,150 | +12,400 | 0.99% | 39,043,350 |
| 2020-07-02 | 2020-06-29 | 9.000 | 4,325,750 | +200,900 | 0.99% | 38,931,750 |
| 2020-06-30 | 2020-06-26 | 8.950 | 4,124,850 | -5,000 | 0.94% | 36,917,408 |
| 2020-06-24 | 2020-06-22 | 8.900 | 4,129,850 | -1,200 | 0.94% | 36,755,665 |
| 2020-06-23 | 2020-06-19 | 8.960 | 4,131,050 | +2,309 | 0.94% | 37,014,208 |
| 2020-06-16 | 2020-06-12 | 9.420 | 4,128,741 | -4,900 | 0.94% | 38,892,740 |
| 2020-06-15 | 2020-06-11 | 9.670 | 4,133,641 | -400 | 0.94% | 39,972,308 |
| 2020-06-12 | 2020-06-10 | 10.080 | 4,134,041 | -35,000 | 0.94% | 41,671,133 |
| 2020-06-11 | 2020-06-09 | 10.020 | 4,169,041 | +38,800 | 0.95% | 41,773,791 |
| 2020-06-10 | 2020-06-08 | 10.060 | 4,130,241 | -59,400 | 0.94% | 41,550,224 |
| 2020-06-09 | 2020-06-05 | 9.870 | 4,189,641 | +22,800 | 0.96% | 41,351,757 |
| 2020-06-08 | 2020-06-04 | 9.760 | 4,166,841 | -5,400 | 0.95% | 40,668,368 |
| 2020-06-05 | 2020-06-03 | 10.000 | 4,172,241 | -5,300 | 0.95% | 41,722,410 |
| 2020-06-04 | 2020-06-02 | 9.960 | 4,177,541 | +45,200 | 0.95% | 41,608,308 |
| 2020-06-03 | 2020-06-01 | 9.950 | 4,132,341 | -6,200 | 0.94% | 41,116,793 |
| 2020-06-02 | 2020-05-29 | 10.064 | 4,138,541 | -5,200 | 0.94% | 41,650,859 |
| 2020-06-01 | 2020-05-28 | 10.003 | 4,143,741 | +79,251 | 0.95% | 41,449,421 |
| 2020-05-29 | 2020-05-27 | 10.227 | 4,064,490 | -4,899 | 0.95% | 41,569,382 |
| 2020-05-28 | 2020-05-26 | 10.472 | 4,069,389 | -4,898 | 0.95% | 42,616,360 |
| 2020-05-27 | 2020-05-25 | 10.085 | 4,074,287 | -5,487 | 0.95% | 41,087,371 |
| 2020-05-26 | 2020-05-22 | 10.289 | 4,079,774 | -4,996 | 0.95% | 41,975,553 |
| 2020-05-25 | 2020-05-21 | 10.411 | 4,084,770 | -5,095 | 0.95% | 42,527,276 |
| 2020-05-22 | 2020-05-20 | 10.411 | 4,089,865 | -4,310 | 0.95% | 42,580,321 |
| 2020-05-21 | 2020-05-19 | 10.513 | 4,094,175 | -6,075 | 0.95% | 43,043,087 |
| 2020-05-20 | 2020-05-18 | 10.289 | 4,100,250 | -4,310 | 0.96% | 42,186,224 |
| 2020-05-19 | 2020-05-15 | 10.432 | 4,104,560 | -5,389 | 0.96% | 42,817,104 |
| 2020-05-18 | 2020-05-14 | 10.411 | 4,109,949 | -4,800 | 0.96% | 42,789,419 |
| 2020-05-15 | 2020-05-13 | 10.554 | 4,114,749 | -3,332 | 0.96% | 43,427,385 |
| 2020-05-14 | 2020-05-12 | 10.717 | 4,118,081 | -4,506 | 0.96% | 44,135,086 |
| 2020-05-08 | 2020-05-06 | 10.452 | 4,122,587 | -2,254 | 0.96% | 43,089,313 |
| 2020-05-07 | 2020-05-05 | 10.432 | 4,124,841 | -2,351 | 0.96% | 43,028,667 |
| 2020-05-06 | 2020-05-04 | 10.227 | 4,127,192 | -4,213 | 0.96% | 42,210,664 |
| 2020-05-05 | 2020-04-29 | 10.922 | 4,131,405 | -40,560 | 0.96% | 45,121,272 |
| 2020-05-04 | 2020-04-28 | 11.269 | 4,171,965 | +124,221 | 0.97% | 47,012,086 |
| 2020-04-29 | 2020-04-27 | 10.819 | 4,047,744 | -2,253 | 0.94% | 43,794,411 |
| 2020-04-28 | 2020-04-24 | 10.860 | 4,049,997 | -2,156 | 0.94% | 43,984,141 |
| 2020-04-27 | 2020-04-23 | 11.085 | 4,052,153 | -2,155 | 0.94% | 44,917,487 |
| 2020-04-24 | 2020-04-22 | 11.207 | 4,054,308 | +95,816 | 0.94% | 45,437,964 |
| 2020-04-23 | 2020-04-21 | 10.758 | 3,958,492 | -1,959 | 0.92% | 42,586,326 |
| 2020-04-22 | 2020-04-20 | 10.942 | 3,960,451 | -2,057 | 0.92% | 43,335,042 |
| 2020-04-21 | 2020-04-17 | 10.881 | 3,962,508 | -2,254 | 0.92% | 43,114,876 |
| 2020-04-20 | 2020-04-16 | 10.595 | 3,964,762 | -2,253 | 0.92% | 42,006,284 |
| 2020-04-17 | 2020-04-15 | 10.330 | 3,967,015 | -2,351 | 0.92% | 40,977,376 |
| 2020-04-16 | 2020-04-14 | 10.105 | 3,969,366 | -2,352 | 0.93% | 40,110,320 |
| 2020-04-15 | 2020-04-09 | 10.268 | 3,971,718 | -4,702 | 0.93% | 40,782,719 |
| 2020-04-14 | 2020-04-08 | 10.115 | 3,976,420 | -1,764 | 0.93% | 40,222,188 |
| 2020-04-09 | 2020-04-07 | 9.829 | 3,978,184 | -2,449 | 0.93% | 39,103,078 |
| 2020-04-07 | 2020-04-03 | 9.339 | 3,980,633 | +24,646 | 0.93% | 37,176,887 |
| 2020-04-03 | 2020-04-01 | 9.625 | 3,955,987 | +15,382 | 0.92% | 38,077,317 |
| 2020-04-02 | 2020-03-31 | 9.850 | 3,940,605 | +1,372 | 0.92% | 38,814,143 |
| 2020-04-01 | 2020-03-30 | 9.870 | 3,939,233 | -56,917 | 0.92% | 38,881,045 |
| 2020-03-31 | 2020-03-27 | 10.003 | 3,996,150 | +195,845 | 0.93% | 39,973,083 |
| 2020-03-30 | 2020-03-26 | 9.442 | 3,800,305 | +89,644 | 0.89% | 35,880,623 |
| 2020-03-27 | 2020-03-25 | 9.197 | 3,710,661 | -19,832 | 0.86% | 34,125,251 |
| 2020-03-26 | 2020-03-24 | 8.574 | 3,730,493 | +43 | 0.87% | 31,984,923 |
| 2020-03-25 | 2020-03-23 | 8.268 | 3,730,450 | -3,101,389 | 0.87% | 30,842,248 |
| 2020-03-24 | 2020-03-20 | 8.584 | 6,831,839 | -79,021 | 1.59% | 58,645,326 |
| 2020-03-23 | 2020-03-19 | 9.319 | 6,910,860 | -84,843 | 1.61% | 64,402,490 |
| 2020-03-20 | 2020-03-18 | 9.738 | 6,995,703 | +81,414 | 1.63% | 68,120,767 |
| 2020-03-19 | 2020-03-17 | 10.034 | 6,914,289 | -51,925 | 1.61% | 69,374,655 |
| 2020-03-18 | 2020-03-16 | 9.676 | 6,966,214 | +30,665 | 1.62% | 67,406,990 |
| 2020-03-17 | 2020-03-13 | 9.921 | 6,935,549 | -784 | 1.62% | 68,809,262 |
| 2020-03-13 | 2020-03-11 | 10.656 | 6,936,333 | +4,801 | 1.62% | 73,914,598 |
| 2020-03-12 | 2020-03-10 | 10.962 | 6,931,532 | -980 | 1.62% | 75,985,951 |
| 2020-03-11 | 2020-03-09 | 11.024 | 6,932,512 | -784 | 1.62% | 76,421,257 |
| 2020-03-10 | 2020-03-06 | 11.432 | 6,933,296 | +54,614 | 1.62% | 79,260,636 |
| 2020-03-09 | 2020-03-05 | 11.534 | 6,878,682 | -54,766 | 1.60% | 79,338,405 |
| 2020-03-06 | 2020-03-04 | 11.411 | 6,933,448 | +3,527 | 1.62% | 79,120,834 |
| 2020-03-05 | 2020-03-03 | 11.514 | 6,929,921 | +3,723 | 1.61% | 79,787,925 |
| 2020-03-04 | 2020-03-02 | 11.432 | 6,926,198 | -16,814 | 1.61% | 79,179,492 |
| 2020-03-03 | 2020-02-28 | 11.269 | 6,943,012 | +5,878 | 1.62% | 78,237,827 |
| 2020-03-02 | 2020-02-27 | 11.942 | 6,937,134 | -113,157 | 1.62% | 82,844,892 |
| 2020-02-28 | 2020-02-26 | 11.697 | 7,050,291 | -95,914 | 1.64% | 82,469,137 |
| 2020-02-27 | 2020-02-25 | 11.901 | 7,146,205 | +5,388 | 1.67% | 85,049,900 |
| 2020-02-26 | 2020-02-24 | 11.942 | 7,140,817 | -74,556 | 1.66% | 85,277,322 |
| 2020-02-25 | 2020-02-21 | 12.044 | 7,215,373 | +59,958 | 1.68% | 86,904,163 |
| 2020-02-24 | 2020-02-20 | 12.187 | 7,155,415 | +4,703 | 1.67% | 87,204,509 |
| 2020-02-21 | 2020-02-19 | 12.024 | 7,150,712 | +2,645 | 1.67% | 85,979,391 |
| 2020-02-20 | 2020-02-18 | 12.044 | 7,148,067 | +3,331 | 1.67% | 86,093,509 |
| 2020-02-19 | 2020-02-17 | 12.126 | 7,144,736 | +2,449 | 1.66% | 86,636,802 |
| 2020-02-18 | 2020-02-14 | 12.167 | 7,142,287 | -106,985 | 1.66% | 86,898,712 |
| 2020-02-17 | 2020-02-13 | 12.493 | 7,249,272 | +98,364 | 1.69% | 90,568,172 |
| 2020-02-14 | 2020-02-12 | 12.330 | 7,150,908 | +15,283 | 1.67% | 88,171,436 |
| 2020-02-13 | 2020-02-11 | 12.453 | 7,135,625 | +2,548 | 1.66% | 88,856,998 |
| 2020-02-12 | 2020-02-10 | 12.453 | 7,133,077 | +269,672 | 1.66% | 88,825,269 |
| 2020-02-11 | 2020-02-07 | 12.289 | 6,863,405 | +6,565 | 1.60% | 84,346,274 |
| 2020-02-10 | 2020-02-06 | 12.330 | 6,856,840 | +1,959 | 1.60% | 84,545,547 |
| 2020-02-07 | 2020-02-05 | 12.310 | 6,854,881 | +1,959 | 1.60% | 84,381,456 |
| 2020-02-06 | 2020-02-04 | 12.228 | 6,852,922 | +2,058 | 1.60% | 83,797,757 |
| 2020-02-05 | 2020-02-03 | 12.024 | 6,850,864 | +1,469 | 1.60% | 82,374,051 |
| 2020-02-04 | 2020-01-31 | 12.167 | 6,849,395 | +109,435 | 1.60% | 83,335,157 |
| 2020-02-03 | 2020-01-30 | 12.248 | 6,739,960 | -61,429 | 1.57% | 82,554,044 |
| 2020-01-31 | 2020-01-29 | 12.391 | 6,801,389 | +162,829 | 1.58% | 84,278,363 |
| 2020-01-30 | 2020-01-24 | 12.636 | 6,638,560 | +9,014 | 1.55% | 83,886,933 |
| 2020-01-29 | 2020-01-22 | 12.861 | 6,629,546 | +546,093 | 1.54% | 85,261,726 |
| 2020-01-23 | 2020-01-21 | 12.126 | 6,083,453 | +1,764 | 1.42% | 73,767,724 |
| 2020-01-22 | 2020-01-20 | 12.351 | 6,081,689 | +4,311 | 1.42% | 75,112,007 |
| 2020-01-21 | 2020-01-17 | 12.330 | 6,077,378 | +4,898 | 1.42% | 74,934,700 |
| 2020-01-20 | 2020-01-16 | 12.391 | 6,072,480 | +6,527 | 1.42% | 75,246,199 |
| 2020-01-17 | 2020-01-15 | 12.228 | 6,065,953 | -17,010 | 1.41% | 74,174,674 |
| 2020-01-16 | 2020-01-14 | 12.187 | 6,082,963 | +23,807 | 1.42% | 74,134,317 |
| 2020-01-15 | 2020-01-13 | 12.228 | 6,059,156 | +6,564 | 1.41% | 74,091,560 |
| 2020-01-14 | 2020-01-10 | 12.208 | 6,052,592 | +5,291 | 1.41% | 73,887,737 |
| 2020-01-13 | 2020-01-09 | 12.208 | 6,047,301 | +3,429 | 1.41% | 73,823,147 |
| 2020-01-10 | 2020-01-08 | 12.146 | 6,043,872 | +1,274 | 1.41% | 73,411,147 |
| 2020-01-09 | 2020-01-07 | 12.187 | 6,042,598 | +3,135 | 1.41% | 73,642,380 |
| 2020-01-08 | 2020-01-06 | 12.167 | 6,039,463 | -61,331 | 1.41% | 73,480,883 |
| 2020-01-07 | 2020-01-03 | 12.228 | 6,100,794 | +23,517 | 1.42% | 74,600,711 |
| 2020-01-06 | 2020-01-02 | 12.432 | 6,077,277 | +64,952 | 1.42% | 75,553,765 |
| 2020-01-03 | 2019-12-31 | 12.493 | 6,012,325 | -429,900 | 1.40% | 75,114,478 |
| 2020-01-02 | 2019-12-27 | 12.412 | 6,442,225 | +4,213 | 1.50% | 79,959,349 |
| 2019-12-30 | 2019-12-24 | 12.208 | 6,438,012 | +5,095 | 1.50% | 78,592,798 |
| 2019-12-27 | 2019-12-20 | 12.453 | 6,432,917 | +22,141 | 1.50% | 80,106,465 |
| 2019-12-23 | 2019-12-19 | 12.371 | 6,410,776 | -121,191 | 1.49% | 79,307,272 |
| 2019-12-20 | 2019-12-18 | 12.351 | 6,531,967 | -168,315 | 1.52% | 80,673,173 |
| 2019-12-19 | 2019-12-17 | 12.208 | 6,700,282 | -506,869 | 1.56% | 81,794,490 |
| 2019-12-18 | 2019-12-16 | 12.126 | 7,207,151 | -76,515 | 1.68% | 87,393,644 |
| 2019-12-17 | 2019-12-13 | 12.248 | 7,283,666 | -142,059 | 1.70% | 89,213,598 |
| 2019-12-16 | 2019-12-12 | 12.146 | 7,425,725 | +24,003 | 1.73% | 90,195,654 |
| 2019-12-13 | 2019-12-11 | 12.351 | 7,401,722 | -154,403 | 1.72% | 91,415,098 |
| 2019-12-12 | 2019-12-10 | 12.351 | 7,556,125 | -155,481 | 1.76% | 93,322,055 |
| 2019-12-11 | 2019-12-09 | 12.351 | 7,711,606 | -356,519 | 1.80% | 95,242,326 |
| 2019-12-10 | 2019-12-06 | 12.432 | 8,068,125 | -128,441 | 1.88% | 100,304,333 |
| 2019-12-09 | 2019-12-05 | 12.453 | 8,196,566 | +8,524 | 1.91% | 102,068,459 |
| 2019-12-06 | 2019-12-04 | 12.514 | 8,188,042 | -196 | 1.91% | 102,463,767 |
| 2019-12-05 | 2019-12-03 | 12.555 | 8,188,238 | +2,155 | 1.91% | 102,800,531 |
| 2019-12-03 | 2019-11-29 | 13.004 | 8,186,083 | -294 | 1.91% | 106,449,925 |
| 2019-12-02 | 2019-11-28 | 13.269 | 8,186,377 | -392 | 1.91% | 108,626,274 |
| 2019-11-29 | 2019-11-27 | 13.269 | 8,186,769 | -1,371 | 1.91% | 108,631,475 |
| 2019-11-28 | 2019-11-26 | 13.290 | 8,188,140 | +3,429 | 1.91% | 108,816,821 |
| 2019-11-27 | 2019-11-25 | 13.167 | 8,184,711 | -5,389 | 1.91% | 107,768,751 |
| 2019-11-26 | 2019-11-22 | 13.208 | 8,190,100 | -8,817 | 1.91% | 108,174,095 |
| 2019-11-25 | 2019-11-21 | 13.228 | 8,198,917 | +42,338 | 1.91% | 108,457,922 |
| 2019-11-22 | 2019-11-20 | 13.290 | 8,156,579 | -1,469 | 1.90% | 108,397,389 |
| 2019-11-21 | 2019-11-19 | 13.412 | 8,158,048 | -26,659 | 1.90% | 109,416,145 |
| 2019-11-20 | 2019-11-18 | 13.269 | 8,184,707 | +12,231 | 1.91% | 108,604,114 |
| 2019-11-19 | 2019-11-15 | 13.126 | 8,172,476 | +588 | 1.90% | 107,273,984 |
| 2019-11-18 | 2019-11-14 | 13.187 | 8,171,888 | +1,372 | 1.90% | 107,766,731 |
| 2019-11-15 | 2019-11-13 | 13.126 | 8,170,516 | -1,960 | 1.90% | 107,248,257 |
| 2019-11-14 | 2019-11-12 | 13.371 | 8,172,476 | +23,580 | 1.90% | 109,275,987 |
| 2019-11-13 | 2019-11-11 | 13.208 | 8,148,896 | +5,389 | 1.90% | 107,629,876 |
| 2019-11-12 | 2019-11-08 | 13.310 | 8,143,507 | +1,567 | 1.90% | 108,389,910 |
| 2019-11-11 | 2019-11-07 | 13.412 | 8,141,940 | +1,078 | 1.90% | 109,200,104 |
| 2019-11-08 | 2019-11-06 | 12.983 | 8,140,862 | -1,862 | 1.90% | 105,695,694 |
| 2019-11-06 | 2019-11-04 | 13.065 | 8,142,724 | -4,310 | 1.90% | 106,384,773 |
| 2019-11-05 | 2019-11-01 | 12.963 | 8,147,034 | -2,026 | 1.90% | 105,609,513 |
| 2019-11-04 | 2019-10-31 | 13.187 | 8,149,060 | +10,091 | 1.90% | 107,465,687 |
| 2019-11-01 | 2019-10-30 | 13.371 | 8,138,969 | +7,054 | 1.90% | 108,827,958 |
| 2019-10-31 | 2019-10-29 | 12.963 | 8,131,915 | -196 | 1.90% | 105,413,526 |
| 2019-10-30 | 2019-10-28 | 12.983 | 8,132,111 | -4,121 | 1.90% | 105,582,076 |
| 2019-10-29 | 2019-10-25 | 12.943 | 8,136,232 | -34,290 | 1.90% | 105,303,393 |
| 2019-10-28 | 2019-10-24 | 13.024 | 8,170,522 | -103,262 | 1.90% | 106,414,367 |
| 2019-10-25 | 2019-10-23 | 12.861 | 8,273,784 | +98,265 | 1.93% | 106,408,057 |
| 2019-10-24 | 2019-10-22 | 12.922 | 8,175,519 | -1,567 | 1.91% | 105,644,971 |
| 2019-10-23 | 2019-10-21 | 12.902 | 8,177,086 | -1,862 | 1.91% | 105,498,292 |
| 2019-10-22 | 2019-10-18 | 12.983 | 8,178,948 | +18,125 | 1.91% | 106,190,178 |
| 2019-10-21 | 2019-10-17 | 12.983 | 8,160,823 | -2,841 | 1.90% | 105,954,854 |
| 2019-10-18 | 2019-10-16 | 12.902 | 8,163,664 | -20,672 | 1.90% | 105,325,125 |
| 2019-10-17 | 2019-10-15 | 13.004 | 8,184,336 | -3,228 | 1.91% | 106,427,208 |
| 2019-10-16 | 2019-10-14 | 13.269 | 8,187,564 | +16,067 | 1.91% | 108,642,024 |
| 2019-10-15 | 2019-10-11 | 12.738 | 8,171,497 | +16,067 | 1.90% | 104,091,676 |
| 2019-10-14 | 2019-10-10 | 12.718 | 8,155,430 | +882 | 1.90% | 103,720,522 |
| 2019-10-11 | 2019-10-09 | 12.902 | 8,154,548 | +5,487 | 1.90% | 105,207,513 |
| 2019-10-10 | 2019-10-08 | 12.861 | 8,149,061 | -2,450 | 1.90% | 104,804,011 |
| 2019-10-09 | 2019-10-04 | 13.085 | 8,151,511 | +20,280 | 1.90% | 106,665,981 |
| 2019-10-08 | 2019-10-03 | 13.371 | 8,131,231 | +3,625 | 1.89% | 108,724,491 |
| 2019-10-04 | 2019-10-02 | 13.514 | 8,127,606 | -14,989 | 1.89% | 109,837,443 |
| 2019-10-03 | 2019-09-30 | 13.045 | 8,142,595 | +588 | 1.90% | 106,216,864 |
| 2019-10-02 | 2019-09-27 | 13.432 | 8,142,007 | -35,760 | 1.90% | 109,367,214 |
| 2019-09-30 | 2019-09-26 | 13.228 | 8,177,767 | -588 | 1.91% | 108,178,143 |
| 2019-09-27 | 2019-09-25 | 13.228 | 8,178,355 | -1,861 | 1.91% | 108,185,921 |
| 2019-09-26 | 2019-09-24 | 13.453 | 8,180,216 | -2,646 | 1.91% | 110,047,447 |
| 2019-09-25 | 2019-09-23 | 13.616 | 8,182,862 | +45,557 | 1.91% | 111,419,408 |
| 2019-09-23 | 2019-09-19 | 13.412 | 8,137,305 | +1,858 | 1.90% | 109,137,939 |
| 2019-09-20 | 2019-09-18 | 13.045 | 8,135,447 | -1,960 | 1.90% | 106,123,622 |
| 2019-09-19 | 2019-09-17 | 13.045 | 8,137,407 | -1,175 | 1.90% | 106,149,189 |
| 2019-09-18 | 2019-09-16 | 13.848 | 8,138,582 | +539 | 1.90% | 112,701,729 |
| 2019-09-17 | 2019-09-13 | 13.994 | 8,138,043 | +183,545 | 1.90% | 113,884,099 |
| 2019-09-16 | 2019-09-12 | 13.869 | 7,954,498 | -1,601 | 1.90% | 110,318,707 |
| 2019-09-13 | 2019-09-11 | 13.827 | 7,956,099 | -10,355 | 1.90% | 110,008,559 |
| 2019-09-12 | 2019-09-10 | 13.681 | 7,966,454 | +9,915 | 1.90% | 108,986,990 |
| 2019-09-11 | 2019-09-09 | 13.305 | 7,956,539 | +1,298 | 1.90% | 105,860,011 |
| 2019-09-10 | 2019-09-06 | 13.472 | 7,955,241 | +5,608 | 1.90% | 107,172,007 |
| 2019-09-09 | 2019-09-05 | 13.179 | 7,949,633 | -1,436 | 1.90% | 104,771,882 |
| 2019-09-06 | 2019-09-04 | 13.054 | 7,951,069 | +7,245 | 1.90% | 103,794,382 |
| 2019-09-05 | 2019-09-03 | 12.824 | 7,943,824 | -861 | 1.89% | 101,874,688 |
| 2019-09-04 | 2019-09-02 | 12.845 | 7,944,685 | +2,298 | 1.89% | 102,051,667 |
| 2019-09-03 | 2019-08-30 | 12.929 | 7,942,387 | -17,332 | 1.89% | 102,685,708 |
| 2019-09-02 | 2019-08-29 | 13.367 | 7,959,719 | +2,107 | 1.90% | 106,401,075 |
| 2019-08-30 | 2019-08-28 | 12.950 | 7,957,612 | +9,079 | 1.90% | 103,048,757 |
| 2019-08-29 | 2019-08-27 | 12.991 | 7,948,533 | +3,951 | 1.90% | 103,263,222 |
| 2019-08-28 | 2019-08-26 | 13.159 | 7,944,582 | +2,394 | 1.89% | 104,539,377 |
| 2019-08-27 | 2019-08-23 | 13.451 | 7,942,188 | +1,532 | 1.89% | 106,830,273 |
| 2019-08-26 | 2019-08-22 | 13.639 | 7,940,656 | -56,496 | 1.89% | 108,302,347 |
| 2019-08-23 | 2019-08-21 | 13.159 | 7,997,152 | +1,437 | 1.91% | 105,231,123 |
| 2019-08-22 | 2019-08-20 | 13.117 | 7,995,715 | +957 | 1.91% | 104,878,208 |
| 2019-08-21 | 2019-08-19 | 13.179 | 7,994,758 | +1,915 | 1.91% | 105,366,605 |
| 2019-08-20 | 2019-08-16 | 12.866 | 7,992,843 | +8,427 | 1.91% | 102,837,214 |
| 2019-08-19 | 2019-08-15 | 12.616 | 7,984,416 | +1,628 | 1.90% | 100,727,580 |
| 2019-08-16 | 2019-08-14 | 12.177 | 7,982,788 | +95 | 1.90% | 97,205,638 |
| 2019-08-15 | 2019-08-13 | 12.072 | 7,982,693 | +1,437 | 1.90% | 96,370,824 |
| 2019-08-14 | 2019-08-12 | 12.281 | 7,981,256 | +862 | 1.90% | 98,020,491 |
| 2019-08-13 | 2019-08-09 | 12.365 | 7,980,394 | +1,436 | 1.90% | 98,676,639 |
| 2019-08-12 | 2019-08-08 | 12.344 | 7,978,958 | +1,915 | 1.90% | 98,492,229 |
| 2019-08-09 | 2019-08-07 | 12.616 | 7,977,043 | +1,436 | 1.90% | 100,634,566 |
| 2019-08-08 | 2019-08-06 | 12.365 | 7,975,607 | -191 | 1.90% | 98,617,448 |
| 2019-08-07 | 2019-08-05 | 12.469 | 7,975,798 | -1,915 | 1.90% | 99,452,747 |
| 2019-08-06 | 2019-08-02 | 12.950 | 7,977,713 | +2,681 | 1.90% | 103,309,059 |
| 2019-08-05 | 2019-08-01 | 13.347 | 7,975,032 | -1,436 | 1.90% | 106,439,199 |
| 2019-08-02 | 2019-07-31 | 13.179 | 7,976,468 | -2,394 | 1.90% | 105,125,553 |
| 2019-08-01 | 2019-07-30 | 13.931 | 7,978,862 | +1,532 | 1.90% | 111,156,559 |
| 2019-07-31 | 2019-07-29 | 13.890 | 7,977,330 | +1,915 | 1.90% | 110,801,977 |
| 2019-07-30 | 2019-07-26 | 13.848 | 7,975,415 | +1,532 | 1.90% | 110,442,220 |
| 2019-07-29 | 2019-07-25 | 13.910 | 7,973,883 | +1,340 | 1.90% | 110,920,647 |
| 2019-07-26 | 2019-07-24 | 13.910 | 7,972,543 | +1,533 | 1.90% | 110,902,007 |
| 2019-07-25 | 2019-07-23 | 13.952 | 7,971,010 | +1,340 | 1.90% | 111,213,657 |
| 2019-07-24 | 2019-07-22 | 14.078 | 7,969,670 | +1,341 | 1.90% | 112,193,718 |
| 2019-07-23 | 2019-07-19 | 14.245 | 7,968,329 | -17,940 | 1.90% | 113,506,293 |
| 2019-07-22 | 2019-07-18 | 13.994 | 7,986,269 | +1,724 | 1.90% | 111,760,167 |
| 2019-07-19 | 2019-07-17 | 14.328 | 7,984,545 | +2,692 | 1.90% | 114,404,365 |
| 2019-07-18 | 2019-07-16 | 14.412 | 7,981,853 | +1,724 | 1.90% | 115,032,649 |
| 2019-07-17 | 2019-07-15 | 14.454 | 7,980,129 | +1,436 | 1.90% | 115,341,160 |
| 2019-07-16 | 2019-07-12 | 14.224 | 7,978,693 | +4,596 | 1.90% | 113,487,276 |
| 2019-07-15 | 2019-07-11 | 13.890 | 7,974,097 | +862 | 1.90% | 110,757,072 |
| 2019-07-12 | 2019-07-10 | 13.869 | 7,973,235 | +1,437 | 1.90% | 110,578,565 |
| 2019-07-11 | 2019-07-09 | 13.994 | 7,971,798 | +1,244 | 1.90% | 111,557,660 |
| 2019-07-10 | 2019-07-08 | 14.078 | 7,970,554 | +862 | 1.90% | 112,206,163 |
| 2019-07-09 | 2019-07-05 | 14.203 | 7,969,692 | +2,298 | 1.90% | 113,192,788 |
| 2019-07-08 | 2019-07-04 | 13.910 | 7,967,394 | +862 | 1.90% | 110,830,382 |
| 2019-07-05 | 2019-07-03 | 13.973 | 7,966,532 | -96 | 1.90% | 111,317,573 |
| 2019-07-04 | 2019-07-02 | 14.098 | 7,966,628 | +1,035 | 1.90% | 112,317,290 |
| 2019-07-03 | 2019-06-28 | 13.639 | 7,965,593 | +2,394 | 1.90% | 108,642,462 |
| 2019-07-02 | 2019-06-27 | 14.057 | 7,963,199 | +8,257 | 1.90% | 111,936,298 |
| 2019-06-28 | 2019-06-26 | 14.015 | 7,954,942 | +7,182 | 1.90% | 111,487,928 |
| 2019-06-27 | 2019-06-25 | 13.952 | 7,947,760 | -862 | 1.89% | 110,889,267 |
| 2019-06-26 | 2019-06-24 | 14.307 | 7,948,622 | +8,427 | 1.90% | 113,723,632 |
| 2019-06-25 | 2019-06-21 | 14.537 | 7,940,195 | -141,526 | 1.89% | 115,427,347 |
| 2019-06-24 | 2019-06-20 | 14.307 | 8,081,721 | +128,464 | 1.93% | 115,627,925 |
| 2019-06-21 | 2019-06-19 | 13.890 | 7,953,257 | -39,206 | 1.90% | 110,467,613 |
| 2019-06-20 | 2019-06-18 | 13.451 | 7,992,463 | +25,183 | 1.91% | 107,506,521 |
| 2019-06-19 | 2019-06-17 | 13.367 | 7,967,280 | +6,990 | 1.90% | 106,502,147 |
| 2019-06-18 | 2019-06-14 | 13.472 | 7,960,290 | +7,661 | 1.90% | 107,240,026 |
| 2019-06-17 | 2019-06-13 | 13.367 | 7,952,629 | +5,649 | 1.90% | 106,306,300 |
| 2019-06-14 | 2019-06-12 | 13.075 | 7,946,980 | -2,106 | 1.89% | 103,906,989 |
| 2019-06-13 | 2019-06-11 | 13.388 | 7,949,086 | +861 | 1.90% | 106,424,969 |
| 2019-06-12 | 2019-06-10 | 13.493 | 7,948,225 | +671 | 1.90% | 107,243,500 |
| 2019-06-11 | 2019-06-06 | 13.597 | 7,947,554 | -34,951 | 1.89% | 108,064,434 |
| 2019-06-10 | 2019-06-05 | 13.618 | 7,982,505 | +6,128 | 1.90% | 108,706,397 |
| 2019-06-06 | 2019-06-04 | 13.639 | 7,976,377 | +4,022 | 1.90% | 108,789,545 |
| 2019-06-04 | 2019-05-31 | 13.743 | 7,972,355 | -2,011 | 1.90% | 109,567,267 |
| 2019-06-03 | 2019-05-30 | 13.910 | 7,974,366 | +4,692 | 1.90% | 110,927,366 |
| 2019-05-31 | 2019-05-29 | 14.098 | 7,969,674 | +2,107 | 1.90% | 112,360,234 |
| 2019-05-30 | 2019-05-28 | 14.412 | 7,967,567 | +4,596 | 1.90% | 114,826,763 |
| 2019-05-29 | 2019-05-27 | 14.057 | 7,962,971 | +14,842 | 1.90% | 111,933,093 |
| 2019-05-28 | 2019-05-24 | 14.098 | 7,948,129 | -54,389 | 1.90% | 112,056,483 |
| 2019-05-27 | 2019-05-23 | 15.578 | 8,002,518 | +52,953 | 1.91% | 124,660,120 |
| 2019-05-24 | 2019-05-22 | 15.929 | 7,949,565 | +394,981 | 1.90% | 126,629,828 |
| 2019-05-23 | 2019-05-21 | 15.556 | 7,554,584 | +10,833 | 1.89% | 117,516,394 |
| 2019-05-22 | 2019-05-20 | 15.512 | 7,543,751 | -38,869 | 1.89% | 117,016,389 |
| 2019-05-21 | 2019-05-17 | 15.819 | 7,582,620 | -6,281 | 1.90% | 119,951,707 |
| 2019-05-20 | 2019-05-16 | 15.819 | 7,588,901 | +18,296 | 1.90% | 120,051,068 |
| 2019-05-17 | 2019-05-15 | 15.951 | 7,570,605 | +5,189 | 1.90% | 120,759,652 |
| 2019-05-16 | 2019-05-14 | 15.885 | 7,565,416 | -90,118 | 1.90% | 120,178,217 |
| 2019-05-15 | 2019-05-10 | 16.259 | 7,655,534 | +8,739 | 1.92% | 124,469,188 |
| 2019-05-14 | 2019-05-09 | 16.391 | 7,646,795 | -1,274 | 1.92% | 125,335,160 |
| 2019-05-10 | 2019-05-08 | 17.072 | 7,648,069 | +2,366 | 1.92% | 130,565,207 |
| 2019-05-09 | 2019-05-07 | 17.160 | 7,645,703 | +5,189 | 1.92% | 131,196,758 |
| 2019-05-08 | 2019-05-06 | 17.138 | 7,640,514 | -455 | 1.92% | 130,939,845 |
| 2019-05-07 | 2019-05-03 | 17.182 | 7,640,969 | +273 | 1.92% | 131,283,406 |
| 2019-05-06 | 2019-05-02 | 16.962 | 7,640,696 | +41,964 | 1.92% | 129,599,960 |
| 2019-05-03 | 2019-04-30 | 16.918 | 7,598,732 | +42,510 | 1.91% | 128,554,268 |
| 2019-05-02 | 2019-04-29 | 17.423 | 7,556,222 | -819 | 1.90% | 131,653,540 |
| 2019-04-30 | 2019-04-26 | 17.489 | 7,557,041 | -3,824 | 1.90% | 132,165,922 |
| 2019-04-29 | 2019-04-25 | 17.489 | 7,560,865 | +91 | 1.90% | 132,232,801 |
| 2019-04-26 | 2019-04-24 | 17.621 | 7,560,774 | -5,279 | 1.90% | 133,227,927 |
| 2019-04-25 | 2019-04-23 | 17.555 | 7,566,053 | -2,367 | 1.90% | 132,822,241 |
| 2019-04-24 | 2019-04-18 | 17.775 | 7,568,420 | -3,641 | 1.90% | 134,526,670 |
| 2019-04-23 | 2019-04-17 | 17.885 | 7,572,061 | -14,929 | 1.90% | 135,423,226 |
| 2019-04-18 | 2019-04-16 | 17.379 | 7,586,990 | -112,328 | 1.90% | 131,856,226 |
| 2019-04-17 | 2019-04-15 | 17.247 | 7,699,318 | +45,059 | 1.93% | 132,793,421 |
| 2019-04-16 | 2019-04-12 | 17.094 | 7,654,259 | +50,338 | 1.92% | 130,839,054 |
| 2019-04-15 | 2019-04-11 | 16.984 | 7,603,921 | +56,255 | 1.91% | 129,143,257 |
| 2019-04-12 | 2019-04-10 | 16.984 | 7,547,666 | -455 | 1.89% | 128,187,835 |
| 2019-04-11 | 2019-04-09 | 16.962 | 7,548,121 | -202,082 | 1.89% | 128,029,721 |
| 2019-04-10 | 2019-04-08 | 16.940 | 7,750,203 | +110,326 | 1.94% | 131,287,114 |
| 2019-04-09 | 2019-04-04 | 16.984 | 7,639,877 | -33,134 | 1.92% | 129,753,926 |
| 2019-04-08 | 2019-04-03 | 17.269 | 7,673,011 | +108,414 | 1.92% | 132,508,279 |
| 2019-04-04 | 2019-04-02 | 17.094 | 7,564,597 | +35,865 | 1.90% | 129,306,405 |
| 2019-04-03 | 2019-04-01 | 16.984 | 7,528,732 | -20,390 | 1.89% | 127,866,264 |
| 2019-04-02 | 2019-03-29 | 16.720 | 7,549,122 | -9,285 | 1.89% | 126,222,200 |
| 2019-04-01 | 2019-03-28 | 16.676 | 7,558,407 | +27,218 | 1.90% | 126,045,311 |
| 2019-03-28 | 2019-03-26 | 16.742 | 7,531,189 | -180,691 | 1.89% | 126,087,828 |
| 2019-03-27 | 2019-03-25 | 16.588 | 7,711,880 | +130,694 | 1.93% | 127,926,895 |
| 2019-03-26 | 2019-03-22 | 17.006 | 7,581,186 | +20,505 | 1.90% | 128,923,699 |
| 2019-03-25 | 2019-03-21 | 16.984 | 7,560,681 | +310,315 | 1.90% | 128,408,879 |
| 2019-03-22 | 2019-03-20 | 16.413 | 7,250,366 | +69,272 | 1.82% | 118,996,771 |
| 2019-03-21 | 2019-03-19 | 15.841 | 7,181,094 | +444,946 | 1.80% | 113,757,626 |
| 2019-03-20 | 2019-03-18 | 15.578 | 6,736,148 | +73,071 | 1.69% | 104,933,099 |
| 2019-03-19 | 2019-03-15 | 17.028 | 6,663,077 | +1,237,077 | 1.67% | 113,456,970 |
| 2019-03-18 | 2019-03-14 | 16.808 | 5,426,000 | +91 | 1.36% | 91,200,217 |
| 2019-03-15 | 2019-03-13 | 16.896 | 5,425,909 | +10,196 | 1.36% | 91,675,543 |
| 2019-03-14 | 2019-03-12 | 17.028 | 5,415,713 | -52,159 | 1.36% | 92,217,212 |
| 2019-03-13 | 2019-03-11 | 16.588 | 5,467,872 | +50,793 | 1.37% | 90,702,642 |
| 2019-03-12 | 2019-03-08 | 16.588 | 5,417,079 | -455 | 1.36% | 89,860,073 |
| 2019-03-11 | 2019-03-07 | 16.808 | 5,417,534 | -1,821 | 1.36% | 91,057,920 |
| 2019-03-08 | 2019-03-06 | 17.138 | 5,419,355 | -4,005 | 1.36% | 92,874,577 |
| 2019-03-07 | 2019-03-05 | 16.764 | 5,423,360 | -9,558 | 1.36% | 90,917,528 |
| 2019-03-06 | 2019-03-04 | 16.742 | 5,432,918 | +364 | 1.36% | 90,958,390 |
| 2019-03-05 | 2019-03-01 | 16.698 | 5,432,554 | -14,018 | 1.36% | 90,713,576 |
| 2019-03-04 | 2019-02-28 | 16.522 | 5,446,572 | -10,923 | 1.37% | 89,990,307 |
| 2019-03-01 | 2019-02-27 | 16.588 | 5,457,495 | +41,600 | 1.37% | 90,530,505 |
| 2019-02-28 | 2019-02-26 | 16.808 | 5,415,895 | +1,547 | 1.36% | 91,030,372 |
| 2019-02-27 | 2019-02-25 | 17.006 | 5,414,348 | +10,104 | 1.36% | 92,075,009 |
| 2019-02-26 | 2019-02-22 | 17.094 | 5,404,244 | -17,932 | 1.36% | 92,378,135 |
| 2019-02-25 | 2019-02-21 | 17.028 | 5,422,176 | -8,375 | 1.36% | 92,327,262 |
| 2019-02-22 | 2019-02-20 | 17.182 | 5,430,551 | -18,388 | 1.36% | 93,305,081 |
| 2019-02-21 | 2019-02-19 | 17.247 | 5,448,939 | -28,582 | 1.37% | 93,980,175 |
| 2019-02-20 | 2019-02-18 | 17.116 | 5,477,521 | -1,639 | 1.37% | 93,751,053 |
| 2019-02-19 | 2019-02-15 | 17.116 | 5,479,160 | +910 | 1.37% | 93,779,105 |
| 2019-02-18 | 2019-02-14 | 17.357 | 5,478,250 | -13,199 | 1.37% | 95,087,534 |
| 2019-02-15 | 2019-02-13 | 17.467 | 5,491,449 | -1,456 | 1.38% | 95,919,902 |
| 2019-02-14 | 2019-02-12 | 17.555 | 5,492,905 | -1,275 | 1.38% | 96,428,078 |
| 2019-02-12 | 2019-02-08 | 16.896 | 5,494,180 | -273 | 1.38% | 92,829,042 |
| 2019-02-11 | 2019-02-04 | 16.610 | 5,494,453 | -1,183 | 1.38% | 91,264,295 |
| 2019-02-08 | 2019-01-31 | 16.083 | 5,495,636 | -17,659 | 1.38% | 88,386,042 |
| 2019-02-01 | 2019-01-30 | 16.237 | 5,513,295 | +121,613 | 1.38% | 89,517,988 |
| 2019-01-31 | 2019-01-29 | 16.149 | 5,391,682 | +159,936 | 1.35% | 87,069,541 |
| 2019-01-30 | 2019-01-28 | 16.017 | 5,231,746 | -1,365 | 1.31% | 83,797,068 |
| 2019-01-29 | 2019-01-25 | 15.995 | 5,233,111 | +8,466 | 1.31% | 83,703,954 |
| 2019-01-28 | 2019-01-24 | 15.907 | 5,224,645 | -17,933 | 1.31% | 83,109,372 |
| 2019-01-25 | 2019-01-23 | 15.907 | 5,242,578 | -15,566 | 1.31% | 83,394,635 |
| 2019-01-24 | 2019-01-22 | 15.951 | 5,258,144 | -16,567 | 1.32% | 83,873,302 |
| 2019-01-23 | 2019-01-21 | 16.083 | 5,274,711 | -31,587 | 1.32% | 84,832,916 |
| 2019-01-22 | 2019-01-18 | 16.347 | 5,306,298 | -728 | 1.33% | 86,739,960 |
| 2019-01-21 | 2019-01-17 | 16.588 | 5,307,026 | -728 | 1.33% | 88,034,482 |
| 2019-01-18 | 2019-01-16 | 16.544 | 5,307,754 | -2,003 | 1.33% | 87,813,322 |
| 2019-01-17 | 2019-01-15 | 16.347 | 5,309,757 | -1,547 | 1.33% | 86,796,503 |
| 2019-01-16 | 2019-01-14 | 16.105 | 5,311,304 | -2,640 | 1.33% | 85,538,136 |
| 2019-01-15 | 2019-01-11 | 16.654 | 5,313,944 | -1,274 | 1.33% | 88,499,501 |
| 2019-01-14 | 2019-01-10 | 15.841 | 5,315,218 | -1,639 | 1.33% | 84,199,787 |
| 2019-01-11 | 2019-01-09 | 15.929 | 5,316,857 | -1,183 | 1.33% | 84,693,022 |
| 2019-01-10 | 2019-01-08 | 15.819 | 5,318,040 | -1,821 | 1.33% | 84,127,647 |
| 2019-01-09 | 2019-01-07 | 15.753 | 5,319,861 | +91 | 1.33% | 83,805,802 |
| 2019-01-08 | 2019-01-04 | 15.951 | 5,319,770 | +10,742 | 1.33% | 84,856,306 |
| 2019-01-07 | 2019-01-03 | 15.951 | 5,309,028 | +4,551 | 1.33% | 84,684,959 |
| 2019-01-04 | 2019-01-02 | 16.259 | 5,304,477 | -1,639 | 1.33% | 86,244,009 |
| 2019-01-03 | 2018-12-31 | 16.281 | 5,306,116 | +182 | 1.33% | 86,387,239 |
| 2019-01-02 | 2018-12-27 | 16.610 | 5,305,934 | +820 | 1.33% | 88,132,945 |
| 2018-12-28 | 2018-12-24 | 16.588 | 5,305,114 | +273 | 1.33% | 88,002,765 |
| 2018-12-27 | 2018-12-20 | 16.325 | 5,304,841 | -1,093 | 1.33% | 86,599,589 |
| 2018-12-20 | 2018-12-18 | 17.028 | 5,305,934 | +274 | 1.33% | 90,347,927 |
| 2018-12-19 | 2018-12-17 | 17.203 | 5,305,660 | -729 | 1.33% | 91,275,837 |
| 2018-12-18 | 2018-12-14 | 17.138 | 5,306,389 | -455 | 1.33% | 90,938,614 |
| 2018-12-17 | 2018-12-13 | 17.687 | 5,306,844 | -273 | 1.33% | 93,861,361 |
| 2018-12-14 | 2018-12-12 | 17.972 | 5,307,117 | +15,839 | 1.33% | 95,382,041 |
| 2018-12-13 | 2018-12-11 | 17.797 | 5,291,278 | +637 | 1.33% | 94,167,327 |
| 2018-12-12 | 2018-12-10 | 18.126 | 5,290,641 | +9,922 | 1.33% | 95,899,620 |
| 2018-12-11 | 2018-12-07 | 19.027 | 5,280,719 | +546 | 1.32% | 100,476,754 |
| 2018-12-10 | 2018-12-06 | 19.313 | 5,280,173 | -455 | 1.32% | 101,974,521 |
| 2018-12-07 | 2018-12-05 | 19.335 | 5,280,628 | -55,163 | 1.32% | 102,099,330 |
| 2018-12-06 | 2018-12-04 | 19.488 | 5,335,791 | +91 | 1.34% | 103,986,527 |
| 2018-12-05 | 2018-12-03 | 19.532 | 5,335,700 | +22,757 | 1.34% | 104,219,218 |
| 2018-12-04 | 2018-11-30 | 18.895 | 5,312,943 | +115,242 | 1.33% | 100,389,491 |
| 2018-12-03 | 2018-11-29 | 18.676 | 5,197,701 | +2,549 | 1.30% | 97,069,963 |
| 2018-11-30 | 2018-11-28 | 18.983 | 5,195,152 | +9,740 | 1.30% | 98,620,374 |
| 2018-11-29 | 2018-11-27 | 19.225 | 5,185,412 | +1,183 | 1.30% | 99,688,708 |
| 2018-11-28 | 2018-11-26 | 19.247 | 5,184,229 | +6,372 | 1.30% | 99,779,869 |
| 2018-11-27 | 2018-11-23 | 19.159 | 5,177,857 | +1,729 | 1.30% | 99,202,172 |
| 2018-11-26 | 2018-11-22 | 19.093 | 5,176,128 | +10,469 | 1.30% | 98,827,869 |
| 2018-11-23 | 2018-11-21 | 18.939 | 5,165,659 | +31,313 | 1.30% | 97,833,512 |
| 2018-11-22 | 2018-11-20 | 19.005 | 5,134,346 | +820 | 1.29% | 97,578,893 |
| 2018-11-21 | 2018-11-19 | 19.379 | 5,133,526 | +364 | 1.29% | 99,480,738 |
| 2018-11-20 | 2018-11-16 | 19.071 | 5,133,162 | +7,100 | 1.29% | 97,894,736 |
| 2018-11-19 | 2018-11-15 | 19.181 | 5,126,062 | +182 | 1.29% | 98,322,462 |
| 2018-11-16 | 2018-11-14 | 18.917 | 5,125,880 | +182 | 1.29% | 96,967,507 |
| 2018-11-15 | 2018-11-13 | 18.961 | 5,125,698 | +14,974 | 1.29% | 97,189,300 |
| 2018-11-14 | 2018-11-12 | 18.961 | 5,110,724 | +7,100 | 1.28% | 96,905,376 |
| 2018-11-13 | 2018-11-09 | 18.873 | 5,103,624 | +6,918 | 1.28% | 96,322,219 |
| 2018-11-12 | 2018-11-08 | 18.829 | 5,096,706 | +11,071 | 1.28% | 95,967,692 |
| 2018-11-09 | 2018-11-07 | 18.829 | 5,085,635 | +911 | 1.28% | 95,759,232 |
| 2018-11-08 | 2018-11-06 | 18.895 | 5,084,724 | +15,501 | 1.28% | 96,077,232 |
| 2018-11-07 | 2018-11-05 | 19.071 | 5,069,223 | +9,103 | 1.27% | 96,675,353 |
| 2018-11-06 | 2018-11-02 | 18.807 | 5,060,120 | +55,709 | 1.27% | 95,167,624 |
| 2018-11-05 | 2018-11-01 | 18.588 | 5,004,411 | -30,442 | 1.26% | 93,020,352 |
| 2018-11-02 | 2018-10-31 | 18.170 | 5,034,853 | +50,461 | 1.26% | 91,484,380 |
| 2018-11-01 | 2018-10-30 | 17.907 | 4,984,392 | +455 | 1.25% | 89,253,333 |
| 2018-10-31 | 2018-10-29 | 18.676 | 4,983,937 | +91 | 1.25% | 93,077,801 |
| 2018-10-30 | 2018-10-26 | 18.588 | 4,983,846 | +546 | 1.25% | 92,638,096 |
| 2018-10-29 | 2018-10-25 | 19.071 | 4,983,300 | -1,001 | 1.25% | 95,036,712 |
| 2018-10-25 | 2018-10-23 | 19.071 | 4,984,301 | +182 | 1.25% | 95,055,802 |
| 2018-10-24 | 2018-10-22 | 19.796 | 4,984,119 | +11,469 | 1.25% | 98,666,072 |
| 2018-10-23 | 2018-10-19 | 19.401 | 4,972,650 | -910 | 1.25% | 96,472,435 |
| 2018-10-22 | 2018-10-18 | 19.752 | 4,973,560 | -25,306 | 1.25% | 98,238,495 |
| 2018-10-19 | 2018-10-16 | 20.543 | 4,998,866 | +9,103 | 1.25% | 102,692,269 |
| 2018-10-18 | 2018-10-15 | 20.653 | 4,989,763 | +40,325 | 1.25% | 103,053,422 |
| 2018-10-16 | 2018-10-12 | 21.312 | 4,949,438 | +121,608 | 1.24% | 105,482,950 |
| 2018-10-15 | 2018-10-11 | 21.092 | 4,827,830 | -5,440 | 1.21% | 101,830,493 |
| 2018-10-12 | 2018-10-10 | 23.344 | 4,833,270 | +3,641 | 1.21% | 112,830,014 |
| 2018-10-11 | 2018-10-09 | 23.674 | 4,829,629 | +6,736 | 1.21% | 114,336,711 |
| 2018-10-10 | 2018-10-08 | 23.454 | 4,822,893 | +15,657 | 1.21% | 113,117,593 |
| 2018-10-09 | 2018-10-05 | 24.443 | 4,807,236 | +3,004 | 1.21% | 117,503,312 |
| 2018-10-08 | 2018-10-04 | 24.498 | 4,804,232 | +2,731 | 1.20% | 117,693,773 |
| 2018-10-05 | 2018-10-03 | 24.388 | 4,801,501 | +1,547 | 1.20% | 117,099,394 |
| 2018-10-04 | 2018-10-02 | 24.553 | 4,799,954 | +4,460 | 1.20% | 117,852,623 |
| 2018-10-03 | 2018-09-28 | 24.443 | 4,795,494 | +16,385 | 1.20% | 117,216,302 |
| 2018-10-02 | 2018-09-27 | 24.608 | 4,779,109 | +8,102 | 1.20% | 117,603,326 |
| 2018-09-28 | 2018-09-26 | 24.608 | 4,771,007 | -1,571,054 | 1.20% | 117,403,954 |
| 2018-09-27 | 2018-09-24 | 24.663 | 6,342,061 | +137,850 | 1.59% | 156,412,483 |
| 2018-09-26 | 2018-09-21 | 24.992 | 6,204,211 | +1,417,125 | 1.56% | 155,057,440 |
| 2018-09-21 | 2018-09-19 | 24.882 | 4,787,086 | -273 | 1.20% | 119,114,350 |
| 2018-09-19 | 2018-09-17 | 24.828 | 4,787,359 | +273 | 1.20% | 118,858,182 |
| 2018-09-18 | 2018-09-14 | 25.821 | 4,787,086 | -465 | 1.20% | 123,605,093 |
| 2018-09-17 | 2018-09-13 | 25.264 | 4,787,551 | +67,119 | 1.20% | 120,952,938 |
| 2018-09-14 | 2018-09-12 | 24.986 | 4,720,432 | +30,999 | 1.20% | 117,943,835 |
| 2018-09-13 | 2018-09-11 | 24.930 | 4,689,433 | +25,157 | 1.19% | 116,908,343 |
| 2018-09-12 | 2018-09-10 | 25.320 | 4,664,276 | +20,666 | 1.19% | 118,098,068 |
| 2018-09-11 | 2018-09-07 | 25.542 | 4,643,610 | +20,396 | 1.18% | 118,608,436 |
| 2018-09-10 | 2018-09-06 | 25.598 | 4,623,214 | +55,897 | 1.17% | 118,344,747 |
| 2018-09-07 | 2018-09-05 | 25.654 | 4,567,317 | +40,792 | 1.16% | 117,168,060 |
| 2018-09-06 | 2018-09-04 | 25.821 | 4,526,525 | -991,775 | 1.15% | 116,877,270 |
| 2018-09-05 | 2018-09-03 | 25.765 | 5,518,300 | -180,510 | 1.40% | 142,178,345 |
| 2018-09-04 | 2018-08-31 | 25.932 | 5,698,810 | +56,785 | 1.45% | 147,780,541 |
| 2018-09-03 | 2018-08-30 | 26.321 | 5,642,025 | +960,867 | 1.43% | 148,505,762 |
| 2018-08-31 | 2018-08-29 | 26.600 | 4,681,158 | +141,066 | 1.19% | 124,516,915 |
| 2018-08-30 | 2018-08-28 | 26.655 | 4,540,092 | -5,032 | 1.15% | 121,017,262 |
| 2018-08-29 | 2018-08-27 | 26.433 | 4,545,124 | -8,086 | 1.15% | 120,139,689 |
| 2018-08-28 | 2018-08-24 | 26.600 | 4,553,210 | -2,516 | 1.16% | 121,113,550 |
| 2018-08-27 | 2018-08-23 | 26.544 | 4,555,726 | -10,692 | 1.16% | 120,926,959 |
| 2018-08-24 | 2018-08-22 | 26.544 | 4,566,418 | -10,519 | 1.16% | 121,210,767 |
| 2018-08-23 | 2018-08-21 | 26.266 | 4,576,937 | -3,702 | 1.16% | 120,216,503 |
| 2018-08-22 | 2018-08-20 | 25.821 | 4,580,639 | -3,055 | 1.16% | 118,274,523 |
| 2018-08-21 | 2018-08-17 | 25.876 | 4,583,694 | -3,774 | 1.16% | 118,608,476 |
| 2018-08-20 | 2018-08-16 | 25.932 | 4,587,468 | +4,662 | 1.17% | 118,961,415 |
| 2018-08-17 | 2018-08-15 | 26.099 | 4,582,806 | -19,318 | 1.16% | 119,605,589 |
| 2018-08-16 | 2018-08-14 | 26.266 | 4,602,124 | -8,870 | 1.17% | 120,878,057 |
| 2018-08-15 | 2018-08-13 | 26.433 | 4,610,994 | -5,931 | 1.17% | 121,880,808 |
| 2018-08-14 | 2018-08-10 | 26.767 | 4,616,925 | -2,066 | 1.17% | 123,579,107 |
| 2018-08-13 | 2018-08-09 | 26.933 | 4,618,991 | +4,672 | 1.17% | 124,405,515 |
| 2018-08-10 | 2018-08-08 | 26.933 | 4,614,319 | -2,875 | 1.17% | 124,279,682 |
| 2018-08-09 | 2018-08-07 | 26.878 | 4,617,194 | -273,866 | 1.17% | 124,100,180 |
| 2018-08-08 | 2018-08-06 | 26.767 | 4,891,060 | -4,313 | 1.24% | 130,916,752 |
| 2018-08-07 | 2018-08-03 | 26.711 | 4,895,373 | -3,684 | 1.24% | 130,759,780 |
| 2018-08-06 | 2018-08-02 | 26.822 | 4,899,057 | +3,008 | 1.24% | 131,403,426 |
| 2018-08-03 | 2018-08-01 | 27.267 | 4,896,049 | -3,863 | 1.24% | 133,502,375 |
| 2018-08-02 | 2018-07-31 | 27.100 | 4,899,912 | +59,212 | 1.25% | 132,789,703 |
| 2018-08-01 | 2018-07-30 | 26.989 | 4,840,700 | +31,882 | 1.23% | 130,646,285 |
| 2018-07-31 | 2018-07-27 | 26.878 | 4,808,818 | +7,992 | 1.22% | 129,250,618 |
| 2018-07-30 | 2018-07-26 | 26.822 | 4,800,826 | +50,496 | 1.22% | 128,768,655 |
| 2018-07-27 | 2018-07-25 | 26.711 | 4,750,330 | -1,078 | 1.21% | 126,885,552 |
| 2018-07-26 | 2018-07-24 | 26.767 | 4,751,408 | +52,922 | 1.21% | 127,178,752 |
| 2018-07-25 | 2018-07-23 | 26.878 | 4,698,486 | +54,719 | 1.19% | 126,285,133 |
| 2018-07-24 | 2018-07-20 | 26.655 | 4,643,767 | +23,362 | 1.18% | 123,780,745 |
| 2018-07-23 | 2018-07-19 | 26.600 | 4,620,405 | +3,144 | 1.17% | 122,900,910 |
| 2018-07-20 | 2018-07-18 | 26.600 | 4,617,261 | +12,490 | 1.17% | 122,817,281 |
| 2018-07-19 | 2018-07-17 | 26.767 | 4,604,771 | +32,067 | 1.17% | 123,253,786 |
| 2018-07-18 | 2018-07-16 | 26.767 | 4,572,704 | +19,497 | 1.16% | 122,395,464 |
| 2018-07-17 | 2018-07-13 | 26.878 | 4,553,207 | -8,446 | 1.16% | 122,380,348 |
| 2018-07-16 | 2018-07-12 | 26.711 | 4,561,653 | -5,766 | 1.16% | 121,845,821 |
| 2018-07-13 | 2018-07-11 | 26.488 | 4,567,419 | +4,022 | 1.16% | 120,983,171 |
| 2018-07-12 | 2018-07-10 | 26.878 | 4,563,397 | -3,358 | 1.16% | 122,654,233 |
| 2018-07-11 | 2018-07-09 | 26.822 | 4,566,755 | +6,011 | 1.16% | 122,490,359 |
| 2018-07-10 | 2018-07-06 | 26.600 | 4,560,744 | +27 | 1.16% | 121,313,951 |
| 2018-07-09 | 2018-07-05 | 26.488 | 4,560,717 | +4,852 | 1.16% | 120,805,646 |
| 2018-07-06 | 2018-07-04 | 26.488 | 4,555,865 | -486,723 | 1.16% | 120,677,125 |
| 2018-07-05 | 2018-07-03 | 27.212 | 5,042,588 | +74,469 | 1.28% | 137,217,500 |
| 2018-07-04 | 2018-06-29 | 27.657 | 4,968,119 | -80,318 | 1.26% | 137,402,785 |
| 2018-07-03 | 2018-06-28 | 27.100 | 5,048,437 | -20,306 | 1.28% | 136,814,793 |
| 2018-06-29 | 2018-06-27 | 27.212 | 5,068,743 | +159,453 | 1.29% | 137,929,222 |
| 2018-06-28 | 2018-06-26 | 27.267 | 4,909,290 | +164,083 | 1.25% | 133,863,422 |
| 2018-06-27 | 2018-06-25 | 28.603 | 4,745,207 | +132,261 | 1.21% | 135,726,746 |
| 2018-06-26 | 2018-06-22 | 28.325 | 4,612,946 | +44,027 | 1.17% | 130,660,197 |
| 2018-06-25 | 2018-06-21 | 28.937 | 4,568,919 | +36,329 | 1.16% | 132,209,895 |
| 2018-06-22 | 2018-06-20 | 29.104 | 4,532,590 | -256,434 | 1.15% | 131,915,334 |
| 2018-06-21 | 2018-06-19 | 29.493 | 4,789,024 | +57,776 | 1.22% | 141,244,010 |
| 2018-06-20 | 2018-06-15 | 29.549 | 4,731,248 | +12,368 | 1.20% | 139,803,290 |
| 2018-06-19 | 2018-06-14 | 29.883 | 4,718,880 | +32,436 | 1.20% | 141,013,397 |
| 2018-06-15 | 2018-06-13 | 29.883 | 4,686,444 | +26,759 | 1.19% | 140,044,118 |
| 2018-06-14 | 2018-06-12 | 30.439 | 4,659,685 | +30,999 | 1.18% | 141,837,491 |
| 2018-06-13 | 2018-06-11 | 30.495 | 4,628,686 | +43,128 | 1.18% | 141,151,480 |
| 2018-06-12 | 2018-06-08 | 30.718 | 4,585,558 | +69,455 | 1.17% | 140,856,997 |
| 2018-06-11 | 2018-06-07 | 30.384 | 4,516,103 | +21,295 | 1.15% | 137,215,647 |
| 2018-06-08 | 2018-06-06 | 30.439 | 4,494,808 | +96,230 | 1.14% | 136,818,753 |
| 2018-06-07 | 2018-06-05 | 30.217 | 4,398,578 | -10,512 | 1.12% | 132,910,498 |
| 2018-06-06 | 2018-06-04 | 29.994 | 4,409,090 | +5,750 | 1.12% | 132,246,713 |
| 2018-06-05 | 2018-06-01 | 29.938 | 4,403,340 | +10,386 | 1.12% | 131,829,211 |
| 2018-06-04 | 2018-05-31 | 29.716 | 4,392,954 | -23,505 | 1.12% | 130,540,439 |
| 2018-06-01 | 2018-05-30 | 29.326 | 4,416,459 | +17,130 | 1.12% | 129,518,550 |
| 2018-05-31 | 2018-05-29 | 29.326 | 4,399,329 | -89,312 | 1.12% | 129,016,190 |
| 2018-05-30 | 2018-05-28 | 28.881 | 4,488,641 | +63,076 | 1.14% | 129,637,124 |
| 2018-05-29 | 2018-05-25 | 27.991 | 4,425,565 | -5,751 | 1.12% | 123,875,056 |
| 2018-05-28 | 2018-05-24 | 30.317 | 4,431,316 | +23,541 | 1.13% | 134,342,033 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,407,775 | +155,445 | 1.12% | 135,413,463 |
| 2018-05-24 | 2018-05-21 | 30.664 | 4,252,330 | -1,210 | 1.12% | 130,391,937 |
| 2018-05-23 | 2018-05-18 | 30.085 | 4,253,540 | -17,370 | 1.12% | 127,968,115 |
| 2018-05-21 | 2018-05-17 | 30.085 | 4,270,910 | +18,840 | 1.13% | 128,490,693 |
| 2018-05-18 | 2018-05-16 | 29.969 | 4,252,070 | +1,037 | 1.12% | 127,431,875 |
| 2018-05-17 | 2018-05-15 | 29.969 | 4,251,033 | -558,387 | 1.12% | 127,400,797 |
| 2018-05-16 | 2018-05-14 | 29.738 | 4,809,420 | -77,616 | 1.27% | 143,022,291 |
| 2018-05-15 | 2018-05-11 | 29.738 | 4,887,036 | +532,184 | 1.29% | 145,330,432 |
| 2018-05-14 | 2018-05-10 | 29.275 | 4,354,852 | +19,704 | 1.15% | 127,488,739 |
| 2018-05-11 | 2018-05-09 | 28.928 | 4,335,148 | -21,715 | 1.15% | 125,407,018 |
| 2018-05-10 | 2018-05-08 | 28.928 | 4,356,863 | -24,774 | 1.15% | 126,035,189 |
| 2018-05-09 | 2018-05-07 | 28.870 | 4,381,637 | -23,247 | 1.16% | 126,498,346 |
| 2018-05-08 | 2018-05-04 | 28.639 | 4,404,884 | +11,494 | 1.16% | 126,150,095 |
| 2018-05-07 | 2018-05-03 | 28.812 | 4,393,390 | -24,630 | 1.16% | 126,583,473 |
| 2018-05-04 | 2018-05-02 | 28.754 | 4,418,020 | +25,494 | 1.17% | 127,037,510 |
| 2018-05-03 | 2018-04-30 | 28.928 | 4,392,526 | -36,384 | 1.16% | 127,066,847 |
| 2018-05-02 | 2018-04-27 | 28.870 | 4,428,910 | -25,148 | 1.17% | 127,863,123 |
| 2018-04-30 | 2018-04-26 | 28.812 | 4,454,058 | -11,408 | 1.18% | 128,331,455 |
| 2018-04-27 | 2018-04-25 | 28.812 | 4,465,466 | -19,099 | 1.18% | 128,660,145 |
| 2018-04-26 | 2018-04-24 | 28.986 | 4,484,565 | -20,655 | 1.18% | 129,988,806 |
| 2018-04-25 | 2018-04-23 | 28.986 | 4,505,220 | -6,827 | 1.19% | 130,587,509 |
| 2018-04-24 | 2018-04-20 | 29.044 | 4,512,047 | -112,303 | 1.19% | 131,046,444 |
| 2018-04-23 | 2018-04-19 | 28.349 | 4,624,350 | -56,347 | 1.22% | 131,097,583 |
| 2018-04-20 | 2018-04-18 | 28.176 | 4,680,697 | -44,075 | 1.24% | 131,882,569 |
| 2018-04-19 | 2018-04-17 | 28.176 | 4,724,772 | +43,729 | 1.25% | 133,124,419 |
| 2018-04-18 | 2018-04-16 | 28.407 | 4,681,043 | -60,668 | 1.24% | 132,975,622 |
| 2018-04-17 | 2018-04-13 | 28.581 | 4,741,711 | -42,087 | 1.25% | 135,522,042 |
| 2018-04-16 | 2018-04-12 | 28.581 | 4,783,798 | -66,129 | 1.26% | 136,724,923 |
| 2018-04-13 | 2018-04-11 | 28.697 | 4,849,927 | -21,692 | 1.28% | 139,176,139 |
| 2018-04-12 | 2018-04-10 | 28.639 | 4,871,619 | -75,180 | 1.29% | 139,516,773 |
| 2018-04-11 | 2018-04-09 | 28.754 | 4,946,799 | -28,509 | 1.31% | 142,242,233 |
| 2018-04-10 | 2018-04-06 | 28.812 | 4,975,308 | -103,620 | 1.31% | 143,349,843 |
| 2018-04-09 | 2018-04-04 | 28.812 | 5,078,928 | -10,975 | 1.34% | 146,335,369 |
| 2018-04-06 | 2018-04-03 | 29.102 | 5,089,903 | +5,358 | 1.34% | 148,123,989 |
| 2018-04-04 | 2018-03-29 | 30.085 | 5,084,545 | -117,499 | 1.34% | 152,968,971 |
| 2018-04-03 | 2018-03-28 | 28.986 | 5,202,044 | -121,336 | 1.37% | 150,785,526 |
| 2018-03-29 | 2018-03-27 | 28.986 | 5,323,380 | +29,297 | 1.41% | 154,302,549 |
| 2018-03-28 | 2018-03-26 | 29.044 | 5,294,083 | +15,297 | 1.40% | 153,759,646 |
| 2018-03-27 | 2018-03-23 | 29.622 | 5,278,786 | -18,321 | 1.39% | 156,369,456 |
| 2018-03-26 | 2018-03-22 | 29.622 | 5,297,107 | -15,988 | 1.40% | 156,912,165 |
| 2018-03-23 | 2018-03-21 | 29.969 | 5,313,095 | +12,358 | 1.40% | 159,230,129 |
| 2018-03-22 | 2018-03-20 | 29.912 | 5,300,737 | -38,631 | 1.40% | 158,553,089 |
| 2018-03-21 | 2018-03-19 | 29.796 | 5,339,368 | -52,198 | 1.41% | 159,090,772 |
| 2018-03-20 | 2018-03-16 | 29.854 | 5,391,566 | -4,408 | 1.42% | 160,957,988 |
| 2018-03-19 | 2018-03-15 | 29.969 | 5,395,974 | +22,902 | 1.43% | 161,713,961 |
| 2018-03-16 | 2018-03-14 | 29.854 | 5,373,072 | +6,914 | 1.42% | 160,405,874 |
| 2018-03-15 | 2018-03-13 | 29.912 | 5,366,158 | +7,950 | 1.42% | 160,509,930 |
| 2018-03-14 | 2018-03-12 | 30.085 | 5,358,208 | +14,087 | 1.42% | 161,202,146 |
| 2018-03-13 | 2018-03-09 | 29.796 | 5,344,121 | +29,556 | 1.41% | 159,232,392 |
| 2018-03-12 | 2018-03-08 | 29.969 | 5,314,565 | +2,593 | 1.40% | 159,274,184 |
| 2018-03-09 | 2018-03-07 | 29.854 | 5,311,972 | +12,531 | 1.40% | 158,581,816 |
| 2018-03-08 | 2018-03-06 | 30.143 | 5,299,441 | +15,383 | 1.40% | 159,740,740 |
| 2018-03-07 | 2018-03-05 | 29.564 | 5,284,058 | +2,852 | 1.40% | 156,219,910 |
| 2018-03-06 | 2018-03-02 | 30.085 | 5,281,206 | +19,704 | 1.40% | 158,885,534 |
| 2018-03-05 | 2018-03-01 | 29.969 | 5,261,502 | -30,593 | 1.39% | 157,683,920 |
| 2018-03-02 | 2018-02-28 | 29.854 | 5,292,095 | -11,235 | 1.40% | 157,988,414 |
| 2018-03-01 | 2018-02-27 | 30.374 | 5,303,330 | +29,297 | 1.40% | 161,085,282 |
| 2018-02-28 | 2018-02-26 | 30.548 | 5,274,033 | -10,111 | 1.39% | 161,110,807 |
| 2018-02-27 | 2018-02-23 | 30.432 | 5,284,144 | +12,704 | 1.40% | 160,808,239 |
| 2018-02-26 | 2018-02-22 | 30.490 | 5,271,440 | -46,236 | 1.39% | 160,726,612 |
| 2018-02-23 | 2018-02-21 | 30.317 | 5,317,676 | -41,223 | 1.40% | 161,213,374 |
| 2018-02-22 | 2018-02-20 | 29.391 | 5,358,899 | +19,877 | 1.42% | 157,502,406 |
| 2018-02-21 | 2018-02-15 | 28.928 | 5,339,022 | +67,236 | 1.41% | 154,447,052 |
| 2018-02-20 | 2018-02-13 | 28.928 | 5,271,786 | +5,358 | 1.39% | 152,502,051 |
| 2018-02-14 | 2018-02-12 | 28.870 | 5,266,428 | -6,654 | 1.39% | 152,042,361 |
| 2018-02-13 | 2018-02-09 | 28.697 | 5,273,082 | +19,185 | 1.39% | 151,319,225 |
| 2018-02-12 | 2018-02-08 | 29.680 | 5,253,897 | -2,333 | 1.39% | 155,936,157 |
| 2018-02-09 | 2018-02-07 | 29.912 | 5,256,230 | +18,148 | 1.39% | 157,221,817 |
| 2018-02-08 | 2018-02-06 | 29.796 | 5,238,082 | +260 | 1.38% | 156,072,874 |
| 2018-02-07 | 2018-02-05 | 31.126 | 5,237,822 | -6,309 | 1.38% | 163,035,026 |
| 2018-02-06 | 2018-02-02 | 31.416 | 5,244,131 | -35,692 | 1.39% | 164,748,424 |
| 2018-02-05 | 2018-02-01 | 31.705 | 5,279,823 | +50,643 | 1.39% | 167,397,061 |
| 2018-02-02 | 2018-01-31 | 32.284 | 5,229,180 | -5,445 | 1.38% | 168,816,813 |
| 2018-02-01 | 2018-01-30 | 32.515 | 5,234,625 | +5,791 | 1.38% | 170,204,014 |
| 2018-01-31 | 2018-01-29 | 32.631 | 5,228,834 | +126,694 | 1.38% | 170,620,757 |
| 2018-01-30 | 2018-01-26 | 33.151 | 5,102,140 | -346 | 1.35% | 169,143,339 |
| 2018-01-29 | 2018-01-25 | 33.209 | 5,102,486 | +136,546 | 1.35% | 169,450,019 |
| 2018-01-26 | 2018-01-24 | 32.226 | 4,965,940 | +307,388 | 1.31% | 160,031,166 |
| 2018-01-25 | 2018-01-23 | 31.474 | 4,658,552 | -75,186 | 1.23% | 146,621,532 |
| 2018-01-24 | 2018-01-22 | 31.474 | 4,733,738 | +4,148 | 1.25% | 148,987,909 |
| 2018-01-23 | 2018-01-19 | 31.242 | 4,729,590 | +75,532 | 1.25% | 147,762,817 |
| 2018-01-22 | 2018-01-18 | 31.184 | 4,654,058 | -13,741 | 1.23% | 145,133,766 |
| 2018-01-19 | 2018-01-17 | 31.242 | 4,667,799 | +13,914 | 1.23% | 145,832,330 |
| 2018-01-18 | 2018-01-16 | 31.531 | 4,653,885 | +1,210 | 1.23% | 146,743,900 |
| 2018-01-17 | 2018-01-15 | 31.705 | 4,652,675 | +3,198 | 1.23% | 147,513,301 |
| 2018-01-16 | 2018-01-12 | 31.705 | 4,649,477 | -173 | 1.23% | 147,411,909 |
| 2018-01-15 | 2018-01-11 | 31.474 | 4,649,650 | +17,716 | 1.23% | 146,341,354 |
| 2018-01-12 | 2018-01-10 | 31.705 | 4,631,934 | -15,901 | 1.22% | 146,855,707 |
| 2018-01-11 | 2018-01-09 | 31.936 | 4,647,835 | +163,941 | 1.23% | 148,435,468 |
| 2018-01-10 | 2018-01-08 | 31.821 | 4,483,894 | +17,717 | 1.18% | 142,680,931 |
| 2018-01-09 | 2018-01-05 | 32.168 | 4,466,177 | -13,050 | 1.18% | 143,667,531 |
| 2018-01-08 | 2018-01-04 | 32.110 | 4,479,227 | +6,050 | 1.18% | 143,828,173 |
| 2018-01-05 | 2018-01-03 | 32.168 | 4,473,177 | +1,296 | 1.18% | 143,892,707 |
| 2018-01-04 | 2018-01-02 | 32.226 | 4,471,881 | -39,927 | 1.18% | 144,109,742 |
| 2018-01-03 | 2017-12-29 | 32.515 | 4,511,808 | +14,778 | 1.19% | 146,701,594 |
| 2018-01-02 | 2017-12-28 | 32.341 | 4,497,030 | +23,421 | 1.19% | 145,440,547 |
| 2017-12-29 | 2017-12-27 | 31.936 | 4,473,609 | -55,742 | 1.18% | 142,871,304 |
| 2017-12-28 | 2017-12-22 | 32.110 | 4,529,351 | +62,137 | 1.20% | 145,437,656 |
| 2017-12-27 | 2017-12-21 | 31.821 | 4,467,214 | -10,198 | 1.18% | 142,150,160 |
| 2017-12-22 | 2017-12-20 | 31.763 | 4,477,412 | +19,099 | 1.18% | 142,215,624 |
| 2017-12-21 | 2017-12-19 | 31.936 | 4,458,313 | -46,062 | 1.18% | 142,382,804 |
| 2017-12-20 | 2017-12-18 | 32.052 | 4,504,375 | -13,137 | 1.19% | 144,375,071 |
| 2017-12-19 | 2017-12-15 | 32.631 | 4,517,512 | +15,816 | 1.19% | 147,409,789 |
| 2017-12-18 | 2017-12-14 | 31.763 | 4,501,696 | +21,432 | 1.19% | 142,986,954 |
| 2017-12-15 | 2017-12-13 | 31.416 | 4,480,264 | +13,223 | 1.18% | 140,750,952 |
| 2017-12-14 | 2017-12-12 | 31.705 | 4,467,041 | +691 | 1.18% | 141,627,766 |
| 2017-12-13 | 2017-12-11 | 31.647 | 4,466,350 | +5,099 | 1.18% | 141,347,453 |
| 2017-12-12 | 2017-12-08 | 31.300 | 4,461,251 | +1,631 | 1.18% | 139,637,425 |
| 2017-12-11 | 2017-12-07 | 31.821 | 4,459,620 | -1,988 | 1.18% | 141,908,514 |
| 2017-12-08 | 2017-12-06 | 31.069 | 4,461,608 | +10,543 | 1.18% | 138,616,077 |
| 2017-12-07 | 2017-12-05 | 31.589 | 4,451,065 | +2,074 | 1.18% | 140,606,205 |
| 2017-12-06 | 2017-12-04 | 31.821 | 4,448,991 | -1,296 | 1.18% | 141,570,291 |
| 2017-12-05 | 2017-12-01 | 31.531 | 4,450,287 | +4,321 | 1.18% | 140,324,153 |
| 2017-12-04 | 2017-11-30 | 31.531 | 4,445,966 | -345 | 1.17% | 140,187,905 |
| 2017-12-01 | 2017-11-29 | 31.474 | 4,446,311 | +35,260 | 1.17% | 139,941,538 |
| 2017-11-30 | 2017-11-28 | 31.936 | 4,411,051 | +11,315 | 1.17% | 140,873,422 |
| 2017-11-29 | 2017-11-27 | 32.573 | 4,399,736 | +1,037 | 1.16% | 143,312,120 |
| 2017-11-28 | 2017-11-24 | 32.110 | 4,398,699 | -778 | 1.16% | 141,242,415 |
| 2017-11-27 | 2017-11-23 | 32.052 | 4,399,477 | +8,037 | 1.16% | 141,012,861 |
| 2017-11-24 | 2017-11-22 | 31.994 | 4,391,440 | +12,531 | 1.16% | 140,501,187 |
| 2017-11-23 | 2017-11-21 | 32.399 | 4,378,909 | +1,556 | 1.16% | 141,873,687 |
| 2017-11-22 | 2017-11-20 | 32.457 | 4,377,353 | +6,568 | 1.16% | 142,076,529 |
| 2017-11-21 | 2017-11-17 | 32.862 | 4,370,785 | +9,161 | 1.15% | 143,633,481 |
| 2017-11-20 | 2017-11-16 | 32.746 | 4,361,624 | -10,717 | 1.15% | 142,827,739 |
| 2017-11-17 | 2017-11-15 | 32.804 | 4,372,341 | +26,273 | 1.16% | 143,431,649 |
| 2017-11-16 | 2017-11-14 | 32.978 | 4,346,068 | +518 | 1.15% | 143,324,119 |
| 2017-11-15 | 2017-11-13 | 32.862 | 4,345,550 | +7,605 | 1.15% | 142,804,204 |
| 2017-11-14 | 2017-11-10 | 33.499 | 4,337,945 | -864 | 1.15% | 145,315,022 |
| 2017-11-13 | 2017-11-09 | 34.366 | 4,338,809 | -6,655 | 1.15% | 149,109,353 |
| 2017-11-10 | 2017-11-08 | 34.482 | 4,345,464 | +6,396 | 1.15% | 149,840,883 |
| 2017-11-09 | 2017-11-07 | 34.829 | 4,339,068 | -44,940 | 1.15% | 151,126,580 |
| 2017-11-08 | 2017-11-06 | 34.887 | 4,384,008 | -49,260 | 1.16% | 152,945,448 |
| 2017-11-07 | 2017-11-03 | 34.366 | 4,433,268 | +16,247 | 1.17% | 152,355,571 |
| 2017-11-06 | 2017-11-02 | 34.598 | 4,417,021 | -68,739 | 1.17% | 152,819,423 |
| 2017-11-03 | 2017-11-01 | 34.424 | 4,485,760 | -145,189 | 1.19% | 154,419,061 |
| 2017-11-02 | 2017-10-31 | 34.135 | 4,630,949 | +865 | 1.22% | 158,077,448 |
| 2017-11-01 | 2017-10-30 | 32.920 | 4,630,084 | +12,617 | 1.22% | 152,422,487 |
| 2017-10-31 | 2017-10-27 | 32.978 | 4,617,467 | -10,370 | 1.22% | 152,274,283 |
| 2017-10-30 | 2017-10-26 | 33.209 | 4,627,837 | +20,482 | 1.22% | 153,687,255 |
| 2017-10-27 | 2017-10-25 | 32.341 | 4,607,355 | -23,804 | 1.22% | 149,008,620 |
| 2017-10-26 | 2017-10-24 | 31.300 | 4,631,159 | +18,408 | 1.22% | 144,955,555 |
| 2017-10-25 | 2017-10-23 | 30.953 | 4,612,751 | +8,210 | 1.22% | 142,778,134 |
| 2017-10-24 | 2017-10-20 | 30.953 | 4,604,541 | +4,321 | 1.22% | 142,524,010 |
| 2017-10-23 | 2017-10-19 | 30.779 | 4,600,220 | +50,298 | 1.22% | 141,591,813 |
| 2017-10-20 | 2017-10-18 | 31.242 | 4,549,922 | -32,063 | 1.20% | 142,149,592 |
| 2017-10-19 | 2017-10-17 | 31.242 | 4,581,985 | -34,914 | 1.21% | 143,151,311 |
| 2017-10-18 | 2017-10-16 | 31.069 | 4,616,899 | -10,630 | 1.22% | 143,440,756 |
| 2017-10-17 | 2017-10-13 | 31.184 | 4,627,529 | +5,099 | 1.22% | 144,306,476 |
| 2017-10-16 | 2017-10-12 | 31.242 | 4,622,430 | +18,840 | 1.22% | 144,414,902 |
| 2017-10-13 | 2017-10-11 | 31.589 | 4,603,590 | -35,087 | 1.22% | 145,424,369 |
| 2017-10-12 | 2017-10-10 | 31.705 | 4,638,677 | +92,730 | 1.23% | 147,069,494 |
| 2017-10-11 | 2017-10-09 | 31.821 | 4,545,947 | +160,312 | 1.20% | 144,655,505 |
| 2017-10-06 | 2017-10-03 | 30.548 | 4,385,635 | +7,346 | 1.16% | 133,972,084 |
| 2017-10-04 | 2017-09-29 | 30.027 | 4,378,289 | -8,469 | 1.16% | 131,467,889 |
| 2017-10-03 | 2017-09-28 | 30.432 | 4,386,758 | +11,148 | 1.16% | 133,498,790 |
| 2017-09-29 | 2017-09-27 | 30.374 | 4,375,610 | +16,507 | 1.16% | 132,906,376 |
| 2017-09-28 | 2017-09-26 | 30.432 | 4,359,103 | -519 | 1.15% | 132,657,187 |
| 2017-09-27 | 2017-09-25 | 30.201 | 4,359,622 | +3,198 | 1.15% | 131,664,061 |
| 2017-09-26 | 2017-09-22 | 30.201 | 4,356,424 | -9,420 | 1.15% | 131,567,479 |
| 2017-09-25 | 2017-09-21 | 30.432 | 4,365,844 | +10,457 | 1.15% | 132,862,330 |
| 2017-09-22 | 2017-09-20 | 29.854 | 4,355,387 | -1,469 | 1.15% | 130,024,251 |
| 2017-09-21 | 2017-09-19 | 29.507 | 4,356,856 | -81,237 | 1.15% | 128,555,686 |
| 2017-09-20 | 2017-09-18 | 29.912 | 4,438,093 | -1,987 | 1.17% | 132,750,098 |
| 2017-09-19 | 2017-09-15 | 30.321 | 4,440,080 | -13,569 | 1.17% | 134,625,789 |
| 2017-09-18 | 2017-09-14 | 30.496 | 4,453,649 | -75,570 | 1.18% | 135,819,277 |
| 2017-09-15 | 2017-09-13 | 30.555 | 4,529,219 | +95,124 | 1.21% | 138,388,987 |
| 2017-09-14 | 2017-09-12 | 30.496 | 4,434,095 | +4,613 | 1.19% | 135,222,955 |
| 2017-09-13 | 2017-09-11 | 30.555 | 4,429,482 | -24,772 | 1.18% | 135,341,551 |
| 2017-09-12 | 2017-09-08 | 30.555 | 4,454,254 | +27,976 | 1.19% | 136,098,453 |
| 2017-09-11 | 2017-09-07 | 30.613 | 4,426,278 | -3,246 | 1.18% | 135,502,741 |
| 2017-09-08 | 2017-09-06 | 31.257 | 4,429,524 | -34,851 | 1.18% | 138,454,164 |
| 2017-09-07 | 2017-09-05 | 30.906 | 4,464,375 | -41,942 | 1.19% | 137,975,601 |
| 2017-09-06 | 2017-09-04 | 30.789 | 4,506,317 | -18,536 | 1.20% | 138,744,312 |
| 2017-09-05 | 2017-09-01 | 31.023 | 4,524,853 | -49,629 | 1.21% | 140,374,444 |
| 2017-09-04 | 2017-08-31 | 30.613 | 4,574,482 | -40,430 | 1.22% | 140,039,747 |
| 2017-09-01 | 2017-08-30 | 31.199 | 4,614,912 | -50,227 | 1.23% | 143,978,730 |
| 2017-08-31 | 2017-08-29 | 31.842 | 4,665,139 | -3,759 | 1.25% | 148,549,500 |
| 2017-08-30 | 2017-08-28 | 32.252 | 4,668,898 | -43,393 | 1.25% | 150,582,218 |
| 2017-08-29 | 2017-08-25 | 32.838 | 4,712,291 | -16,059 | 1.26% | 154,740,027 |
| 2017-08-28 | 2017-08-24 | 32.428 | 4,728,350 | -52,881 | 1.26% | 153,329,983 |
| 2017-08-25 | 2017-08-22 | 32.603 | 4,781,231 | -52,619 | 1.28% | 155,884,390 |
| 2017-08-24 | 2017-08-21 | 32.545 | 4,833,850 | +40,916 | 1.29% | 157,317,004 |
| 2017-08-22 | 2017-08-18 | 32.955 | 4,792,934 | +30,410 | 1.28% | 157,949,243 |
| 2017-08-21 | 2017-08-17 | 33.013 | 4,762,524 | -8,115 | 1.27% | 157,225,863 |
| 2017-08-18 | 2017-08-16 | 33.072 | 4,770,639 | -5,894 | 1.28% | 157,773,009 |
| 2017-08-17 | 2017-08-15 | 33.072 | 4,776,533 | -1,623 | 1.28% | 157,967,933 |
| 2017-08-16 | 2017-08-14 | 32.955 | 4,778,156 | -3,587 | 1.28% | 157,462,240 |
| 2017-08-15 | 2017-08-11 | 32.896 | 4,781,743 | +2,306 | 1.28% | 157,300,554 |
| 2017-08-14 | 2017-08-10 | 33.072 | 4,779,437 | +12,728 | 1.28% | 158,063,973 |
| 2017-08-11 | 2017-08-09 | 32.896 | 4,766,709 | +43,222 | 1.27% | 156,805,995 |
| 2017-08-10 | 2017-08-08 | 32.838 | 4,723,487 | +73,291 | 1.26% | 155,107,676 |
| 2017-08-09 | 2017-08-07 | 33.072 | 4,650,196 | -4,356 | 1.24% | 153,789,757 |
| 2017-08-08 | 2017-08-04 | 33.072 | 4,654,552 | -41,173 | 1.24% | 153,933,818 |
| 2017-08-07 | 2017-08-03 | 33.189 | 4,695,725 | -271,552 | 1.26% | 155,845,196 |
| 2017-08-04 | 2017-08-02 | 33.013 | 4,967,277 | -12,898 | 1.33% | 163,985,402 |
| 2017-08-03 | 2017-08-01 | 33.013 | 4,980,175 | -74,743 | 1.33% | 164,411,206 |
| 2017-08-02 | 2017-07-31 | 33.481 | 5,054,918 | +2,648 | 1.35% | 169,245,780 |
| 2017-08-01 | 2017-07-28 | 33.013 | 5,052,270 | +4,356 | 1.35% | 166,791,288 |
| 2017-07-31 | 2017-07-27 | 33.481 | 5,047,914 | -49,629 | 1.35% | 169,011,277 |
| 2017-07-28 | 2017-07-26 | 32.955 | 5,097,543 | +15,290 | 1.36% | 167,987,512 |
| 2017-07-27 | 2017-07-25 | 33.072 | 5,082,253 | +32,289 | 1.36% | 168,078,605 |
| 2017-07-26 | 2017-07-24 | 32.896 | 5,049,964 | -4,271 | 1.35% | 166,123,971 |
| 2017-07-25 | 2017-07-21 | 32.779 | 5,054,235 | -4,869 | 1.35% | 165,672,782 |
| 2017-07-24 | 2017-07-20 | 33.891 | 5,059,104 | +171 | 1.35% | 171,458,838 |
| 2017-07-20 | 2017-07-18 | 33.833 | 5,058,933 | +50,227 | 1.35% | 171,156,924 |
| 2017-07-19 | 2017-07-17 | 33.950 | 5,008,706 | +25,285 | 1.34% | 170,043,972 |
| 2017-07-18 | 2017-07-14 | 34.301 | 4,983,421 | +598 | 1.33% | 170,935,749 |
| 2017-07-17 | 2017-07-13 | 34.008 | 4,982,823 | +60,136 | 1.33% | 169,456,916 |
| 2017-07-14 | 2017-07-12 | 33.891 | 4,922,687 | -4,442 | 1.32% | 166,835,510 |
| 2017-07-13 | 2017-07-11 | 34.125 | 4,927,129 | -3,588 | 1.32% | 168,139,671 |
| 2017-07-12 | 2017-07-10 | 34.242 | 4,930,717 | -13,069 | 1.32% | 168,839,341 |
| 2017-07-11 | 2017-07-07 | 34.067 | 4,943,786 | +22,893 | 1.32% | 168,418,717 |
| 2017-07-10 | 2017-07-06 | 34.242 | 4,920,893 | +2,818 | 1.32% | 168,502,944 |
| 2017-07-07 | 2017-07-05 | 34.242 | 4,918,075 | -16,059 | 1.31% | 168,406,449 |
| 2017-07-06 | 2017-07-04 | 34.301 | 4,934,134 | -8,200 | 1.32% | 169,245,162 |
| 2017-07-05 | 2017-07-03 | 34.242 | 4,942,334 | +5,467 | 1.32% | 169,237,135 |
| 2017-07-04 | 2017-06-30 | 34.418 | 4,936,867 | +1,537 | 1.32% | 169,916,854 |
| 2017-07-03 | 2017-06-29 | 34.945 | 4,935,330 | +171 | 1.32% | 172,463,912 |
| 2017-06-30 | 2017-06-28 | 33.950 | 4,935,159 | -171 | 1.32% | 167,547,074 |
| 2017-06-29 | 2017-06-27 | 33.598 | 4,935,330 | -256 | 1.32% | 165,819,574 |
| 2017-06-28 | 2017-06-26 | 33.072 | 4,935,586 | +1,025 | 1.32% | 163,228,082 |
| 2017-06-27 | 2017-06-23 | 33.013 | 4,934,561 | -3,417 | 1.32% | 162,905,344 |
| 2017-06-26 | 2017-06-22 | 33.130 | 4,937,978 | -85 | 1.32% | 163,596,229 |
| 2017-06-23 | 2017-06-21 | 33.072 | 4,938,063 | -3,246 | 1.32% | 163,310,000 |
| 2017-06-22 | 2017-06-20 | 33.364 | 4,941,309 | -85 | 1.32% | 164,863,522 |
| 2017-06-21 | 2017-06-19 | 33.072 | 4,941,394 | -1,025 | 1.32% | 163,420,162 |
| 2017-06-20 | 2017-06-16 | 32.369 | 4,942,419 | +7,409 | 1.32% | 159,982,470 |
| 2017-06-19 | 2017-06-15 | 32.603 | 4,935,010 | -14,351 | 1.32% | 160,898,108 |
| 2017-06-16 | 2017-06-14 | 32.486 | 4,949,361 | +19,049 | 1.32% | 160,786,589 |
| 2017-06-15 | 2017-06-13 | 32.194 | 4,930,312 | -17,938 | 1.32% | 158,724,804 |
| 2017-06-14 | 2017-06-12 | 32.662 | 4,948,250 | -31,520 | 1.32% | 161,619,418 |
| 2017-06-13 | 2017-06-09 | 33.072 | 4,979,770 | -9,311 | 1.33% | 164,689,321 |
| 2017-06-12 | 2017-06-08 | 33.072 | 4,989,081 | +854 | 1.33% | 164,997,251 |
| 2017-06-09 | 2017-06-07 | 33.364 | 4,988,227 | +3,417 | 1.33% | 166,428,911 |
| 2017-06-08 | 2017-06-06 | 33.247 | 4,984,810 | +4,271 | 1.33% | 165,731,344 |
| 2017-06-07 | 2017-06-05 | 34.842 | 4,980,539 | +23,490 | 1.33% | 173,534,190 |
| 2017-06-06 | 2017-06-02 | 35.022 | 4,957,049 | +102,032 | 1.32% | 173,604,501 |
| 2017-06-05 | 2017-06-01 | 34.783 | 4,855,017 | +4,016 | 1.32% | 168,870,540 |
| 2017-06-02 | 2017-05-31 | 35.082 | 4,851,001 | +1,088 | 1.32% | 170,180,430 |
| 2017-06-01 | 2017-05-29 | 34.902 | 4,849,913 | +34,720 | 1.32% | 169,272,710 |
| 2017-05-24 | 2017-05-22 | 34.424 | 4,815,193 | -1,615,354 | 1.31% | 165,758,701 |
| 2017-05-23 | 2017-05-19 | 34.424 | 6,430,547 | -3,347 | 1.75% | 221,365,814 |
| 2017-05-22 | 2017-05-18 | 34.305 | 6,433,894 | -18,991 | 1.76% | 220,712,000 |
| 2017-05-19 | 2017-05-17 | 34.544 | 6,452,885 | -73,956 | 1.76% | 222,906,081 |
| 2017-05-18 | 2017-05-16 | 35.440 | 6,526,841 | -7,362 | 1.78% | 231,311,848 |
| 2017-05-17 | 2017-05-15 | 34.185 | 6,534,203 | -3,765 | 1.78% | 223,372,037 |
| 2017-05-04 | 2017-04-28 | 35.739 | 6,537,968 | +1,673,246 | 1.78% | 233,659,868 |
| 2017-05-02 | 2017-04-27 | 35.739 | 4,864,722 | +52,708 | 1.33% | 173,859,875 |
| 2017-04-28 | 2017-04-26 | 36.576 | 4,812,014 | -40,995 | 1.31% | 176,002,346 |
| 2017-04-27 | 2017-04-25 | 37.113 | 4,853,009 | -16,481 | 1.32% | 180,112,083 |
| 2017-04-26 | 2017-04-24 | 36.695 | 4,869,490 | +88,180 | 1.33% | 178,686,607 |
| 2017-04-25 | 2017-04-21 | 35.918 | 4,781,310 | -17,737 | 1.30% | 171,736,073 |
| 2017-04-24 | 2017-04-20 | 35.918 | 4,799,047 | -73,539 | 1.31% | 172,373,154 |
| 2017-04-21 | 2017-04-19 | 36.038 | 4,872,586 | +52,289 | 1.33% | 175,596,954 |
| 2017-04-20 | 2017-04-18 | 35.500 | 4,820,297 | -48,859 | 1.32% | 171,119,852 |
| 2017-04-19 | 2017-04-13 | 36.396 | 4,869,156 | -162,221 | 1.33% | 177,219,348 |
| 2017-04-18 | 2017-04-12 | 35.799 | 5,031,377 | -38,819 | 1.37% | 180,116,639 |
| 2017-04-13 | 2017-04-11 | 35.858 | 5,070,196 | -1,954,519 | 1.38% | 181,809,324 |
| 2017-04-12 | 2017-04-10 | 35.739 | 7,024,715 | -107,255 | 1.92% | 251,055,677 |
| 2017-04-11 | 2017-04-07 | 36.038 | 7,131,970 | -88,402 | 1.95% | 257,020,031 |
| 2017-04-10 | 2017-04-06 | 37.293 | 7,220,372 | -10,876 | 1.97% | 269,267,734 |
| 2017-04-07 | 2017-04-05 | 36.396 | 7,231,248 | -499,177 | 1.97% | 263,190,798 |
| 2017-04-06 | 2017-04-03 | 37.293 | 7,730,425 | +167 | 2.11% | 288,289,028 |
| 2017-04-05 | 2017-03-31 | 37.532 | 7,730,258 | -1,506 | 2.11% | 290,130,766 |
| 2017-04-03 | 2017-03-30 | 37.412 | 7,731,764 | +133,776 | 2.11% | 289,263,126 |
| 2017-03-31 | 2017-03-29 | 39.325 | 7,597,988 | -33,668 | 2.07% | 298,789,031 |
| 2017-03-30 | 2017-03-28 | 39.145 | 7,631,656 | -24,262 | 2.08% | 298,744,720 |
| 2017-03-29 | 2017-03-27 | 39.265 | 7,655,918 | -411,535 | 2.09% | 300,609,565 |
| 2017-03-28 | 2017-03-24 | 39.624 | 8,067,453 | +1,132,448 | 2.20% | 319,661,347 |
| 2017-03-27 | 2017-03-23 | 39.683 | 6,935,005 | -101,566 | 1.89% | 275,204,170 |
| 2017-03-24 | 2017-03-22 | 38.369 | 7,036,571 | -30,035 | 1.92% | 269,982,898 |
| 2017-03-23 | 2017-03-21 | 38.608 | 7,066,606 | +79,396 | 1.93% | 272,824,613 |
| 2017-03-22 | 2017-03-20 | 39.265 | 6,987,210 | -68,603 | 1.91% | 274,352,750 |
| 2017-03-21 | 2017-03-17 | 37.831 | 7,055,813 | +418 | 1.93% | 266,926,028 |
| 2017-03-17 | 2017-03-15 | 40.580 | 7,055,395 | +491,823 | 1.93% | 286,306,534 |
| 2017-03-15 | 2017-03-13 | 40.520 | 6,563,572 | +1,171,886 | 1.79% | 265,956,188 |
| 2017-03-14 | 2017-03-10 | 38.847 | 5,391,686 | +45,345 | 1.47% | 209,448,908 |
| 2017-03-13 | 2017-03-09 | 39.564 | 5,346,341 | -368,923 | 1.46% | 211,521,636 |
| 2017-03-10 | 2017-03-08 | 39.086 | 5,715,264 | +541,881 | 1.56% | 223,385,097 |
| 2017-03-09 | 2017-03-07 | 40.580 | 5,173,383 | +78,865 | 1.41% | 209,934,859 |
| 2017-03-08 | 2017-03-06 | 40.819 | 5,094,518 | +35,640 | 1.39% | 207,952,410 |
| 2017-03-07 | 2017-03-03 | 40.759 | 5,058,878 | +5,606 | 1.38% | 206,195,286 |
| 2017-03-06 | 2017-03-02 | 40.341 | 5,053,272 | -250,736 | 1.38% | 203,852,762 |
| 2017-03-03 | 2017-03-01 | 40.998 | 5,304,008 | -137,206 | 1.45% | 217,454,520 |
| 2017-03-02 | 2017-02-28 | 40.580 | 5,441,214 | -154,323 | 1.48% | 220,803,388 |
| 2017-03-01 | 2017-02-27 | 41.357 | 5,595,537 | +614,918 | 1.53% | 231,413,142 |
| 2017-02-27 | 2017-02-23 | 40.460 | 4,980,619 | -16,759 | 1.36% | 201,517,210 |
| 2017-02-24 | 2017-02-22 | 40.819 | 4,997,378 | -31,479 | 1.36% | 203,987,266 |
| 2017-02-23 | 2017-02-21 | 40.879 | 5,028,857 | +36,779 | 1.37% | 205,572,748 |
| 2017-02-22 | 2017-02-20 | 40.699 | 4,992,078 | +49,351 | 1.36% | 203,174,232 |
| 2017-02-21 | 2017-02-17 | 40.401 | 4,942,727 | -566,505 | 1.35% | 199,688,692 |
| 2017-02-20 | 2017-02-16 | 41.177 | 5,509,232 | +107,296 | 1.50% | 226,856,086 |
| 2017-02-17 | 2017-02-15 | 41.476 | 5,401,936 | +296,905 | 1.47% | 224,052,120 |
| 2017-02-16 | 2017-02-14 | 39.624 | 5,105,031 | +749,979 | 1.39% | 202,279,590 |
| 2017-02-14 | 2017-02-10 | 36.277 | 4,355,052 | +31,122 | 1.19% | 157,987,304 |
| 2017-02-13 | 2017-02-09 | 36.576 | 4,323,930 | -42,919 | 1.18% | 158,150,376 |
| 2017-02-09 | 2017-02-07 | 35.440 | 4,366,849 | +7,446 | 1.19% | 154,761,532 |
| 2017-02-08 | 2017-02-06 | 35.739 | 4,359,403 | -13,637 | 1.19% | 155,800,324 |
| 2017-02-07 | 2017-02-03 | 35.799 | 4,373,040 | -1,757 | 1.19% | 156,549,046 |
| 2017-02-06 | 2017-02-02 | 35.440 | 4,374,797 | +4,518 | 1.19% | 155,043,210 |
| 2017-02-03 | 2017-02-01 | 34.902 | 4,370,279 | +43,202 | 1.19% | 152,532,421 |
| 2017-02-02 | 2017-01-27 | 35.619 | 4,327,077 | +47,436 | 1.18% | 154,127,820 |
| 2017-02-01 | 2017-01-25 | 35.380 | 4,279,641 | -51,536 | 1.17% | 151,415,104 |
| 2017-01-26 | 2017-01-24 | 31.794 | 4,331,177 | -30,286 | 1.18% | 137,707,539 |
| 2017-01-25 | 2017-01-23 | 31.854 | 4,361,463 | -63,332 | 1.19% | 138,931,125 |
| 2017-01-24 | 2017-01-20 | 32.034 | 4,424,795 | -56,472 | 1.21% | 141,741,850 |
| 2017-01-23 | 2017-01-19 | 32.034 | 4,481,267 | -48,022 | 1.22% | 143,550,848 |
| 2017-01-20 | 2017-01-18 | 32.034 | 4,529,289 | +3,681 | 1.24% | 145,089,163 |
| 2017-01-19 | 2017-01-17 | 32.213 | 4,525,608 | +5,438 | 1.24% | 145,782,654 |
| 2017-01-18 | 2017-01-16 | 32.153 | 4,520,170 | -11,060 | 1.23% | 145,337,336 |
| 2017-01-17 | 2017-01-13 | 32.213 | 4,531,230 | -9,538 | 1.24% | 145,963,754 |
| 2017-01-16 | 2017-01-12 | 32.034 | 4,540,768 | -42,751 | 1.24% | 145,456,876 |
| 2017-01-13 | 2017-01-11 | 32.452 | 4,583,519 | +239,609 | 1.25% | 148,743,850 |
| 2017-01-12 | 2017-01-10 | 31.555 | 4,343,910 | -76,802 | 1.19% | 137,073,939 |
| 2017-01-11 | 2017-01-09 | 31.018 | 4,420,712 | +95,207 | 1.21% | 137,119,662 |
| 2017-01-10 | 2017-01-06 | 31.197 | 4,325,505 | +335 | 1.18% | 134,942,103 |
| 2017-01-09 | 2017-01-05 | 31.376 | 4,325,170 | +1,004 | 1.18% | 135,707,121 |
| 2017-01-06 | 2017-01-04 | 31.137 | 4,324,166 | -1,590 | 1.18% | 134,641,901 |
| 2017-01-05 | 2017-01-03 | 30.480 | 4,325,756 | +1,339 | 1.18% | 131,847,636 |
| 2017-01-04 | 2016-12-30 | 30.480 | 4,324,417 | +9,036 | 1.18% | 131,806,824 |
| 2017-01-03 | 2016-12-29 | 30.480 | 4,315,381 | +9,955 | 1.18% | 131,531,409 |
| 2016-12-30 | 2016-12-28 | 30.778 | 4,305,426 | -8,700 | 1.17% | 132,514,533 |
| 2016-12-29 | 2016-12-23 | 30.778 | 4,314,126 | +1,003 | 1.18% | 132,782,306 |
| 2016-12-28 | 2016-12-22 | 30.599 | 4,313,123 | +16,811 | 1.18% | 131,978,126 |
| 2016-12-23 | 2016-12-21 | 31.436 | 4,296,312 | +14,975 | 1.17% | 135,058,434 |
| 2016-12-22 | 2016-12-20 | 31.197 | 4,281,337 | -9,035 | 1.17% | 133,564,201 |
| 2016-12-21 | 2016-12-19 | 31.376 | 4,290,372 | +13,553 | 1.17% | 134,615,294 |
| 2016-12-20 | 2016-12-16 | 31.854 | 4,276,819 | -1,813 | 1.17% | 136,234,854 |
| 2016-12-19 | 2016-12-15 | 31.794 | 4,278,632 | +13,888 | 1.17% | 136,036,898 |
| 2016-12-16 | 2016-12-14 | 32.273 | 4,264,744 | -48,859 | 1.16% | 137,634,364 |
| 2016-12-15 | 2016-12-13 | 32.093 | 4,313,603 | +6,191 | 1.18% | 138,437,775 |
| 2016-12-14 | 2016-12-12 | 32.571 | 4,307,412 | +753 | 1.18% | 140,298,513 |
| 2016-12-13 | 2016-12-09 | 32.930 | 4,306,659 | +23,593 | 1.18% | 141,818,288 |
| 2016-12-12 | 2016-12-08 | 32.571 | 4,283,066 | -23,593 | 1.17% | 139,505,529 |
| 2016-12-09 | 2016-12-07 | 33.528 | 4,306,659 | -18,907 | 1.18% | 144,392,122 |
| 2016-12-08 | 2016-12-06 | 33.587 | 4,325,566 | +55,079 | 1.18% | 145,284,543 |
| 2016-12-07 | 2016-12-05 | 33.408 | 4,270,487 | -5,354 | 1.17% | 142,668,917 |
| 2016-12-06 | 2016-12-02 | 33.348 | 4,275,841 | +20,886 | 1.17% | 142,592,242 |
| 2016-12-05 | 2016-12-01 | 33.528 | 4,254,955 | -42,417 | 1.16% | 142,658,609 |
| 2016-12-02 | 2016-11-30 | 33.050 | 4,297,372 | +4,601 | 1.17% | 142,026,124 |
| 2016-12-01 | 2016-11-29 | 33.289 | 4,292,771 | -221,789 | 1.17% | 142,900,276 |
| 2016-11-30 | 2016-11-28 | 32.990 | 4,514,560 | +24,011 | 1.23% | 148,934,276 |
| 2016-11-29 | 2016-11-25 | 33.169 | 4,490,549 | +236,430 | 1.23% | 148,947,279 |
| 2016-11-28 | 2016-11-24 | 33.408 | 4,254,119 | -27,190 | 1.16% | 142,122,093 |
| 2016-11-25 | 2016-11-23 | 33.528 | 4,281,309 | +26,989 | 1.17% | 143,542,196 |
| 2016-11-24 | 2016-11-22 | 33.826 | 4,254,320 | -4,853 | 1.16% | 143,908,596 |
| 2016-11-23 | 2016-11-21 | 33.408 | 4,259,173 | +4,685 | 1.16% | 142,290,938 |
| 2016-11-22 | 2016-11-18 | 33.229 | 4,254,488 | -33,632 | 1.16% | 141,371,624 |
| 2016-11-21 | 2016-11-17 | 33.408 | 4,288,120 | +34,636 | 1.17% | 143,258,002 |
| 2016-11-18 | 2016-11-16 | 33.468 | 4,253,484 | -33,799 | 1.16% | 142,355,084 |
| 2016-11-17 | 2016-11-15 | 33.647 | 4,287,283 | -65,171 | 1.17% | 144,254,942 |
| 2016-11-16 | 2016-11-14 | 33.587 | 4,352,454 | +22,505 | 1.19% | 146,187,641 |
| 2016-11-15 | 2016-11-11 | 33.886 | 4,329,949 | +227,060 | 1.18% | 146,725,633 |
| 2016-11-14 | 2016-11-10 | 34.245 | 4,102,889 | +23,844 | 1.12% | 140,502,659 |
| 2016-11-11 | 2016-11-09 | 34.125 | 4,079,045 | +6,944 | 1.11% | 139,198,565 |
| 2016-11-10 | 2016-11-08 | 34.544 | 4,072,101 | +13,720 | 1.11% | 140,665,156 |
| 2016-11-09 | 2016-11-07 | 34.066 | 4,058,381 | -26,670 | 1.11% | 138,250,854 |
| 2016-11-08 | 2016-11-04 | 33.826 | 4,085,051 | +5,587 | 1.11% | 138,182,825 |
| 2016-11-07 | 2016-11-03 | 33.886 | 4,079,464 | -16,649 | 1.11% | 138,237,642 |
| 2016-11-04 | 2016-11-02 | 34.185 | 4,096,113 | -38,568 | 1.12% | 140,025,815 |
| 2016-11-03 | 2016-11-01 | 34.424 | 4,134,681 | -18,155 | 1.13% | 142,332,686 |
| 2016-11-02 | 2016-10-31 | 33.587 | 4,152,836 | +95,375 | 1.13% | 139,482,990 |
| 2016-11-01 | 2016-10-28 | 34.185 | 4,057,461 | -6,404 | 1.11% | 138,704,495 |
| 2016-10-31 | 2016-10-27 | 33.886 | 4,063,865 | +30,620 | 1.11% | 137,709,050 |
| 2016-10-28 | 2016-10-26 | 33.587 | 4,033,245 | -14,306 | 1.10% | 135,466,239 |
| 2016-10-27 | 2016-10-25 | 34.663 | 4,047,551 | +168 | 1.10% | 140,300,906 |
| 2016-10-26 | 2016-10-24 | 34.544 | 4,047,383 | +1,171 | 1.10% | 139,811,306 |
| 2016-10-24 | 2016-10-19 | 34.245 | 4,046,212 | +11,964 | 1.10% | 138,561,765 |
| 2016-10-20 | 2016-10-18 | 34.603 | 4,034,248 | -1,757 | 1.10% | 139,598,679 |
| 2016-10-19 | 2016-10-17 | 34.006 | 4,036,005 | -247,892 | 1.10% | 137,247,396 |
| 2016-10-18 | 2016-10-14 | 34.544 | 4,283,897 | +13,303 | 1.17% | 147,981,359 |
| 2016-10-17 | 2016-10-13 | 33.707 | 4,270,594 | -837 | 1.17% | 143,948,632 |
| 2016-10-14 | 2016-10-12 | 33.946 | 4,271,431 | +7,697 | 1.17% | 144,997,957 |
| 2016-10-13 | 2016-10-11 | 34.723 | 4,263,734 | +171,746 | 1.16% | 148,049,310 |
| 2016-10-12 | 2016-10-07 | 35.799 | 4,091,988 | -11,378 | 1.12% | 146,487,756 |
| 2016-10-11 | 2016-10-06 | 35.858 | 4,103,366 | +76,551 | 1.12% | 147,140,307 |
| 2016-10-07 | 2016-10-05 | 36.157 | 4,026,815 | -4,351 | 1.10% | 145,598,602 |
| 2016-10-06 | 2016-10-04 | 36.277 | 4,031,166 | +5,355 | 1.10% | 146,237,760 |
| 2016-10-05 | 2016-10-03 | 36.217 | 4,025,811 | -34,887 | 1.10% | 145,802,899 |
| 2016-10-04 | 2016-09-30 | 35.380 | 4,060,698 | -23,760 | 1.11% | 143,668,829 |
| 2016-10-03 | 2016-09-29 | 33.408 | 4,084,458 | +5,354 | 1.11% | 136,454,039 |
| 2016-09-30 | 2016-09-28 | 33.289 | 4,079,104 | -13,804 | 1.11% | 135,787,604 |
| 2016-09-29 | 2016-09-27 | 32.990 | 4,092,908 | +13,553 | 1.12% | 135,024,076 |
| 2016-09-28 | 2016-09-26 | 32.691 | 4,079,355 | -55,133 | 1.11% | 133,357,971 |
| 2016-09-27 | 2016-09-23 | 33.348 | 4,134,488 | +42,918 | 1.13% | 137,878,353 |
| 2016-09-26 | 2016-09-22 | 33.408 | 4,091,570 | -154 | 1.12% | 136,691,637 |
| 2016-09-23 | 2016-09-21 | 33.050 | 4,091,724 | +3,932 | 1.12% | 135,229,554 |
| 2016-09-22 | 2016-09-20 | 32.930 | 4,087,792 | +8,533 | 1.12% | 134,610,997 |
| 2016-09-21 | 2016-09-19 | 33.109 | 4,079,259 | +502 | 1.11% | 135,061,385 |
| 2016-09-20 | 2016-09-15 | 34.679 | 4,078,757 | -334 | 1.11% | 141,445,737 |
| 2016-09-19 | 2016-09-14 | 34.190 | 4,079,091 | -202,665 | 1.11% | 139,464,964 |
| 2016-09-15 | 2016-09-13 | 34.312 | 4,281,756 | -31,857 | 1.19% | 146,916,958 |
| 2016-09-14 | 2016-09-12 | 34.190 | 4,313,613 | -76,818 | 1.20% | 147,483,319 |
| 2016-09-13 | 2016-09-09 | 34.740 | 4,390,431 | -3,357 | 1.22% | 152,522,220 |
| 2016-09-12 | 2016-09-08 | 34.312 | 4,393,788 | +11,465 | 1.22% | 150,761,035 |
| 2016-09-09 | 2016-09-07 | 34.068 | 4,382,323 | +17,443 | 1.22% | 149,297,412 |
| 2016-09-08 | 2016-09-06 | 34.190 | 4,364,880 | -17,198 | 1.22% | 149,236,148 |
| 2016-09-07 | 2016-09-05 | 34.679 | 4,382,078 | +11,548 | 1.22% | 151,964,497 |
| 2016-09-06 | 2016-09-02 | 34.679 | 4,370,530 | -15,642 | 1.22% | 151,564,028 |
| 2016-09-05 | 2016-09-01 | 33.946 | 4,386,172 | +20,146 | 1.22% | 148,892,954 |
| 2016-09-02 | 2016-08-31 | 33.824 | 4,366,026 | -492 | 1.22% | 147,675,952 |
| 2016-09-01 | 2016-08-30 | 33.885 | 4,366,518 | -12,939 | 1.22% | 147,959,186 |
| 2016-08-31 | 2016-08-29 | 33.763 | 4,379,457 | +13,431 | 1.22% | 147,862,857 |
| 2016-08-30 | 2016-08-26 | 31.565 | 4,366,026 | +329,463 | 1.22% | 137,813,118 |
| 2016-08-29 | 2016-08-25 | 31.931 | 4,036,563 | +4,945 | 1.13% | 128,892,344 |
| 2016-08-26 | 2016-08-24 | 32.908 | 4,031,618 | -737 | 1.12% | 132,672,782 |
| 2016-08-25 | 2016-08-23 | 32.786 | 4,032,355 | -14,250 | 1.12% | 132,204,653 |
| 2016-08-24 | 2016-08-22 | 32.664 | 4,046,605 | +15,069 | 1.13% | 132,177,731 |
| 2016-08-23 | 2016-08-19 | 33.091 | 4,031,536 | +737 | 1.12% | 133,408,507 |
| 2016-08-22 | 2016-08-18 | 33.580 | 4,030,799 | +25,142 | 1.12% | 135,352,888 |
| 2016-08-19 | 2016-08-17 | 32.908 | 4,005,657 | -2,147 | 1.12% | 131,818,456 |
| 2016-08-18 | 2016-08-16 | 32.664 | 4,007,804 | +3,193 | 1.12% | 130,910,341 |
| 2016-08-17 | 2016-08-15 | 32.664 | 4,004,611 | -235,201 | 1.12% | 130,806,045 |
| 2016-08-16 | 2016-08-12 | 32.603 | 4,239,812 | -17,772 | 1.18% | 138,229,760 |
| 2016-08-15 | 2016-08-11 | 32.664 | 4,257,584 | -4,677 | 1.19% | 139,069,119 |
| 2016-08-12 | 2016-08-10 | 32.664 | 4,262,261 | -1,802 | 1.19% | 139,221,888 |
| 2016-08-11 | 2016-08-09 | 32.481 | 4,264,063 | -19,982 | 1.19% | 138,499,735 |
| 2016-08-10 | 2016-08-08 | 32.664 | 4,284,045 | -30,793 | 1.19% | 139,933,437 |
| 2016-08-09 | 2016-08-05 | 32.420 | 4,314,838 | -88,528 | 1.20% | 139,885,504 |
| 2016-08-08 | 2016-08-04 | 32.053 | 4,403,366 | +55,525 | 1.23% | 141,142,493 |
| 2016-08-05 | 2016-08-03 | 32.175 | 4,347,841 | -3,440 | 1.21% | 139,893,638 |
| 2016-08-04 | 2016-08-01 | 32.725 | 4,351,281 | -7,033 | 1.21% | 142,395,287 |
| 2016-08-03 | 2016-07-29 | 32.114 | 4,358,314 | +88,692 | 1.22% | 139,964,519 |
| 2016-08-01 | 2016-07-28 | 33.213 | 4,269,622 | -19,409 | 1.19% | 141,808,422 |
| 2016-07-29 | 2016-07-27 | 32.847 | 4,289,031 | -17,116 | 1.20% | 140,881,886 |
| 2016-07-28 | 2016-07-26 | 33.030 | 4,306,147 | +27,949 | 1.20% | 142,232,817 |
| 2016-07-27 | 2016-07-25 | 33.335 | 4,278,198 | +4,013 | 1.19% | 142,615,661 |
| 2016-07-26 | 2016-07-22 | 33.885 | 4,274,185 | -34,642 | 1.19% | 144,830,488 |
| 2016-07-25 | 2016-07-21 | 34.251 | 4,308,827 | -3,849 | 1.20% | 147,582,756 |
| 2016-07-22 | 2016-07-20 | 34.923 | 4,312,676 | -116,536 | 1.20% | 150,610,953 |
| 2016-07-21 | 2016-07-19 | 34.068 | 4,429,212 | -19,974 | 1.23% | 150,894,831 |
| 2016-07-20 | 2016-07-18 | 34.618 | 4,449,186 | +1,064 | 1.24% | 154,020,070 |
| 2016-07-19 | 2016-07-15 | 34.557 | 4,448,122 | +53,478 | 1.24% | 153,711,662 |
| 2016-07-18 | 2016-07-14 | 34.251 | 4,394,644 | -67,236 | 1.23% | 150,522,096 |
| 2016-07-15 | 2016-07-13 | 34.618 | 4,461,880 | -5,978 | 1.24% | 154,459,506 |
| 2016-07-14 | 2016-07-12 | 33.946 | 4,467,858 | -983 | 1.25% | 151,665,866 |
| 2016-07-13 | 2016-07-11 | 33.763 | 4,468,841 | +2,293 | 1.25% | 150,880,714 |
| 2016-07-12 | 2016-07-08 | 32.725 | 4,466,548 | +3,931 | 1.25% | 146,167,390 |
| 2016-07-11 | 2016-07-07 | 32.664 | 4,462,617 | +90,658 | 1.24% | 145,766,288 |
| 2016-07-08 | 2016-07-06 | 32.542 | 4,371,959 | -15,806 | 1.22% | 142,271,197 |
| 2016-07-07 | 2016-07-05 | 32.481 | 4,387,765 | +16,379 | 1.22% | 142,517,662 |
| 2016-07-06 | 2016-07-04 | 33.091 | 4,371,386 | -15,478 | 1.22% | 144,654,564 |
| 2016-07-05 | 2016-06-30 | 32.359 | 4,386,864 | +1,474 | 1.22% | 141,952,726 |
| 2016-07-04 | 2016-06-29 | 31.992 | 4,385,390 | -8,681 | 1.22% | 140,298,557 |
| 2016-06-30 | 2016-06-28 | 31.870 | 4,394,071 | -20,228 | 1.23% | 140,039,732 |
| 2016-06-29 | 2016-06-27 | 31.931 | 4,414,299 | +200,069 | 1.23% | 140,953,911 |
| 2016-06-28 | 2016-06-24 | 31.504 | 4,214,230 | -198,759 | 1.17% | 132,764,399 |
| 2016-06-27 | 2016-06-23 | 31.870 | 4,412,989 | +33,495 | 1.23% | 140,642,651 |
| 2016-06-24 | 2016-06-22 | 31.687 | 4,379,494 | +21,047 | 1.22% | 138,773,004 |
| 2016-06-23 | 2016-06-21 | 31.260 | 4,358,447 | +2,293 | 1.22% | 136,243,385 |
| 2016-06-22 | 2016-06-20 | 31.199 | 4,356,154 | +113,834 | 1.21% | 135,905,747 |
| 2016-06-21 | 2016-06-17 | 31.809 | 4,242,320 | +124,234 | 1.18% | 134,944,393 |
| 2016-06-20 | 2016-06-16 | 31.138 | 4,118,086 | +56,262 | 1.15% | 128,226,942 |
| 2016-06-17 | 2016-06-15 | 31.199 | 4,061,824 | +36,361 | 1.13% | 126,723,074 |
| 2016-06-16 | 2016-06-14 | 31.443 | 4,025,463 | +54,624 | 1.12% | 126,571,744 |
| 2016-06-15 | 2016-06-13 | 31.504 | 3,970,839 | +71,167 | 1.11% | 125,096,649 |
| 2016-06-14 | 2016-06-10 | 31.687 | 3,899,672 | +81,813 | 1.09% | 123,568,887 |
| 2016-06-13 | 2016-06-08 | 31.748 | 3,817,859 | +11,793 | 1.06% | 121,209,574 |
| 2016-06-10 | 2016-06-07 | 31.748 | 3,806,066 | -85,580 | 1.06% | 120,835,169 |
| 2016-06-08 | 2016-06-06 | 32.114 | 3,891,646 | +82,550 | 1.08% | 124,977,769 |
| 2016-06-07 | 2016-06-03 | 32.114 | 3,809,096 | +69,734 | 1.06% | 122,326,728 |
| 2016-06-06 | 2016-06-02 | 31.626 | 3,739,362 | +123,661 | 1.04% | 118,260,842 |
| 2016-06-03 | 2016-06-01 | 32.114 | 3,615,701 | +14,495 | 1.01% | 116,115,969 |
| 2016-06-02 | 2016-05-31 | 32.236 | 3,601,206 | +186,094 | 1.00% | 116,090,207 |
| 2016-06-01 | 2016-05-30 | 32.664 | 3,415,112 | +13,594 | 0.95% | 111,550,733 |
| 2016-05-31 | 2016-05-27 | 32.786 | 3,401,518 | +7,699 | 0.95% | 111,522,053 |
| 2016-05-30 | 2016-05-26 | 38.763 | 3,393,819 | +12,611 | 0.95% | 131,554,803 |
| 2016-05-27 | 2016-05-25 | 38.632 | 3,381,208 | +220,901 | 0.94% | 130,623,172 |
| 2016-05-26 | 2016-05-24 | 38.370 | 3,160,307 | +14,698 | 0.94% | 121,261,578 |
| 2016-05-25 | 2016-05-23 | 38.763 | 3,145,609 | -107,364 | 0.94% | 121,933,424 |
| 2016-05-24 | 2016-05-20 | 38.632 | 3,252,973 | +73,306 | 0.97% | 125,669,184 |
| 2016-05-23 | 2016-05-19 | 38.436 | 3,179,667 | -15,720 | 0.95% | 122,212,623 |
| 2016-05-20 | 2016-05-18 | 37.650 | 3,195,387 | +20,167 | 0.96% | 120,306,096 |
| 2016-05-19 | 2016-05-17 | 37.650 | 3,175,220 | +14,967 | 0.95% | 119,546,810 |
| 2016-05-18 | 2016-05-16 | 37.584 | 3,160,253 | +59,143 | 0.94% | 118,776,376 |
| 2016-05-17 | 2016-05-13 | 37.846 | 3,101,110 | +43,908 | 0.93% | 117,365,738 |
| 2016-05-16 | 2016-05-12 | 37.977 | 3,057,202 | +20,083 | 0.91% | 116,104,340 |
| 2016-05-13 | 2016-05-11 | 38.370 | 3,037,119 | +21,992 | 0.91% | 116,534,831 |
| 2016-05-12 | 2016-05-10 | 38.632 | 3,015,127 | +23,769 | 0.90% | 116,480,693 |
| 2016-05-11 | 2016-05-09 | 37.912 | 2,991,358 | +4,444 | 0.89% | 113,407,893 |
| 2016-05-10 | 2016-05-06 | 38.043 | 2,986,914 | -48,108 | 0.89% | 113,630,568 |
| 2016-05-09 | 2016-05-05 | 38.174 | 3,035,022 | +22,145 | 0.91% | 115,858,186 |
| 2016-05-06 | 2016-05-04 | 37.519 | 3,012,877 | +8,853 | 0.90% | 113,040,052 |
| 2016-05-05 | 2016-05-03 | 37.650 | 3,004,024 | -5,116 | 0.90% | 113,101,293 |
| 2016-05-04 | 2016-04-29 | 37.977 | 3,009,140 | +76 | 0.90% | 114,279,074 |
| 2016-05-03 | 2016-04-28 | 37.846 | 3,009,064 | +21,098 | 0.90% | 113,882,132 |
| 2016-04-29 | 2016-04-27 | 37.912 | 2,987,966 | +229 | 0.89% | 113,279,296 |
| 2016-04-28 | 2016-04-26 | 38.043 | 2,987,737 | -9,698 | 0.89% | 113,661,877 |
| 2016-04-27 | 2016-04-25 | 38.567 | 2,997,435 | +10,156 | 0.90% | 115,600,948 |
| 2016-04-26 | 2016-04-22 | 38.043 | 2,987,279 | -8,658 | 0.89% | 113,644,453 |
| 2016-04-25 | 2016-04-21 | 37.781 | 2,995,937 | +2,825 | 0.90% | 113,189,154 |
| 2016-04-22 | 2016-04-20 | 37.650 | 2,993,112 | +4,734 | 0.89% | 112,690,457 |
| 2016-04-21 | 2016-04-19 | 37.650 | 2,988,378 | +9,622 | 0.89% | 112,512,222 |
| 2016-04-20 | 2016-04-18 | 36.930 | 2,978,756 | +5,040 | 0.89% | 110,004,477 |
| 2016-04-19 | 2016-04-15 | 37.126 | 2,973,716 | +18,021 | 0.89% | 110,402,491 |
| 2016-04-18 | 2016-04-14 | 37.061 | 2,955,695 | +229 | 0.88% | 109,539,908 |
| 2016-04-15 | 2016-04-13 | 36.995 | 2,955,466 | +458 | 0.88% | 109,337,903 |
| 2016-04-14 | 2016-04-12 | 36.668 | 2,955,008 | -325,765 | 0.88% | 108,353,517 |
| 2016-04-13 | 2016-04-11 | 35.620 | 3,280,773 | +408,992 | 0.98% | 116,861,487 |
| 2016-04-12 | 2016-04-08 | 35.947 | 2,871,781 | -77 | 0.86% | 103,233,342 |
| 2016-04-11 | 2016-04-07 | 36.078 | 2,871,858 | -13,592 | 0.86% | 103,612,198 |
| 2016-04-08 | 2016-04-06 | 35.882 | 2,885,450 | +9,095 | 0.86% | 103,535,775 |
| 2016-04-07 | 2016-04-05 | 36.275 | 2,876,355 | -9,468 | 0.86% | 104,339,458 |
| 2016-04-06 | 2016-04-01 | 36.406 | 2,885,823 | +53,372 | 0.86% | 105,060,825 |
| 2016-04-05 | 2016-03-31 | 36.537 | 2,832,451 | +40,471 | 0.85% | 103,488,700 |
| 2016-04-01 | 2016-03-30 | 36.668 | 2,791,980 | -44,366 | 0.83% | 102,375,646 |
| 2016-03-31 | 2016-03-29 | 36.406 | 2,836,346 | -104,386 | 0.85% | 103,259,573 |
| 2016-03-30 | 2016-03-24 | 37.126 | 2,940,732 | +8,318 | 0.88% | 109,177,924 |
| 2016-03-29 | 2016-03-23 | 36.995 | 2,932,414 | -19,088 | 0.88% | 108,485,091 |
| 2016-03-24 | 2016-03-22 | 36.471 | 2,951,502 | +5,834 | 0.88% | 107,645,184 |
| 2016-03-23 | 2016-03-21 | 36.864 | 2,945,668 | +2,978 | 0.88% | 108,589,671 |
| 2016-03-22 | 2016-03-18 | 36.340 | 2,942,690 | -6,491 | 0.88% | 106,938,435 |
| 2016-03-21 | 2016-03-17 | 38.632 | 2,949,181 | +17,619 | 0.88% | 113,933,061 |
| 2016-03-18 | 2016-03-16 | 39.090 | 2,931,562 | +7,483 | 0.88% | 114,596,074 |
| 2016-03-17 | 2016-03-15 | 39.811 | 2,924,079 | +2,443 | 0.87% | 116,409,656 |
| 2016-03-16 | 2016-03-14 | 40.924 | 2,921,636 | +62,815 | 0.87% | 119,564,555 |
| 2016-03-15 | 2016-03-11 | 39.549 | 2,858,821 | -229 | 0.85% | 113,062,928 |
| 2016-03-14 | 2016-03-10 | 39.876 | 2,859,050 | +18,556 | 0.85% | 114,008,011 |
| 2016-03-11 | 2016-03-09 | 40.727 | 2,840,494 | -17,945 | 0.85% | 115,685,942 |
| 2016-03-10 | 2016-03-08 | 39.614 | 2,858,439 | -186,398 | 0.85% | 113,234,986 |
| 2016-03-09 | 2016-03-07 | 39.876 | 3,044,837 | -164,711 | 0.91% | 121,416,488 |
| 2016-03-08 | 2016-03-04 | 39.680 | 3,209,548 | -14,051 | 0.96% | 127,354,069 |
| 2016-03-07 | 2016-03-03 | 38.632 | 3,223,599 | -27,310 | 0.96% | 124,534,405 |
| 2016-03-04 | 2016-03-02 | 39.221 | 3,250,909 | -296,283 | 0.97% | 127,505,219 |
| 2016-03-03 | 2016-03-01 | 39.614 | 3,547,192 | -166,467 | 1.06% | 140,519,436 |
| 2016-03-02 | 2016-02-29 | 40.073 | 3,713,659 | -26,498 | 1.11% | 148,816,049 |
| 2016-03-01 | 2016-02-26 | 40.858 | 3,740,157 | +565,975 | 1.12% | 152,816,676 |
| 2016-02-29 | 2016-02-25 | 39.483 | 3,174,182 | +68,940 | 0.95% | 125,327,236 |
| 2016-02-26 | 2016-02-24 | 40.269 | 3,105,242 | +45,626 | 0.93% | 125,045,162 |
| 2016-02-25 | 2016-02-23 | 39.680 | 3,059,616 | -61,904 | 0.91% | 121,404,804 |
| 2016-02-24 | 2016-02-22 | 39.876 | 3,121,520 | -268,618 | 0.93% | 124,474,314 |
| 2016-02-23 | 2016-02-19 | 38.959 | 3,390,138 | +20,694 | 1.01% | 132,078,056 |
| 2016-02-22 | 2016-02-18 | 38.239 | 3,369,444 | +165,400 | 1.01% | 128,844,954 |
| 2016-02-19 | 2016-02-17 | 36.275 | 3,204,044 | +311,631 | 0.96% | 116,226,340 |
| 2016-02-18 | 2016-02-16 | 36.013 | 2,892,413 | +156,252 | 0.86% | 104,164,401 |
| 2016-02-17 | 2016-02-15 | 36.275 | 2,736,161 | -106,078 | 0.82% | 99,253,936 |
| 2016-02-16 | 2016-02-12 | 36.013 | 2,842,239 | +127,294 | 0.85% | 102,357,486 |
| 2016-02-15 | 2016-02-11 | 35.489 | 2,714,945 | +7,483 | 0.81% | 96,351,094 |
| 2016-02-12 | 2016-02-05 | 37.126 | 2,707,462 | -297,966 | 0.81% | 100,517,518 |
| 2016-02-11 | 2016-02-04 | 36.733 | 3,005,428 | -768,486 | 0.90% | 110,399,095 |
| 2016-02-05 | 2016-02-03 | 36.340 | 3,773,914 | +51,086 | 1.13% | 137,145,420 |
| 2016-02-04 | 2016-02-02 | 36.340 | 3,722,828 | +998,654 | 1.11% | 135,288,936 |
| 2016-02-03 | 2016-02-01 | 36.602 | 2,724,174 | +129,197 | 0.81% | 99,710,978 |
| 2016-02-02 | 2016-01-29 | 35.424 | 2,594,977 | +74,599 | 0.78% | 91,923,617 |
| 2016-02-01 | 2016-01-28 | 35.358 | 2,520,378 | +13,971 | 0.75% | 89,116,017 |
| 2016-01-29 | 2016-01-27 | 35.227 | 2,506,407 | -22,440 | 0.75% | 88,293,797 |
| 2016-01-28 | 2016-01-26 | 34.965 | 2,528,847 | +42,757 | 0.76% | 88,421,960 |
| 2016-01-27 | 2016-01-25 | 35.620 | 2,486,090 | -205,263 | 0.74% | 88,554,793 |
| 2016-01-26 | 2016-01-22 | 35.031 | 2,691,353 | +156,159 | 0.80% | 94,280,260 |
| 2016-01-25 | 2016-01-21 | 35.031 | 2,535,194 | +51,548 | 0.76% | 88,809,885 |
| 2016-01-22 | 2016-01-20 | 35.293 | 2,483,646 | +82,699 | 0.74% | 87,654,615 |
| 2016-01-21 | 2016-01-19 | 35.620 | 2,400,947 | +17,487 | 0.72% | 85,521,990 |
| 2016-01-20 | 2016-01-18 | 35.751 | 2,383,460 | -199,374 | 0.71% | 85,211,230 |
| 2016-01-19 | 2016-01-15 | 35.555 | 2,582,834 | -275,551 | 0.77% | 91,831,705 |
| 2016-01-18 | 2016-01-14 | 35.947 | 2,858,385 | -942,640 | 0.85% | 102,751,789 |
| 2016-01-15 | 2016-01-13 | 36.995 | 3,801,025 | +13,433 | 1.14% | 140,619,484 |
| 2016-01-14 | 2016-01-12 | 37.323 | 3,787,592 | +12,496 | 1.13% | 141,362,550 |
| 2016-01-13 | 2016-01-11 | 36.537 | 3,775,096 | +22,756 | 1.13% | 137,929,933 |
| 2016-01-12 | 2016-01-08 | 37.453 | 3,752,340 | +74,834 | 1.12% | 140,538,249 |
| 2016-01-11 | 2016-01-07 | 38.698 | 3,677,506 | -118,437 | 1.10% | 142,310,583 |
| 2016-01-08 | 2016-01-06 | 40.204 | 3,795,943 | +7,408 | 1.13% | 152,610,487 |
| 2016-01-07 | 2016-01-05 | 39.811 | 3,788,535 | -9,775 | 1.13% | 150,824,262 |
| 2016-01-06 | 2016-01-04 | 40.465 | 3,798,310 | +6,328 | 1.14% | 153,700,474 |
| 2016-01-05 | 2015-12-31 | 41.841 | 3,791,982 | +6,644 | 1.13% | 158,658,539 |
| 2016-01-04 | 2015-12-29 | 41.906 | 3,785,338 | +1,222 | 1.13% | 158,628,407 |
| 2015-12-30 | 2015-12-28 | 41.055 | 3,784,116 | +152 | 1.13% | 155,356,099 |
| 2015-12-29 | 2015-12-24 | 40.989 | 3,783,964 | -1,832 | 1.13% | 155,102,092 |
| 2015-12-28 | 2015-12-22 | 40.662 | 3,785,796 | -229 | 1.13% | 153,937,750 |
| 2015-12-23 | 2015-12-21 | 40.662 | 3,786,025 | -230 | 1.13% | 153,947,061 |
| 2015-12-22 | 2015-12-18 | 39.614 | 3,786,255 | -5,016 | 1.13% | 149,989,743 |
| 2015-12-21 | 2015-12-17 | 38.894 | 3,791,271 | +381 | 1.13% | 147,457,749 |
| 2015-12-18 | 2015-12-16 | 39.025 | 3,790,890 | +49,870 | 1.13% | 147,939,371 |
| 2015-12-17 | 2015-12-15 | 39.614 | 3,741,020 | -1,374 | 1.12% | 148,197,791 |
| 2015-12-16 | 2015-12-14 | 40.793 | 3,742,394 | +458 | 1.12% | 152,663,031 |
| 2015-12-15 | 2015-12-11 | 39.418 | 3,741,936 | -8,323 | 1.12% | 147,499,033 |
| 2015-12-14 | 2015-12-10 | 39.287 | 3,750,259 | -40,216 | 1.12% | 147,335,987 |
| 2015-12-11 | 2015-12-09 | 40.204 | 3,790,475 | +18,896 | 1.13% | 152,390,654 |
| 2015-12-10 | 2015-12-08 | 40.335 | 3,771,579 | -6,147 | 1.13% | 152,124,879 |
| 2015-12-09 | 2015-12-07 | 40.269 | 3,777,726 | -25,046 | 1.13% | 152,125,457 |
| 2015-12-08 | 2015-12-04 | 38.829 | 3,802,772 | +56,125 | 1.14% | 147,656,070 |
| 2015-12-07 | 2015-12-03 | 39.614 | 3,746,647 | +993 | 1.12% | 148,420,701 |
| 2015-12-04 | 2015-12-02 | 40.073 | 3,745,654 | +1,129,319 | 1.12% | 150,098,173 |
| 2015-12-03 | 2015-12-01 | 40.204 | 2,616,335 | +32,563 | 0.78% | 105,186,026 |
| 2015-12-02 | 2015-11-30 | 40.924 | 2,583,772 | +382 | 0.77% | 105,737,863 |
| 2015-12-01 | 2015-11-27 | 40.465 | 2,583,390 | +7,407 | 0.77% | 104,538,141 |
| 2015-11-30 | 2015-11-26 | 40.858 | 2,575,983 | +18,909 | 0.77% | 105,250,437 |
| 2015-11-26 | 2015-11-24 | 40.204 | 2,557,074 | +14,509 | 0.76% | 102,803,522 |
| 2015-11-24 | 2015-11-20 | 40.989 | 2,542,565 | +60,747 | 0.76% | 104,217,997 |
| 2015-11-23 | 2015-11-19 | 39.221 | 2,481,818 | -77 | 0.74% | 97,340,389 |
| 2015-11-20 | 2015-11-18 | 38.567 | 2,481,895 | +229 | 0.74% | 95,718,311 |
| 2015-11-19 | 2015-11-17 | 39.221 | 2,481,666 | -804 | 0.74% | 97,334,427 |
| 2015-11-18 | 2015-11-16 | 38.894 | 2,482,470 | -582 | 0.74% | 96,553,224 |
| 2015-11-17 | 2015-11-13 | 38.501 | 2,483,052 | -1,528 | 0.74% | 95,600,346 |
| 2015-11-16 | 2015-11-12 | 40.007 | 2,484,580 | +114,771 | 0.74% | 99,400,947 |
| 2015-11-13 | 2015-11-11 | 37.519 | 2,369,809 | +535 | 0.71% | 88,912,801 |
| 2015-11-12 | 2015-11-10 | 38.174 | 2,369,274 | +1,907 | 0.71% | 90,444,085 |
| 2015-11-11 | 2015-11-09 | 38.043 | 2,367,367 | +147,595 | 0.71% | 90,061,266 |
| 2015-11-10 | 2015-11-06 | 38.763 | 2,219,772 | -50,488 | 0.66% | 86,045,151 |
| 2015-11-09 | 2015-11-05 | 39.221 | 2,270,260 | +458 | 0.68% | 89,042,787 |
| 2015-11-06 | 2015-11-04 | 39.025 | 2,269,802 | +30,010 | 0.68% | 88,578,956 |
| 2015-11-05 | 2015-11-03 | 39.811 | 2,239,792 | -5,421 | 0.67% | 89,167,706 |
| 2015-11-04 | 2015-11-02 | 37.126 | 2,245,213 | -11,684 | 0.67% | 83,356,013 |
| 2015-11-03 | 2015-10-30 | 37.061 | 2,256,897 | +687 | 0.67% | 83,642,017 |
| 2015-11-02 | 2015-10-29 | 37.519 | 2,256,210 | +5,193 | 0.67% | 84,650,683 |
| 2015-10-30 | 2015-10-28 | 37.715 | 2,251,017 | -4,546 | 0.67% | 84,898,024 |
| 2015-10-29 | 2015-10-27 | 36.471 | 2,255,563 | -1,680 | 0.67% | 82,263,367 |
| 2015-10-28 | 2015-10-26 | 35.751 | 2,257,243 | +3,437 | 0.67% | 80,698,838 |
| 2015-10-27 | 2015-10-23 | 35.358 | 2,253,806 | -12,906 | 0.67% | 79,690,512 |
| 2015-10-26 | 2015-10-22 | 35.162 | 2,266,712 | +16,876 | 0.68% | 79,701,584 |
| 2015-10-23 | 2015-10-20 | 35.424 | 2,249,836 | +2,368 | 0.67% | 79,697,455 |
| 2015-10-22 | 2015-10-19 | 35.162 | 2,247,468 | +6,567 | 0.67% | 79,024,932 |
| 2015-10-20 | 2015-10-16 | 36.144 | 2,240,901 | -3,915 | 0.67% | 80,994,975 |
| 2015-10-19 | 2015-10-15 | 36.275 | 2,244,816 | +19,014 | 0.67% | 81,430,451 |
| 2015-10-16 | 2015-10-14 | 36.209 | 2,225,802 | +212,667 | 0.67% | 80,594,979 |
| 2015-10-15 | 2015-10-13 | 35.555 | 2,013,135 | -3,742 | 0.60% | 71,576,269 |
| 2015-10-14 | 2015-10-12 | 35.882 | 2,016,877 | -208,634 | 0.60% | 72,369,621 |
| 2015-10-13 | 2015-10-09 | 35.489 | 2,225,511 | +413,650 | 0.67% | 78,981,496 |
| 2015-10-12 | 2015-10-08 | 34.834 | 1,811,861 | +80,199 | 0.54% | 63,115,036 |
| 2015-10-09 | 2015-10-07 | 34.572 | 1,731,662 | -39,784 | 0.52% | 59,867,810 |
| 2015-10-08 | 2015-10-06 | 34.180 | 1,771,446 | -306,171 | 0.53% | 60,547,295 |
| 2015-10-07 | 2015-10-05 | 35.096 | 2,077,617 | -840 | 0.62% | 72,916,633 |
| 2015-10-06 | 2015-10-02 | 34.638 | 2,078,457 | -382 | 0.62% | 71,993,459 |
| 2015-10-05 | 2015-09-30 | 33.787 | 2,078,839 | +229 | 0.62% | 70,237,150 |
| 2015-10-02 | 2015-09-29 | 33.590 | 2,078,610 | +2,444 | 0.62% | 69,821,103 |
| 2015-09-30 | 2015-09-25 | 34.638 | 2,076,166 | +4,581 | 0.62% | 71,914,104 |
| 2015-09-29 | 2015-09-24 | 35.162 | 2,071,585 | +114,104 | 0.62% | 72,840,576 |
| 2015-09-25 | 2015-09-23 | 34.965 | 1,957,481 | +115,611 | 0.59% | 68,443,961 |
| 2015-09-24 | 2015-09-22 | 36.209 | 1,841,870 | +118,122 | 0.55% | 66,693,027 |
| 2015-09-23 | 2015-09-21 | 36.144 | 1,723,748 | -7,537 | 0.52% | 62,303,031 |
| 2015-09-22 | 2015-09-18 | 34.311 | 1,731,285 | +8,782 | 0.52% | 59,401,331 |
| 2015-09-21 | 2015-09-17 | 34.507 | 1,722,503 | -8,858 | 0.52% | 59,438,375 |
| 2015-09-18 | 2015-09-16 | 33.656 | 1,731,361 | +11,989 | 0.52% | 58,270,276 |
| 2015-09-17 | 2015-09-15 | 35.769 | 1,719,372 | +840 | 0.51% | 61,500,435 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,718,532 | +38,768 | 0.51% | 61,125,050 |
| 2015-09-15 | 2015-09-11 | 35.970 | 1,679,764 | -3,210 | 0.51% | 60,421,240 |
| 2015-09-11 | 2015-09-09 | 37.846 | 1,682,974 | -373 | 0.51% | 63,693,180 |
| 2015-09-10 | 2015-09-08 | 36.372 | 1,683,347 | -27,918 | 0.51% | 61,226,659 |
| 2015-09-09 | 2015-09-07 | 35.702 | 1,711,265 | +6,420 | 0.52% | 61,095,828 |
| 2015-09-08 | 2015-09-04 | 36.707 | 1,704,845 | -38,946 | 0.52% | 62,579,565 |
| 2015-09-04 | 2015-09-01 | 38.381 | 1,743,791 | +299 | 0.53% | 66,929,277 |
| 2015-09-02 | 2015-08-31 | 38.984 | 1,743,492 | +672 | 0.53% | 67,968,866 |
| 2015-09-01 | 2015-08-28 | 38.181 | 1,742,820 | +2,625 | 0.53% | 66,541,789 |
| 2015-08-31 | 2015-08-27 | 38.381 | 1,740,195 | +75,093 | 0.53% | 66,791,257 |
| 2015-08-28 | 2015-08-26 | 37.310 | 1,665,102 | +34,337 | 0.51% | 62,124,530 |
| 2015-08-27 | 2015-08-25 | 37.578 | 1,630,765 | -60,612 | 0.50% | 61,280,362 |
| 2015-08-26 | 2015-08-24 | 37.779 | 1,691,377 | +74,701 | 0.52% | 63,897,903 |
| 2015-08-25 | 2015-08-21 | 41.195 | 1,616,676 | +7,695 | 0.49% | 66,598,613 |
| 2015-08-24 | 2015-08-20 | 46.353 | 1,608,981 | -121,971 | 0.49% | 74,580,294 |
| 2015-08-21 | 2015-08-19 | 50.305 | 1,730,952 | +2,165 | 0.53% | 87,074,711 |
| 2015-08-20 | 2015-08-18 | 51.577 | 1,728,787 | +8,572 | 0.53% | 89,166,002 |
| 2015-08-19 | 2015-08-17 | 52.046 | 1,720,215 | +460 | 0.53% | 89,530,463 |
| 2015-08-17 | 2015-08-13 | 53.051 | 1,719,755 | -75 | 0.53% | 91,234,447 |
| 2015-08-14 | 2015-08-12 | 54.123 | 1,719,830 | +224 | 0.53% | 93,081,626 |
| 2015-08-10 | 2015-08-06 | 56.065 | 1,719,606 | -447 | 0.53% | 96,409,868 |
| 2015-08-07 | 2015-08-05 | 56.668 | 1,720,053 | +447 | 0.53% | 97,471,864 |
| 2015-08-03 | 2015-07-30 | 55.462 | 1,719,606 | -224 | 0.53% | 95,373,203 |
| 2015-07-31 | 2015-07-29 | 54.658 | 1,719,830 | +7,166 | 0.53% | 94,003,226 |
| 2015-07-29 | 2015-07-27 | 54.993 | 1,712,664 | -447 | 0.52% | 94,185,144 |
| 2015-07-28 | 2015-07-24 | 54.993 | 1,713,111 | -1,045 | 0.52% | 94,209,726 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,714,156 | +4,404 | 0.52% | 94,956,114 |
| 2015-07-24 | 2015-07-22 | 55.998 | 1,709,752 | -1,194 | 0.52% | 95,742,878 |
| 2015-07-23 | 2015-07-21 | 57.472 | 1,710,946 | +3,807 | 0.52% | 98,331,049 |
| 2015-07-22 | 2015-07-20 | 57.070 | 1,707,139 | -5,076 | 0.52% | 97,426,154 |
| 2015-07-21 | 2015-07-17 | 56.936 | 1,712,215 | +7,539 | 0.52% | 97,486,461 |
| 2015-07-20 | 2015-07-16 | 56.601 | 1,704,676 | +73,227 | 0.52% | 96,486,296 |
| 2015-07-17 | 2015-07-15 | 56.199 | 1,631,449 | +10,266 | 0.50% | 91,685,898 |
| 2015-07-16 | 2015-07-14 | 57.137 | 1,621,183 | -21,872 | 0.50% | 92,629,251 |
| 2015-07-15 | 2015-07-13 | 56.936 | 1,643,055 | -26,450 | 0.50% | 93,548,775 |
| 2015-07-14 | 2015-07-10 | 57.472 | 1,669,505 | -51,295 | 0.51% | 95,949,362 |
| 2015-07-13 | 2015-07-09 | 56.199 | 1,720,800 | +149 | 0.53% | 96,707,340 |
| 2015-07-10 | 2015-07-08 | 54.190 | 1,720,651 | -41,279 | 0.53% | 93,241,316 |
| 2015-07-09 | 2015-07-07 | 57.003 | 1,761,930 | +32,621 | 0.54% | 100,435,048 |
| 2015-07-08 | 2015-07-06 | 57.673 | 1,729,309 | -14,780 | 0.53% | 99,733,907 |
| 2015-07-07 | 2015-07-03 | 59.213 | 1,744,089 | +448 | 0.53% | 103,273,284 |
| 2015-07-06 | 2015-07-02 | 61.491 | 1,743,641 | +9,106 | 0.53% | 107,217,786 |
| 2015-07-03 | 2015-06-30 | 61.625 | 1,734,535 | -2,239 | 0.53% | 106,890,221 |
| 2015-07-02 | 2015-06-29 | 61.625 | 1,736,774 | +4,329 | 0.53% | 107,028,199 |
| 2015-06-30 | 2015-06-26 | 61.759 | 1,732,445 | +699,726 | 0.53% | 106,993,515 |
| 2015-06-29 | 2015-06-25 | 62.897 | 1,032,719 | -701,816 | 0.32% | 64,955,337 |
| 2015-06-26 | 2015-06-24 | 62.696 | 1,734,535 | +701,654 | 0.53% | 108,749,181 |
| 2015-06-25 | 2015-06-23 | 62.429 | 1,032,881 | -705,323 | 0.32% | 64,481,225 |
| 2015-06-24 | 2015-06-22 | 62.362 | 1,738,204 | +33,292 | 0.53% | 108,397,061 |
| 2015-06-23 | 2015-06-19 | 61.893 | 1,704,912 | -276,250 | 0.52% | 105,521,515 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,981,162 | +799,675 | 0.61% | 125,538,867 |
| 2015-06-19 | 2015-06-17 | 60.084 | 1,181,487 | +88,903 | 0.36% | 70,988,577 |
| 2015-06-18 | 2015-06-16 | 59.012 | 1,092,584 | -22,170 | 0.33% | 64,475,961 |
| 2015-06-17 | 2015-06-15 | 58.142 | 1,114,754 | +162,503 | 0.34% | 64,813,555 |
| 2015-06-16 | 2015-06-12 | 58.744 | 952,251 | +4,334 | 0.29% | 55,939,439 |
| 2015-06-15 | 2015-06-11 | 59.615 | 947,917 | +59,044 | 0.29% | 56,510,272 |
| 2015-06-12 | 2015-06-10 | 60.084 | 888,873 | +5,300 | 0.27% | 53,407,130 |
| 2015-06-10 | 2015-06-08 | 60.285 | 883,573 | -19,110 | 0.27% | 53,266,238 |
| 2015-06-09 | 2015-06-05 | 61.357 | 902,683 | +6,793 | 0.28% | 55,385,721 |
| 2015-06-08 | 2015-06-04 | 60.955 | 895,890 | +12,316 | 0.27% | 54,608,866 |
| 2015-06-05 | 2015-06-03 | 61.357 | 883,574 | -34,488 | 0.27% | 54,213,255 |
| 2015-06-04 | 2015-06-02 | 61.491 | 918,062 | +34,486 | 0.28% | 56,452,317 |
| 2015-06-02 | 2015-05-29 | 63.835 | 883,576 | -449 | 0.27% | 56,403,219 |
| 2015-06-01 | 2015-05-28 | 63.232 | 884,025 | -2,464 | 0.27% | 55,898,946 |
| 2015-05-29 | 2015-05-27 | 63.701 | 886,489 | -229,870 | 0.27% | 56,470,411 |
| 2015-05-28 | 2015-05-26 | 62.830 | 1,116,359 | -17,691 | 0.34% | 70,141,298 |
| 2015-05-27 | 2015-05-22 | 62.094 | 1,134,050 | +55,760 | 0.35% | 70,417,243 |
| 2015-05-26 | 2015-05-21 | 76.873 | 1,078,290 | -7,987 | 0.33% | 82,891,218 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,086,277 | +83,698 | 0.33% | 84,455,925 |
| 2015-05-21 | 2015-05-19 | 77.894 | 1,002,579 | -2,948 | 0.33% | 78,094,813 |
| 2015-05-20 | 2015-05-18 | 77.529 | 1,005,527 | +5,896 | 0.33% | 77,957,757 |
| 2015-05-18 | 2015-05-14 | 78.040 | 999,631 | -42,093 | 0.33% | 78,010,997 |
| 2015-05-15 | 2015-05-13 | 76.946 | 1,041,724 | +83,225 | 0.35% | 80,156,263 |
| 2015-05-14 | 2015-05-12 | 75.779 | 958,499 | +68,631 | 0.32% | 72,633,930 |
| 2015-05-13 | 2015-05-11 | 74.466 | 889,868 | -68,048 | 0.30% | 66,264,918 |
| 2015-05-08 | 2015-05-06 | 74.466 | 957,916 | -14,533 | 0.32% | 71,332,181 |
| 2015-05-07 | 2015-05-05 | 74.393 | 972,449 | +23,034 | 0.32% | 72,343,470 |
| 2015-05-06 | 2015-05-04 | 75.049 | 949,415 | -3,222 | 0.32% | 71,253,105 |
| 2015-05-05 | 2015-04-30 | 73.737 | 952,637 | +8,432 | 0.32% | 70,244,275 |
| 2015-05-04 | 2015-04-29 | 73.664 | 944,205 | -10,563 | 0.31% | 69,553,662 |
| 2015-04-30 | 2015-04-28 | 73.883 | 954,768 | +9,324 | 0.32% | 70,540,679 |
| 2015-04-29 | 2015-04-27 | 74.831 | 945,444 | -8,501 | 0.31% | 70,748,218 |
| 2015-04-28 | 2015-04-24 | 74.028 | 953,945 | +9,872 | 0.32% | 70,619,024 |
| 2015-04-27 | 2015-04-23 | 73.591 | 944,073 | +173,383 | 0.31% | 69,475,083 |
| 2015-04-24 | 2015-04-22 | 71.038 | 770,690 | +4,720 | 0.26% | 54,748,347 |
| 2015-04-22 | 2015-04-20 | 70.455 | 765,970 | -9,461 | 0.26% | 53,966,123 |
| 2015-04-21 | 2015-04-17 | 70.892 | 775,431 | -5,751 | 0.26% | 54,972,028 |
| 2015-04-20 | 2015-04-16 | 71.257 | 781,182 | +3,977 | 0.26% | 55,664,604 |
| 2015-04-17 | 2015-04-15 | 71.111 | 777,205 | -16,385 | 0.26% | 55,267,845 |
| 2015-04-16 | 2015-04-14 | 71.622 | 793,590 | +44,081 | 0.26% | 56,838,160 |
| 2015-04-15 | 2015-04-13 | 71.330 | 749,509 | -112,978 | 0.25% | 53,462,349 |
| 2015-04-14 | 2015-04-10 | 70.017 | 862,487 | +92,959 | 0.29% | 60,388,762 |
| 2015-04-13 | 2015-04-09 | 68.996 | 769,528 | -29,462 | 0.26% | 53,094,300 |
| 2015-04-10 | 2015-04-08 | 69.215 | 798,990 | -686 | 0.27% | 55,301,879 |
| 2015-04-09 | 2015-04-02 | 70.163 | 799,676 | -1,234 | 0.27% | 56,107,571 |
| 2015-04-08 | 2015-04-01 | 70.382 | 800,910 | -16,894 | 0.27% | 56,369,394 |
| 2015-04-02 | 2015-03-31 | 69.798 | 817,804 | +6,924 | 0.27% | 57,081,253 |
| 2015-04-01 | 2015-03-30 | 68.923 | 810,880 | -43,684 | 0.27% | 55,888,278 |
| 2015-03-31 | 2015-03-27 | 69.871 | 854,564 | +45,213 | 0.28% | 59,709,363 |
| 2015-03-30 | 2015-03-26 | 70.382 | 809,351 | +2,605 | 0.27% | 56,963,485 |
| 2015-03-27 | 2015-03-25 | 70.819 | 806,746 | -89,622 | 0.27% | 57,133,178 |
| 2015-03-26 | 2015-03-24 | 70.600 | 896,368 | -10,158 | 0.30% | 63,284,016 |
| 2015-03-25 | 2015-03-23 | 70.673 | 906,526 | -3,408 | 0.30% | 64,067,293 |
| 2015-03-24 | 2015-03-20 | 70.017 | 909,934 | +77,713 | 0.30% | 63,710,859 |
| 2015-03-23 | 2015-03-19 | 68.485 | 832,221 | -125,294 | 0.28% | 56,994,979 |
| 2015-03-20 | 2015-03-18 | 68.267 | 957,515 | -686 | 0.32% | 65,366,280 |
| 2015-03-19 | 2015-03-17 | 67.537 | 958,201 | +6,856 | 0.32% | 64,714,253 |
| 2015-03-18 | 2015-03-16 | 68.777 | 951,345 | +19,130 | 0.32% | 65,430,775 |
| 2015-03-17 | 2015-03-13 | 72.278 | 932,215 | -134,219 | 0.31% | 67,378,614 |
| 2015-03-16 | 2015-03-12 | 72.059 | 1,066,434 | +754,034 | 0.36% | 76,846,353 |
| 2015-03-13 | 2015-03-11 | 71.986 | 312,400 | +12,095 | 0.10% | 22,488,501 |
| 2015-03-12 | 2015-03-10 | 72.424 | 300,305 | -299,516 | 0.10% | 21,749,243 |
| 2015-03-11 | 2015-03-09 | 71.913 | 599,821 | +385,447 | 0.20% | 43,135,110 |
| 2015-03-10 | 2015-03-06 | 72.278 | 214,374 | -891 | 0.07% | 15,494,519 |
| 2015-03-09 | 2015-03-05 | 72.059 | 215,265 | +6,485 | 0.07% | 15,511,818 |
| 2015-03-06 | 2015-03-04 | 71.913 | 208,780 | +17,772 | 0.07% | 15,014,060 |
| 2015-03-05 | 2015-03-03 | 71.767 | 191,008 | -50,480 | 0.06% | 13,708,154 |
| 2015-03-04 | 2015-03-02 | 72.205 | 241,488 | +95,322 | 0.08% | 17,436,651 |
| 2015-03-03 | 2015-02-27 | 72.424 | 146,166 | -65,149 | 0.05% | 10,585,904 |
| 2015-03-02 | 2015-02-26 | 71.622 | 211,315 | +38,596 | 0.07% | 15,134,712 |
| 2015-02-27 | 2015-02-25 | 71.767 | 172,719 | +36,148 | 0.06% | 12,395,600 |
| 2015-02-26 | 2015-02-24 | 71.184 | 136,571 | -67,436 | 0.05% | 9,721,665 |
| 2015-02-25 | 2015-02-23 | 70.746 | 204,007 | +44,980 | 0.07% | 14,432,752 |
| 2015-02-24 | 2015-02-18 | 70.892 | 159,027 | +1,165 | 0.05% | 11,273,778 |
| 2015-02-23 | 2015-02-16 | 70.892 | 157,862 | -120,607 | 0.05% | 11,191,188 |
| 2015-02-17 | 2015-02-13 | 71.184 | 278,469 | +617 | 0.09% | 19,822,526 |
| 2015-02-16 | 2015-02-12 | 70.819 | 277,852 | +1,714 | 0.09% | 19,677,281 |
| 2015-02-13 | 2015-02-11 | 71.476 | 276,138 | +89,532 | 0.09% | 19,737,156 |
| 2015-02-12 | 2015-02-10 | 70.892 | 186,606 | -44,861 | 0.06% | 13,228,914 |
| 2015-02-11 | 2015-02-09 | 70.236 | 231,467 | +48,851 | 0.08% | 16,257,273 |
| 2015-02-10 | 2015-02-06 | 70.236 | 182,616 | -50,272 | 0.06% | 12,826,183 |
| 2015-02-09 | 2015-02-05 | 71.111 | 232,888 | +36,958 | 0.08% | 16,560,905 |
| 2015-02-06 | 2015-02-04 | 70.163 | 195,930 | +25,983 | 0.07% | 13,747,013 |
| 2015-02-05 | 2015-02-03 | 70.163 | 169,947 | -9,175 | 0.06% | 11,923,971 |
| 2015-02-04 | 2015-02-02 | 70.455 | 179,122 | -41,705 | 0.06% | 12,619,972 |
| 2015-02-03 | 2015-01-30 | 70.163 | 220,827 | +29,753 | 0.07% | 15,493,858 |
| 2015-02-02 | 2015-01-29 | 70.673 | 191,074 | +40,620 | 0.06% | 13,503,853 |
| 2015-01-30 | 2015-01-28 | 68.194 | 150,454 | +19,136 | 0.05% | 10,260,008 |
| 2015-01-29 | 2015-01-27 | 68.996 | 131,318 | +50,903 | 0.04% | 9,060,407 |
| 2015-01-28 | 2015-01-26 | 68.704 | 80,415 | -50,285 | 0.03% | 5,524,848 |
| 2015-01-27 | 2015-01-23 | 68.194 | 130,700 | +44,252 | 0.04% | 8,912,910 |
| 2015-01-26 | 2015-01-22 | 67.975 | 86,448 | -342 | 0.03% | 5,876,290 |
| 2015-01-23 | 2015-01-21 | 68.558 | 86,790 | -5,142 | 0.03% | 5,950,177 |
| 2015-01-20 | 2015-01-16 | 67.610 | 91,932 | +11,512 | 0.03% | 6,215,539 |
| 2015-01-19 | 2015-01-15 | 67.100 | 80,420 | -15,077 | 0.03% | 5,396,153 |
| 2015-01-16 | 2015-01-14 | 66.881 | 95,497 | +206 | 0.03% | 6,386,919 |
| 2015-01-15 | 2015-01-13 | 67.173 | 95,291 | +14,837 | 0.03% | 6,400,941 |
| 2015-01-07 | 2015-01-05 | 67.027 | 80,454 | -1,743 | 0.03% | 5,392,566 |
| 2015-01-06 | 2015-01-02 | 66.006 | 82,197 | -2,194 | 0.03% | 5,425,464 |
| 2015-01-05 | 2014-12-31 | 65.860 | 84,391 | -1,577 | 0.03% | 5,557,970 |
| 2015-01-02 | 2014-12-29 | 65.787 | 85,968 | -688 | 0.03% | 5,655,561 |
| 2014-12-30 | 2014-12-24 | 65.714 | 86,656 | +11,794 | 0.03% | 5,694,502 |
| 2014-12-29 | 2014-12-22 | 63.818 | 74,862 | +3,085 | 0.02% | 4,777,512 |
| 2014-12-23 | 2014-12-19 | 63.088 | 71,777 | -54,844 | 0.02% | 4,528,285 |
| 2014-12-22 | 2014-12-18 | 63.088 | 126,621 | -15,063 | 0.04% | 7,988,297 |
| 2014-12-19 | 2014-12-17 | 62.578 | 141,684 | +15,150 | 0.05% | 8,866,259 |
| 2014-12-18 | 2014-12-16 | 62.432 | 126,534 | -13,477 | 0.04% | 7,899,750 |
| 2014-12-17 | 2014-12-15 | 62.797 | 140,011 | +22 | 0.05% | 8,792,202 |
| 2014-12-16 | 2014-12-12 | 63.015 | 139,989 | +3,085 | 0.05% | 8,821,450 |
| 2014-12-15 | 2014-12-11 | 63.015 | 136,904 | +2,262 | 0.05% | 8,627,048 |
| 2014-12-12 | 2014-12-10 | 62.869 | 134,642 | -205 | 0.04% | 8,464,867 |
| 2014-12-11 | 2014-12-09 | 62.359 | 134,847 | +28,793 | 0.04% | 8,408,911 |
| 2014-12-10 | 2014-12-08 | 63.234 | 106,054 | -23,789 | 0.04% | 6,706,231 |
| 2014-12-09 | 2014-12-05 | 62.869 | 129,843 | -107,145 | 0.04% | 8,163,157 |
| 2014-12-08 | 2014-12-04 | 63.015 | 236,988 | +79,243 | 0.08% | 14,933,872 |
| 2014-12-05 | 2014-12-03 | 63.015 | 157,745 | +77,742 | 0.05% | 9,940,350 |
| 2014-12-04 | 2014-12-02 | 62.797 | 80,003 | -617 | 0.03% | 5,023,909 |
| 2014-12-03 | 2014-12-01 | 63.015 | 80,620 | +548 | 0.03% | 5,080,294 |
| 2014-12-02 | 2014-11-28 | 64.036 | 80,072 | +69 | 0.03% | 5,127,522 |
| 2014-12-01 | 2014-11-27 | 63.526 | 80,003 | -86,037 | 0.03% | 5,082,259 |
| 2014-11-28 | 2014-11-26 | 64.182 | 166,040 | +86,037 | 0.06% | 10,656,822 |
| 2014-11-27 | 2014-11-25 | 63.599 | 80,003 | -206 | 0.03% | 5,088,094 |
| 2014-11-26 | 2014-11-24 | 62.869 | 80,209 | -137 | 0.03% | 5,042,695 |
| 2014-11-25 | 2014-11-21 | 62.797 | 80,346 | -2,912 | 0.03% | 5,045,448 |
| 2014-11-24 | 2014-11-20 | 62.505 | 83,258 | -822 | 0.03% | 5,204,022 |
| 2014-11-21 | 2014-11-19 | 62.432 | 84,080 | -67,595 | 0.03% | 5,249,269 |
| 2014-11-20 | 2014-11-18 | 63.599 | 151,675 | +67,526 | 0.05% | 9,646,346 |
| 2014-11-19 | 2014-11-17 | 63.526 | 84,149 | -40,379 | 0.03% | 5,345,637 |
| 2014-11-18 | 2014-11-14 | 63.526 | 124,528 | +39,145 | 0.04% | 7,910,747 |
| 2014-11-17 | 2014-11-13 | 63.453 | 85,383 | -22,417 | 0.03% | 5,417,800 |
| 2014-11-14 | 2014-11-12 | 63.453 | 107,800 | +20,977 | 0.04% | 6,840,224 |
| 2014-11-13 | 2014-11-11 | 63.599 | 86,823 | +1,714 | 0.03% | 5,521,837 |
| 2014-11-12 | 2014-11-10 | 62.869 | 85,109 | -205 | 0.03% | 5,350,755 |
| 2014-11-11 | 2014-11-07 | 62.869 | 85,314 | -29,547 | 0.03% | 5,363,643 |
| 2014-11-10 | 2014-11-06 | 62.724 | 114,861 | -311 | 0.04% | 7,204,492 |
| 2014-11-07 | 2014-11-05 | 62.869 | 115,172 | +15,219 | 0.04% | 7,240,799 |
| 2014-11-06 | 2014-11-04 | 62.213 | 99,953 | +19,333 | 0.03% | 6,218,379 |
| 2014-11-05 | 2014-11-03 | 62.286 | 80,620 | +479 | 0.03% | 5,021,495 |
| 2014-11-04 | 2014-10-31 | 61.921 | 80,141 | -2,125 | 0.03% | 4,962,434 |
| 2014-11-03 | 2014-10-30 | 61.921 | 82,266 | +1,920 | 0.03% | 5,094,017 |
| 2014-10-31 | 2014-10-29 | 62.359 | 80,346 | +137 | 0.03% | 5,010,288 |
| 2014-10-30 | 2014-10-28 | 61.994 | 80,209 | +206 | 0.03% | 4,972,495 |
| 2014-10-29 | 2014-10-27 | 61.921 | 80,003 | -206 | 0.03% | 4,953,889 |
| 2014-10-28 | 2014-10-24 | 63.088 | 80,209 | -137 | 0.03% | 5,060,245 |
| 2014-10-27 | 2014-10-23 | 63.234 | 80,346 | +4,250 | 0.03% | 5,080,608 |
| 2014-10-24 | 2014-10-22 | 64.255 | 76,096 | -13,667 | 0.03% | 4,889,563 |
| 2014-10-23 | 2014-10-21 | 62.724 | 89,763 | +6,650 | 0.03% | 5,630,256 |
| 2014-10-22 | 2014-10-20 | 62.724 | 83,113 | +1,371 | 0.03% | 5,213,144 |
| 2014-10-20 | 2014-10-16 | 64.620 | 81,742 | +69 | 0.03% | 5,282,157 |
| 2014-10-17 | 2014-10-15 | 65.568 | 81,673 | +10,146 | 0.03% | 5,355,136 |
| 2014-10-16 | 2014-10-14 | 65.495 | 71,527 | -8,888 | 0.02% | 4,684,667 |
| 2014-10-15 | 2014-10-13 | 66.370 | 80,415 | +480 | 0.03% | 5,337,167 |
| 2014-10-14 | 2014-10-10 | 66.662 | 79,935 | +8,844 | 0.03% | 5,328,629 |
| 2014-10-13 | 2014-10-09 | 67.027 | 71,091 | -11,291 | 0.02% | 4,764,995 |
| 2014-10-10 | 2014-10-08 | 67.464 | 82,382 | +4,456 | 0.03% | 5,557,845 |
| 2014-10-09 | 2014-10-07 | 67.100 | 77,926 | -67,732 | 0.03% | 5,228,806 |
| 2014-10-08 | 2014-10-06 | 67.173 | 145,658 | +480 | 0.05% | 9,784,222 |
| 2014-10-07 | 2014-10-03 | 67.173 | 145,178 | -26,188 | 0.05% | 9,751,979 |
| 2014-10-06 | 2014-09-30 | 67.610 | 171,366 | -21,046 | 0.06% | 11,586,085 |
| 2014-10-03 | 2014-09-29 | 67.100 | 192,412 | -86,202 | 0.06% | 12,910,775 |
| 2014-09-30 | 2014-09-26 | 68.412 | 278,614 | +133,695 | 0.09% | 19,060,668 |
| 2014-09-29 | 2014-09-25 | 68.267 | 144,919 | -89,579 | 0.05% | 9,893,125 |
| 2014-09-26 | 2014-09-24 | 68.485 | 234,498 | +19,538 | 0.08% | 16,059,687 |
| 2014-09-25 | 2014-09-23 | 68.412 | 214,960 | +617 | 0.07% | 14,705,941 |
| 2014-09-23 | 2014-09-19 | 68.485 | 214,343 | -57,103 | 0.07% | 14,679,364 |
| 2014-09-22 | 2014-09-18 | 68.121 | 271,446 | +84,505 | 0.09% | 18,491,096 |
| 2014-09-19 | 2014-09-17 | 68.412 | 186,941 | -257,730 | 0.06% | 12,789,093 |
| 2014-09-18 | 2014-09-16 | 70.174 | 444,671 | +201,618 | 0.15% | 31,204,377 |
| 2014-09-17 | 2014-09-15 | 69.805 | 243,053 | -177,119 | 0.08% | 16,966,251 |
| 2014-09-16 | 2014-09-12 | 69.952 | 420,172 | -54,859 | 0.14% | 29,392,071 |
| 2014-09-15 | 2014-09-11 | 70.322 | 475,031 | -24,774 | 0.16% | 33,405,040 |
| 2014-09-12 | 2014-09-10 | 70.839 | 499,805 | -24,672 | 0.17% | 35,405,628 |
| 2014-09-11 | 2014-09-08 | 70.617 | 524,477 | +43,048 | 0.18% | 37,037,140 |
| 2014-09-10 | 2014-09-05 | 70.913 | 481,429 | +9,399 | 0.16% | 34,139,455 |
| 2014-09-08 | 2014-09-04 | 71.504 | 472,030 | -17,328 | 0.16% | 33,751,887 |
| 2014-09-05 | 2014-09-03 | 72.021 | 489,358 | +109,084 | 0.17% | 35,243,936 |
| 2014-09-04 | 2014-09-02 | 72.168 | 380,274 | -131,242 | 0.13% | 27,443,803 |
| 2014-09-03 | 2014-09-01 | 71.725 | 511,516 | -54,979 | 0.17% | 36,688,635 |
| 2014-09-02 | 2014-08-29 | 72.168 | 566,495 | -19,212 | 0.19% | 40,883,093 |
| 2014-09-01 | 2014-08-28 | 71.060 | 585,707 | -9,680 | 0.20% | 41,620,624 |
| 2014-08-29 | 2014-08-27 | 70.026 | 595,387 | +37,427 | 0.20% | 41,692,773 |
| 2014-08-28 | 2014-08-26 | 70.987 | 557,960 | -42,103 | 0.19% | 39,607,694 |
| 2014-08-27 | 2014-08-25 | 72.168 | 600,063 | -18,572 | 0.20% | 43,305,645 |
| 2014-08-26 | 2014-08-22 | 72.464 | 618,635 | +2,812 | 0.21% | 44,828,746 |
| 2014-08-25 | 2014-08-21 | 73.350 | 615,823 | +269,038 | 0.21% | 45,170,849 |
| 2014-08-22 | 2014-08-20 | 75.271 | 346,785 | -11,237 | 0.12% | 26,102,830 |
| 2014-08-21 | 2014-08-19 | 74.532 | 358,022 | -257,004 | 0.12% | 26,684,187 |
| 2014-08-20 | 2014-08-18 | 74.015 | 615,026 | -4,941 | 0.21% | 45,521,262 |
| 2014-08-19 | 2014-08-15 | 75.566 | 619,967 | +16,719 | 0.21% | 46,848,674 |
| 2014-08-18 | 2014-08-14 | 74.902 | 603,248 | +97,329 | 0.20% | 45,184,236 |
| 2014-08-15 | 2014-08-13 | 74.680 | 505,919 | -141,348 | 0.17% | 37,782,026 |
| 2014-08-14 | 2014-08-12 | 75.049 | 647,267 | -28,708 | 0.22% | 48,576,953 |
| 2014-08-13 | 2014-08-11 | 74.606 | 675,975 | -28,294 | 0.23% | 50,431,874 |
| 2014-08-12 | 2014-08-08 | 74.532 | 704,269 | -28,023 | 0.24% | 52,490,757 |
| 2014-08-11 | 2014-08-07 | 74.385 | 732,292 | -66,877 | 0.25% | 54,471,190 |
| 2014-08-08 | 2014-08-06 | 74.237 | 799,169 | -28,023 | 0.27% | 59,327,738 |
| 2014-08-07 | 2014-08-05 | 74.385 | 827,192 | +343,976 | 0.28% | 61,530,281 |
| 2014-08-06 | 2014-08-04 | 74.311 | 483,216 | -42,093 | 0.16% | 35,908,097 |
| 2014-08-05 | 2014-08-01 | 73.941 | 525,309 | -233,018 | 0.18% | 38,842,039 |
| 2014-08-04 | 2014-07-31 | 74.163 | 758,327 | +1,625 | 0.26% | 56,239,744 |
| 2014-08-01 | 2014-07-30 | 73.941 | 756,702 | +51,075 | 0.26% | 55,951,542 |
| 2014-07-31 | 2014-07-29 | 74.458 | 705,627 | -51,126 | 0.24% | 52,539,849 |
| 2014-07-29 | 2014-07-25 | 74.311 | 756,753 | +26,346 | 0.26% | 56,234,810 |
| 2014-07-28 | 2014-07-24 | 74.385 | 730,407 | +13,752 | 0.25% | 54,330,975 |
| 2014-07-25 | 2014-07-23 | 74.458 | 716,655 | -61,225 | 0.24% | 53,360,976 |
| 2014-07-24 | 2014-07-22 | 73.941 | 777,880 | -34,521 | 0.26% | 57,517,471 |
| 2014-07-23 | 2014-07-21 | 73.646 | 812,401 | +19,372 | 0.27% | 59,829,959 |
| 2014-07-22 | 2014-07-18 | 73.572 | 793,029 | +162,466 | 0.27% | 58,344,713 |
| 2014-07-21 | 2014-07-17 | 73.867 | 630,563 | +43,558 | 0.21% | 46,578,080 |
| 2014-07-18 | 2014-07-16 | 74.385 | 587,005 | -241,514 | 0.20% | 43,664,086 |
| 2014-07-17 | 2014-07-15 | 74.311 | 828,519 | -107,760 | 0.28% | 61,567,788 |
| 2014-07-16 | 2014-07-14 | 73.867 | 936,279 | +125,003 | 0.32% | 69,160,541 |
| 2014-07-15 | 2014-07-11 | 74.311 | 811,276 | -50,256 | 0.27% | 60,286,450 |
| 2014-07-14 | 2014-07-10 | 73.867 | 861,532 | -64 | 0.29% | 63,639,171 |
| 2014-07-11 | 2014-07-09 | 74.163 | 861,596 | +217,672 | 0.29% | 63,898,474 |
| 2014-07-10 | 2014-07-08 | 73.720 | 643,924 | -147,996 | 0.22% | 47,469,893 |
| 2014-07-09 | 2014-07-07 | 73.646 | 791,920 | +142,777 | 0.27% | 58,321,619 |
| 2014-07-08 | 2014-07-04 | 73.646 | 649,143 | -40,207 | 0.22% | 47,806,686 |
| 2014-07-07 | 2014-07-03 | 73.720 | 689,350 | +744 | 0.23% | 50,818,685 |
| 2014-07-04 | 2014-07-02 | 73.572 | 688,606 | -58,280 | 0.23% | 50,662,106 |
| 2014-07-03 | 2014-06-30 | 74.385 | 746,886 | -187,573 | 0.25% | 55,556,757 |
| 2014-07-02 | 2014-06-27 | 74.385 | 934,459 | -57,671 | 0.32% | 69,509,285 |
| 2014-06-30 | 2014-06-26 | 74.458 | 992,130 | +265,619 | 0.33% | 73,872,401 |
| 2014-06-27 | 2014-06-25 | 72.242 | 726,511 | -491,113 | 0.25% | 52,484,873 |
| 2014-06-26 | 2014-06-24 | 73.277 | 1,217,624 | +513,540 | 0.41% | 89,223,236 |
| 2014-06-25 | 2014-06-23 | 73.720 | 704,084 | -191,067 | 0.24% | 51,904,871 |
| 2014-06-24 | 2014-06-20 | 74.237 | 895,151 | +26,534 | 0.30% | 66,453,133 |
| 2014-06-23 | 2014-06-19 | 73.941 | 868,617 | +68 | 0.29% | 64,226,684 |
| 2014-06-20 | 2014-06-18 | 73.794 | 868,549 | +79,568 | 0.29% | 64,093,341 |
| 2014-06-19 | 2014-06-17 | 73.055 | 788,981 | +84,642 | 0.27% | 57,638,934 |
| 2014-06-18 | 2014-06-16 | 72.907 | 704,339 | -77,402 | 0.24% | 51,351,365 |
| 2014-06-17 | 2014-06-13 | 72.981 | 781,741 | -78,532 | 0.26% | 57,052,271 |
| 2014-06-16 | 2014-06-12 | 72.833 | 860,273 | +196,574 | 0.29% | 62,656,525 |
| 2014-06-13 | 2014-06-11 | 72.686 | 663,699 | -112,400 | 0.22% | 48,241,340 |
| 2014-06-12 | 2014-06-10 | 72.612 | 776,099 | -42,586 | 0.26% | 56,353,869 |
| 2014-06-11 | 2014-06-09 | 72.168 | 818,685 | +37,655 | 0.28% | 59,083,266 |
| 2014-06-10 | 2014-06-06 | 72.095 | 781,030 | +49,019 | 0.26% | 56,308,069 |
| 2014-06-09 | 2014-06-05 | 71.578 | 732,011 | +46,243 | 0.25% | 52,395,560 |
| 2014-06-06 | 2014-06-04 | 72.316 | 685,768 | +137,218 | 0.23% | 49,592,158 |
| 2014-06-05 | 2014-06-03 | 72.316 | 548,550 | -189,810 | 0.19% | 39,669,069 |
| 2014-06-04 | 2014-05-30 | 72.168 | 738,360 | +369,248 | 0.25% | 53,286,332 |
| 2014-06-03 | 2014-05-29 | 72.095 | 369,112 | +163,148 | 0.12% | 26,610,993 |
| 2014-05-30 | 2014-05-28 | 71.947 | 205,964 | +5,036 | 0.07% | 14,818,470 |
| 2014-05-29 | 2014-05-27 | 72.759 | 200,928 | -103,087 | 0.07% | 14,619,408 |
| 2014-05-28 | 2014-05-26 | 71.282 | 304,015 | -294,102 | 0.10% | 21,670,824 |
| 2014-05-27 | 2014-05-23 | 71.356 | 598,117 | +65,647 | 0.20% | 42,679,210 |
| 2014-05-26 | 2014-05-22 | 71.282 | 532,470 | -190,845 | 0.18% | 37,955,573 |
| 2014-05-23 | 2014-05-21 | 71.799 | 723,315 | +86,909 | 0.24% | 51,933,410 |
| 2014-05-22 | 2014-05-20 | 70.839 | 636,406 | -29,535 | 0.21% | 45,082,290 |
| 2014-05-21 | 2014-05-19 | 71.282 | 665,941 | -41,944 | 0.22% | 47,469,665 |
| 2014-05-20 | 2014-05-16 | 75.987 | 707,885 | +168,663 | 0.24% | 53,789,826 |
| 2014-05-19 | 2014-05-15 | 74.447 | 539,222 | +277,176 | 0.18% | 40,143,418 |
| 2014-05-16 | 2014-05-14 | 74.601 | 262,046 | +40,946 | 0.09% | 19,548,867 |
| 2014-05-15 | 2014-05-13 | 75.140 | 221,100 | -230,597 | 0.08% | 16,613,412 |
| 2014-05-14 | 2014-05-12 | 74.370 | 451,697 | -166,299 | 0.16% | 33,592,676 |
| 2014-05-13 | 2014-05-09 | 74.832 | 617,996 | +409,910 | 0.22% | 46,245,790 |
| 2014-05-12 | 2014-05-08 | 74.986 | 208,086 | +123,852 | 0.07% | 15,603,502 |
| 2014-05-09 | 2014-05-07 | 74.447 | 84,234 | -92,093 | 0.03% | 6,270,962 |
| 2014-05-08 | 2014-05-05 | 75.448 | 176,327 | -460,554 | 0.06% | 13,303,477 |
| 2014-05-07 | 2014-05-02 | 75.987 | 636,881 | +77,868 | 0.22% | 48,394,468 |
| 2014-05-05 | 2014-04-30 | 74.447 | 559,013 | +33,641 | 0.20% | 41,616,797 |
| 2014-04-30 | 2014-04-28 | 76.064 | 525,372 | +61,842 | 0.18% | 39,961,717 |
| 2014-04-29 | 2014-04-25 | 75.756 | 463,530 | -302,032 | 0.16% | 35,115,044 |
| 2014-04-28 | 2014-04-24 | 76.526 | 765,562 | +216,187 | 0.27% | 58,585,080 |
| 2014-04-25 | 2014-04-23 | 75.063 | 549,375 | +286,475 | 0.19% | 41,237,638 |
| 2014-04-24 | 2014-04-22 | 74.755 | 262,900 | +48,930 | 0.09% | 19,653,056 |
| 2014-04-23 | 2014-04-17 | 73.600 | 213,970 | +39,877 | 0.08% | 15,748,205 |
| 2014-04-22 | 2014-04-16 | 72.676 | 174,093 | +36,005 | 0.06% | 12,652,419 |
| 2014-04-17 | 2014-04-15 | 72.368 | 138,088 | -54,907 | 0.05% | 9,993,188 |
| 2014-04-16 | 2014-04-14 | 72.907 | 192,995 | +4,676 | 0.07% | 14,070,720 |
| 2014-04-15 | 2014-04-11 | 72.060 | 188,319 | -128,137 | 0.07% | 13,570,325 |
| 2014-04-14 | 2014-04-10 | 71.598 | 316,456 | -187,749 | 0.11% | 22,657,738 |
| 2014-04-11 | 2014-04-09 | 71.521 | 504,205 | +3,248 | 0.18% | 36,061,446 |
| 2014-04-10 | 2014-04-08 | 71.521 | 500,957 | +27,342 | 0.18% | 35,829,144 |
| 2014-04-09 | 2014-04-07 | 71.598 | 473,615 | +47,202 | 0.17% | 33,910,069 |
| 2014-04-08 | 2014-04-04 | 71.521 | 426,413 | +9,547 | 0.15% | 30,497,653 |
| 2014-04-07 | 2014-04-03 | 71.906 | 416,866 | -48,710 | 0.15% | 29,975,306 |
| 2014-04-04 | 2014-04-02 | 70.982 | 465,576 | +75,778 | 0.16% | 33,047,741 |
| 2014-04-03 | 2014-04-01 | 71.367 | 389,798 | +308,967 | 0.14% | 27,818,878 |
| 2014-04-02 | 2014-03-31 | 71.521 | 80,831 | -17,730 | 0.03% | 5,781,146 |
| 2014-04-01 | 2014-03-28 | 71.752 | 98,561 | -71,116 | 0.03% | 7,071,984 |
| 2014-03-31 | 2014-03-27 | 68.673 | 169,677 | +33,837 | 0.06% | 11,652,205 |
| 2014-03-28 | 2014-03-26 | 68.981 | 135,840 | +14,807 | 0.05% | 9,370,353 |
| 2014-03-27 | 2014-03-25 | 70.444 | 121,033 | +47,800 | 0.04% | 8,525,997 |
| 2014-03-26 | 2014-03-24 | 70.675 | 73,233 | -28,576 | 0.03% | 5,175,708 |
| 2014-03-25 | 2014-03-21 | 72.445 | 101,809 | +32,473 | 0.04% | 7,375,578 |
| 2014-03-24 | 2014-03-20 | 71.829 | 69,336 | -10,456 | 0.02% | 4,980,360 |
| 2014-03-21 | 2014-03-19 | 73.215 | 79,792 | +10,175 | 0.03% | 5,841,981 |
| 2014-03-20 | 2014-03-18 | 72.214 | 69,617 | -1,083 | 0.02% | 5,027,342 |
| 2014-03-19 | 2014-03-17 | 72.291 | 70,700 | +650 | 0.02% | 5,110,993 |
| 2014-03-18 | 2014-03-14 | 72.214 | 70,050 | -14,769 | 0.02% | 5,058,611 |
| 2014-03-17 | 2014-03-13 | 72.291 | 84,819 | +10,911 | 0.03% | 6,131,673 |
| 2014-03-14 | 2014-03-12 | 72.522 | 73,908 | +4,936 | 0.03% | 5,359,973 |
| 2014-03-13 | 2014-03-11 | 72.445 | 68,972 | -24,029 | 0.02% | 4,996,694 |
| 2014-03-12 | 2014-03-10 | 72.753 | 93,001 | +714 | 0.03% | 6,766,120 |
| 2014-03-11 | 2014-03-07 | 73.446 | 92,287 | +2,468 | 0.03% | 6,778,119 |
| 2014-03-10 | 2014-03-06 | 72.599 | 89,819 | -325 | 0.03% | 6,520,790 |
| 2014-03-07 | 2014-03-05 | 72.368 | 90,144 | -33,447 | 0.03% | 6,523,564 |
| 2014-03-06 | 2014-03-04 | 72.137 | 123,591 | -8,371 | 0.04% | 8,915,521 |
| 2014-03-05 | 2014-03-03 | 73.061 | 131,962 | -5,138 | 0.05% | 9,641,295 |
| 2014-03-04 | 2014-02-28 | 73.831 | 137,100 | +39,292 | 0.05% | 10,122,233 |
| 2014-03-03 | 2014-02-27 | 72.676 | 97,808 | -7,339 | 0.03% | 7,108,315 |
| 2014-02-28 | 2014-02-26 | 71.598 | 105,147 | -21,118 | 0.04% | 7,528,355 |
| 2014-02-27 | 2014-02-25 | 72.060 | 126,265 | +1,291 | 0.04% | 9,098,695 |
| 2014-02-26 | 2014-02-24 | 72.522 | 124,974 | +23,919 | 0.04% | 9,063,394 |
| 2014-02-25 | 2014-02-21 | 73.292 | 101,055 | +8,053 | 0.04% | 7,406,534 |
| 2014-02-24 | 2014-02-20 | 72.753 | 93,002 | -11,431 | 0.03% | 6,766,193 |
| 2014-02-21 | 2014-02-19 | 72.445 | 104,433 | -584 | 0.04% | 7,565,674 |
| 2014-02-20 | 2014-02-18 | 73.523 | 105,017 | -195 | 0.04% | 7,721,172 |
| 2014-02-19 | 2014-02-17 | 73.523 | 105,212 | -50,916 | 0.04% | 7,735,509 |
| 2014-02-18 | 2014-02-14 | 73.831 | 156,128 | +260 | 0.05% | 11,527,090 |
| 2014-02-17 | 2014-02-13 | 74.986 | 155,868 | +19,807 | 0.05% | 11,687,892 |
| 2014-02-14 | 2014-02-12 | 74.678 | 136,061 | +20,458 | 0.05% | 10,160,748 |
| 2014-02-13 | 2014-02-11 | 73.908 | 115,603 | -13,899 | 0.04% | 8,543,988 |
| 2014-02-12 | 2014-02-10 | 74.139 | 129,502 | +27,213 | 0.05% | 9,601,145 |
| 2014-02-11 | 2014-02-07 | 72.445 | 102,289 | -45,073 | 0.04% | 7,410,352 |
| 2014-02-10 | 2014-02-06 | 73.369 | 147,362 | -20,002 | 0.05% | 10,811,817 |
| 2014-02-07 | 2014-02-05 | 73.831 | 167,364 | +8,441 | 0.06% | 12,356,655 |
| 2014-02-06 | 2014-02-04 | 75.063 | 158,923 | +53,451 | 0.06% | 11,929,209 |
| 2014-02-05 | 2014-01-30 | 74.755 | 105,472 | -8,442 | 0.04% | 7,884,546 |
| 2014-02-04 | 2014-01-28 | 72.984 | 113,914 | +22,860 | 0.04% | 8,313,918 |
| 2014-01-29 | 2014-01-27 | 74.139 | 91,054 | -37,863 | 0.03% | 6,750,650 |
| 2014-01-28 | 2014-01-24 | 74.678 | 128,917 | +10,521 | 0.05% | 9,627,249 |
| 2014-01-27 | 2014-01-23 | 75.679 | 118,396 | +12,989 | 0.04% | 8,960,058 |
| 2014-01-24 | 2014-01-22 | 75.525 | 105,407 | +36,630 | 0.04% | 7,960,837 |
| 2014-01-23 | 2014-01-21 | 75.525 | 68,777 | -3,962 | 0.02% | 5,194,366 |
| 2014-01-22 | 2014-01-20 | 76.834 | 72,739 | +5,066 | 0.03% | 5,588,795 |
| 2014-01-21 | 2014-01-17 | 76.911 | 67,673 | -17,601 | 0.02% | 5,204,766 |
| 2014-01-20 | 2014-01-16 | 77.295 | 85,274 | +14,873 | 0.03% | 6,591,293 |
| 2014-01-17 | 2014-01-15 | 76.218 | 70,401 | -2,208 | 0.02% | 5,365,798 |
| 2014-01-16 | 2014-01-14 | 77.295 | 72,609 | +779 | 0.03% | 5,612,346 |
| 2014-01-15 | 2014-01-13 | 78.373 | 71,830 | -19,548 | 0.03% | 5,629,553 |
| 2014-01-14 | 2014-01-10 | 77.603 | 91,378 | -16,380 | 0.03% | 7,091,244 |
| 2014-01-13 | 2014-01-09 | 76.988 | 107,758 | -130 | 0.04% | 8,296,020 |
| 2014-01-10 | 2014-01-08 | 76.911 | 107,888 | -909 | 0.04% | 8,297,722 |
| 2014-01-09 | 2014-01-07 | 77.141 | 108,797 | +1,754 | 0.04% | 8,392,762 |
| 2014-01-08 | 2014-01-06 | 77.911 | 107,043 | +584 | 0.04% | 8,339,866 |
| 2014-01-07 | 2014-01-03 | 78.296 | 106,459 | +6,690 | 0.04% | 8,335,346 |
| 2014-01-06 | 2014-01-02 | 78.758 | 99,769 | +19,295 | 0.04% | 7,857,629 |
| 2014-01-03 | 2013-12-31 | 79.836 | 80,474 | -52,013 | 0.03% | 6,424,726 |
| 2014-01-02 | 2013-12-27 | 77.757 | 132,487 | +65 | 0.05% | 10,301,843 |
| 2013-12-30 | 2013-12-24 | 77.064 | 132,422 | +2,793 | 0.05% | 10,205,035 |
| 2013-12-27 | 2013-12-20 | 77.141 | 129,629 | +192 | 0.05% | 9,999,774 |
| 2013-12-23 | 2013-12-19 | 77.757 | 129,437 | -96,704 | 0.05% | 10,064,683 |
| 2013-12-20 | 2013-12-18 | 76.757 | 226,141 | +77,229 | 0.08% | 17,357,802 |
| 2013-12-19 | 2013-12-17 | 76.603 | 148,912 | -130 | 0.05% | 11,407,042 |
| 2013-12-18 | 2013-12-16 | 76.218 | 149,042 | +325 | 0.05% | 11,359,629 |
| 2013-12-17 | 2013-12-13 | 74.216 | 148,717 | -130 | 0.05% | 11,037,175 |
| 2013-12-12 | 2013-12-10 | 75.294 | 148,847 | +11,236 | 0.05% | 11,207,254 |
| 2013-12-11 | 2013-12-09 | 75.140 | 137,611 | -26,823 | 0.05% | 10,340,064 |
| 2013-12-10 | 2013-12-06 | 74.986 | 164,434 | -649 | 0.06% | 12,330,221 |
| 2013-12-09 | 2013-12-05 | 76.064 | 165,083 | +324 | 0.06% | 12,556,817 |
| 2013-12-06 | 2013-12-04 | 76.141 | 164,759 | +30,070 | 0.06% | 12,544,857 |
| 2013-12-05 | 2013-12-03 | 75.371 | 134,689 | +8,183 | 0.05% | 10,151,614 |
| 2013-12-04 | 2013-12-02 | 75.756 | 126,506 | -8,702 | 0.04% | 9,583,552 |
| 2013-12-03 | 2013-11-29 | 74.909 | 135,208 | +73,713 | 0.05% | 10,128,275 |
| 2013-12-02 | 2013-11-28 | 76.295 | 61,495 | -3,590 | 0.02% | 4,691,738 |
| 2013-11-29 | 2013-11-27 | 76.526 | 65,085 | +2,988 | 0.02% | 4,980,668 |
| 2013-11-28 | 2013-11-26 | 74.216 | 62,097 | -94,738 | 0.02% | 4,608,588 |
| 2013-11-27 | 2013-11-25 | 74.524 | 156,835 | -4,109 | 0.06% | 11,687,957 |
| 2013-11-26 | 2013-11-22 | 74.062 | 160,944 | +20,717 | 0.06% | 11,919,832 |
| 2013-11-25 | 2013-11-21 | 74.447 | 140,227 | -43,578 | 0.05% | 10,439,469 |
| 2013-11-22 | 2013-11-20 | 74.678 | 183,805 | +54,554 | 0.06% | 13,726,169 |
| 2013-11-21 | 2013-11-19 | 74.062 | 129,251 | +6,170 | 0.05% | 9,572,586 |
| 2013-11-20 | 2013-11-18 | 71.752 | 123,081 | -65 | 0.04% | 8,831,352 |
| 2013-11-19 | 2013-11-15 | 71.367 | 123,146 | +390 | 0.04% | 8,788,613 |
| 2013-11-18 | 2013-11-14 | 70.521 | 122,756 | +10,911 | 0.04% | 8,656,822 |
| 2013-11-13 | 2013-11-11 | 70.521 | 111,845 | -61,599 | 0.04% | 7,887,372 |
| 2013-11-12 | 2013-11-08 | 70.675 | 173,444 | +6,560 | 0.06% | 12,258,074 |
| 2013-11-11 | 2013-11-07 | 70.982 | 166,884 | +4,286 | 0.06% | 11,845,841 |
| 2013-11-08 | 2013-11-06 | 71.213 | 162,598 | +68,972 | 0.06% | 11,579,164 |
| 2013-11-07 | 2013-11-05 | 70.367 | 93,626 | -14,807 | 0.03% | 6,588,142 |
| 2013-11-06 | 2013-11-04 | 70.905 | 108,433 | -20,653 | 0.04% | 7,688,496 |
| 2013-11-05 | 2013-11-01 | 70.290 | 129,086 | +69,002 | 0.05% | 9,073,403 |
| 2013-11-04 | 2013-10-31 | 69.828 | 60,084 | -20,914 | 0.02% | 4,195,526 |
| 2013-11-01 | 2013-10-30 | 70.829 | 80,998 | +15,459 | 0.03% | 5,736,968 |
| 2013-10-31 | 2013-10-29 | 71.213 | 65,539 | +17,080 | 0.02% | 4,667,258 |
| 2013-10-30 | 2013-10-28 | 72.291 | 48,459 | +797 | 0.02% | 3,503,163 |
| 2013-10-29 | 2013-10-25 | 72.291 | 47,662 | -1,039 | 0.02% | 3,445,547 |
| 2013-10-28 | 2013-10-24 | 72.368 | 48,701 | +113 | 0.02% | 3,524,407 |
| 2013-10-25 | 2013-10-23 | 71.829 | 48,588 | -5,114 | 0.02% | 3,490,044 |
| 2013-10-24 | 2013-10-22 | 73.754 | 53,702 | -1,641 | 0.02% | 3,960,739 |
| 2013-10-23 | 2013-10-21 | 74.139 | 55,343 | -2,598 | 0.02% | 4,103,073 |
| 2013-10-22 | 2013-10-18 | 75.987 | 57,941 | -33,641 | 0.02% | 4,402,744 |
| 2013-10-21 | 2013-10-17 | 76.295 | 91,582 | +43,855 | 0.03% | 6,987,214 |
| 2013-10-18 | 2013-10-16 | 75.140 | 47,727 | -2,485 | 0.02% | 3,586,198 |
| 2013-10-17 | 2013-10-15 | 74.909 | 50,212 | +65 | 0.02% | 3,761,323 |
| 2013-10-16 | 2013-10-11 | 75.140 | 50,147 | +1,624 | 0.02% | 3,768,036 |
| 2013-10-15 | 2013-10-10 | 75.063 | 48,523 | -3,621 | 0.02% | 3,642,273 |
| 2013-10-11 | 2013-10-09 | 75.140 | 52,144 | -536 | 0.02% | 3,918,090 |
| 2013-10-10 | 2013-10-08 | 74.986 | 52,680 | -16,280 | 0.02% | 3,950,254 |
| 2013-10-09 | 2013-10-07 | 75.448 | 68,960 | -40,482 | 0.02% | 5,202,878 |
| 2013-10-07 | 2013-10-03 | 76.295 | 109,442 | -85,174 | 0.04% | 8,349,836 |
| 2013-10-04 | 2013-10-02 | 76.295 | 194,616 | +85,728 | 0.07% | 14,848,154 |
| 2013-10-03 | 2013-09-30 | 75.294 | 108,888 | +56,468 | 0.04% | 8,198,590 |
| 2013-10-02 | 2013-09-27 | 75.217 | 52,420 | -30,070 | 0.02% | 3,942,865 |
| 2013-09-30 | 2013-09-26 | 75.833 | 82,490 | +15,717 | 0.03% | 6,255,439 |
| 2013-09-27 | 2013-09-25 | 73.446 | 66,773 | -2,988 | 0.02% | 4,904,215 |
| 2013-09-26 | 2013-09-24 | 74.524 | 69,761 | +17,341 | 0.02% | 5,198,862 |
| 2013-09-25 | 2013-09-23 | 75.987 | 52,420 | -23,316 | 0.02% | 3,983,221 |
| 2013-09-24 | 2013-09-19 | 78.604 | 75,736 | +9,695 | 0.03% | 5,953,171 |
| 2013-09-23 | 2013-09-18 | 79.616 | 66,041 | -15,929 | 0.02% | 5,257,924 |
| 2013-09-19 | 2013-09-17 | 80.239 | 81,970 | -3,146 | 0.03% | 6,577,214 |
| 2013-09-18 | 2013-09-16 | 80.083 | 85,116 | +1,797 | 0.03% | 6,816,385 |
| 2013-09-17 | 2013-09-13 | 80.006 | 83,319 | -3,530 | 0.03% | 6,665,984 |
| 2013-09-16 | 2013-09-12 | 78.993 | 86,849 | +5,584 | 0.03% | 6,860,450 |
| 2013-09-13 | 2013-09-11 | 79.928 | 81,265 | -83,502 | 0.03% | 6,495,322 |
| 2013-09-12 | 2013-09-10 | 79.071 | 164,767 | +129 | 0.06% | 13,028,250 |
| 2013-09-10 | 2013-09-06 | 79.928 | 164,638 | -129 | 0.06% | 13,159,132 |
| 2013-09-09 | 2013-09-05 | 80.629 | 164,767 | -128 | 0.06% | 13,284,964 |
| 2013-09-06 | 2013-09-04 | 80.862 | 164,895 | +22,412 | 0.06% | 13,333,821 |
| 2013-09-05 | 2013-09-03 | 81.330 | 142,483 | +3,658 | 0.05% | 11,588,130 |
| 2013-09-04 | 2013-09-02 | 79.850 | 138,825 | -9,756 | 0.05% | 11,085,144 |
| 2013-09-03 | 2013-08-30 | 79.149 | 148,581 | +67,316 | 0.05% | 11,759,985 |
| 2013-09-02 | 2013-08-29 | 79.616 | 81,265 | -9,499 | 0.03% | 6,469,999 |
| 2013-08-30 | 2013-08-28 | 80.161 | 90,764 | -34,209 | 0.03% | 7,275,767 |
| 2013-08-29 | 2013-08-27 | 80.006 | 124,973 | -14,943 | 0.04% | 9,998,536 |
| 2013-08-28 | 2013-08-26 | 80.629 | 139,916 | -449 | 0.05% | 11,281,258 |
| 2013-08-27 | 2013-08-23 | 81.252 | 140,365 | +35,622 | 0.05% | 11,404,938 |
| 2013-08-26 | 2013-08-22 | 80.161 | 104,743 | -129 | 0.04% | 8,396,343 |
| 2013-08-23 | 2013-08-21 | 81.797 | 104,872 | +10,835 | 0.04% | 8,578,249 |
| 2013-08-22 | 2013-08-20 | 83.589 | 94,037 | +1,315 | 0.03% | 7,860,466 |
| 2013-08-21 | 2013-08-19 | 85.303 | 92,722 | -37,835 | 0.03% | 7,909,458 |
| 2013-08-20 | 2013-08-16 | 84.913 | 130,557 | +42,617 | 0.05% | 11,086,040 |
| 2013-08-19 | 2013-08-15 | 84.991 | 87,940 | -64,375 | 0.03% | 7,474,136 |
| 2013-08-16 | 2013-08-13 | 84.524 | 152,315 | -771 | 0.05% | 12,874,258 |
| 2013-08-15 | 2013-08-12 | 84.991 | 153,086 | -128 | 0.05% | 13,010,980 |
| 2013-08-13 | 2013-08-09 | 84.913 | 153,214 | -20,089 | 0.05% | 13,009,924 |
| 2013-08-12 | 2013-08-08 | 84.524 | 173,303 | -64 | 0.06% | 14,648,246 |
| 2013-08-09 | 2013-08-07 | 84.368 | 173,367 | -3,338 | 0.06% | 14,626,644 |
| 2013-08-08 | 2013-08-06 | 84.134 | 176,705 | -19,832 | 0.06% | 14,866,967 |
| 2013-08-07 | 2013-08-05 | 84.758 | 196,537 | -50,179 | 0.07% | 16,658,006 |
| 2013-08-06 | 2013-08-02 | 83.979 | 246,716 | -68,151 | 0.09% | 20,718,861 |
| 2013-08-05 | 2013-08-01 | 82.732 | 314,867 | +126,741 | 0.11% | 26,049,624 |
| 2013-08-02 | 2013-07-31 | 81.953 | 188,126 | -50,130 | 0.07% | 15,417,514 |
| 2013-08-01 | 2013-07-30 | 83.200 | 238,256 | +641 | 0.08% | 19,822,795 |
| 2013-07-31 | 2013-07-29 | 81.642 | 237,615 | +6,226 | 0.08% | 19,399,250 |
| 2013-07-30 | 2013-07-26 | 81.330 | 231,389 | -10,526 | 0.08% | 18,818,847 |
| 2013-07-29 | 2013-07-25 | 81.018 | 241,915 | +2,054 | 0.09% | 19,599,542 |
| 2013-07-26 | 2013-07-24 | 79.304 | 239,861 | -128 | 0.09% | 19,022,045 |
| 2013-07-25 | 2013-07-23 | 81.018 | 239,989 | +54,427 | 0.09% | 19,443,501 |
| 2013-07-24 | 2013-07-22 | 80.239 | 185,562 | -6,996 | 0.07% | 14,889,361 |
| 2013-07-23 | 2013-07-19 | 80.161 | 192,558 | +6,932 | 0.07% | 15,435,714 |
| 2013-07-22 | 2013-07-18 | 80.551 | 185,626 | +19,909 | 0.07% | 14,952,339 |
| 2013-07-19 | 2013-07-17 | 80.161 | 165,717 | +9,101 | 0.06% | 13,284,103 |
| 2013-07-18 | 2013-07-16 | 80.161 | 156,616 | -28,112 | 0.06% | 12,554,554 |
| 2013-07-17 | 2013-07-15 | 82.265 | 184,728 | +7,060 | 0.07% | 15,196,600 |
| 2013-07-16 | 2013-07-12 | 81.953 | 177,668 | -33,532 | 0.06% | 14,560,448 |
| 2013-07-15 | 2013-07-11 | 81.797 | 211,200 | -15,247 | 0.08% | 17,275,595 |
| 2013-07-12 | 2013-07-10 | 81.408 | 226,447 | -6,996 | 0.08% | 18,434,555 |
| 2013-07-11 | 2013-07-09 | 80.006 | 233,443 | +13,029 | 0.08% | 18,676,741 |
| 2013-07-10 | 2013-07-08 | 80.083 | 220,414 | -192 | 0.08% | 17,651,519 |
| 2013-07-09 | 2013-07-05 | 80.161 | 220,606 | +20,494 | 0.08% | 17,684,081 |
| 2013-07-08 | 2013-07-04 | 80.551 | 200,112 | +4,319 | 0.07% | 16,119,199 |
| 2013-07-05 | 2013-07-03 | 81.018 | 195,793 | +2,548 | 0.07% | 15,862,816 |
| 2013-07-04 | 2013-07-02 | 83.745 | 193,245 | +16,238 | 0.07% | 16,183,279 |
| 2013-07-03 | 2013-06-28 | 83.044 | 177,007 | +6,428 | 0.06% | 14,699,327 |
| 2013-07-02 | 2013-06-27 | 82.888 | 170,579 | -49,541 | 0.06% | 14,138,944 |
| 2013-06-28 | 2013-06-26 | 81.018 | 220,120 | +40,206 | 0.08% | 17,833,749 |
| 2013-06-27 | 2013-06-25 | 81.642 | 179,914 | +3,787 | 0.06% | 14,688,452 |
| 2013-06-26 | 2013-06-24 | 81.018 | 176,127 | +55,745 | 0.06% | 14,269,510 |
| 2013-06-25 | 2013-06-21 | 80.785 | 120,382 | -49,327 | 0.04% | 9,725,011 |
| 2013-06-24 | 2013-06-20 | 80.083 | 169,709 | +61,873 | 0.06% | 13,590,886 |
| 2013-06-21 | 2013-06-19 | 82.498 | 107,836 | -65,788 | 0.04% | 8,896,302 |
| 2013-06-20 | 2013-06-18 | 84.134 | 173,624 | +64 | 0.06% | 14,607,749 |
| 2013-06-19 | 2013-06-17 | 82.576 | 173,560 | -52,630 | 0.06% | 14,331,951 |
| 2013-06-18 | 2013-06-14 | 82.109 | 226,190 | +1,284 | 0.08% | 18,572,219 |
| 2013-06-17 | 2013-06-13 | 80.083 | 224,906 | +100,612 | 0.08% | 18,011,254 |
| 2013-06-14 | 2013-06-11 | 81.252 | 124,294 | -20,640 | 0.04% | 10,099,137 |
| 2013-06-13 | 2013-06-10 | 82.421 | 144,934 | -7,839 | 0.05% | 11,945,539 |
| 2013-06-11 | 2013-06-07 | 81.719 | 152,773 | -1,733 | 0.05% | 12,484,521 |
| 2013-06-10 | 2013-06-06 | 82.109 | 154,506 | -16,495 | 0.05% | 12,686,323 |
| 2013-06-07 | 2013-06-05 | 81.875 | 171,001 | +17,394 | 0.06% | 14,000,746 |
| 2013-06-06 | 2013-06-04 | 85.615 | 153,607 | -17,586 | 0.05% | 13,150,991 |
| 2013-06-05 | 2013-06-03 | 82.966 | 171,193 | -129 | 0.06% | 14,203,174 |
| 2013-06-04 | 2013-05-31 | 87.952 | 171,322 | +20,206 | 0.06% | 15,068,044 |
| 2013-06-03 | 2013-05-30 | 88.030 | 151,116 | -694 | 0.05% | 13,302,666 |
| 2013-05-31 | 2013-05-29 | 88.185 | 151,810 | -19,255 | 0.05% | 13,387,411 |
| 2013-05-30 | 2013-05-28 | 88.809 | 171,065 | -2,118 | 0.06% | 15,192,030 |
| 2013-05-29 | 2013-05-27 | 87.718 | 173,183 | +834 | 0.06% | 15,191,248 |
| 2013-05-28 | 2013-05-24 | 86.783 | 172,349 | +44,546 | 0.06% | 14,956,975 |
| 2013-05-27 | 2013-05-23 | 93.594 | 127,803 | -45,159 | 0.05% | 11,961,587 |
| 2013-05-24 | 2013-05-22 | 95.934 | 172,962 | -32,175 | 0.06% | 16,592,901 |
| 2013-05-23 | 2013-05-21 | 96.337 | 205,137 | +9,915 | 0.08% | 19,762,327 |
| 2013-05-22 | 2013-05-20 | 96.257 | 195,222 | -1,243 | 0.07% | 18,791,392 |
| 2013-05-21 | 2013-05-16 | 97.951 | 196,465 | +4,958 | 0.07% | 19,243,924 |
| 2013-05-20 | 2013-05-15 | 97.467 | 191,507 | -62 | 0.07% | 18,665,574 |
| 2013-05-16 | 2013-05-14 | 98.838 | 191,569 | +30,427 | 0.07% | 18,934,380 |
| 2013-05-15 | 2013-05-13 | 99.161 | 161,142 | -3,015 | 0.06% | 15,979,029 |
| 2013-05-14 | 2013-05-10 | 100.291 | 164,157 | -10,597 | 0.06% | 16,463,429 |
| 2013-05-13 | 2013-05-09 | 100.049 | 174,754 | -23,628 | 0.06% | 17,483,910 |
| 2013-05-10 | 2013-05-08 | 98.838 | 198,382 | +18,529 | 0.07% | 19,607,766 |
| 2013-05-09 | 2013-05-07 | 97.547 | 179,853 | -11,712 | 0.07% | 17,544,207 |
| 2013-05-08 | 2013-05-06 | 99.000 | 191,565 | -62 | 0.07% | 18,964,897 |
| 2013-05-07 | 2013-05-03 | 98.274 | 191,627 | +6,444 | 0.07% | 18,831,883 |
| 2013-05-02 | 2013-04-29 | 94.159 | 185,183 | -32,658 | 0.07% | 17,436,597 |
| 2013-04-30 | 2013-04-26 | 93.513 | 217,841 | -371 | 0.08% | 20,371,022 |
| 2013-04-29 | 2013-04-25 | 93.271 | 218,212 | +185 | 0.08% | 20,352,897 |
| 2013-04-26 | 2013-04-24 | 93.110 | 218,027 | +35,323 | 0.08% | 20,300,459 |
| 2013-04-25 | 2013-04-23 | 92.948 | 182,704 | +62 | 0.07% | 16,982,057 |
| 2013-04-24 | 2013-04-22 | 92.464 | 182,642 | +97,541 | 0.07% | 16,887,876 |
| 2013-04-23 | 2013-04-19 | 93.836 | 85,101 | -1,240 | 0.03% | 7,985,537 |
| 2013-04-22 | 2013-04-18 | 94.562 | 86,341 | -619 | 0.03% | 8,164,591 |
| 2013-04-19 | 2013-04-17 | 93.997 | 86,960 | +49,858 | 0.03% | 8,174,011 |
| 2013-04-18 | 2013-04-16 | 93.917 | 37,102 | -31,653 | 0.01% | 3,484,497 |
| 2013-04-17 | 2013-04-15 | 93.594 | 68,755 | -124 | 0.03% | 6,435,052 |
| 2013-04-16 | 2013-04-12 | 93.917 | 68,879 | -25,890 | 0.03% | 6,468,887 |
| 2013-04-15 | 2013-04-11 | 93.029 | 94,769 | +22,991 | 0.03% | 8,816,280 |
| 2013-04-12 | 2013-04-10 | 93.594 | 71,778 | -40,652 | 0.03% | 6,717,986 |
| 2013-04-11 | 2013-04-09 | 93.110 | 112,430 | +6,445 | 0.04% | 10,468,339 |
| 2013-04-10 | 2013-04-08 | 92.303 | 105,985 | -51,807 | 0.04% | 9,782,733 |
| 2013-04-09 | 2013-04-05 | 93.029 | 157,792 | +17,042 | 0.06% | 14,679,256 |
| 2013-04-08 | 2013-04-03 | 92.787 | 140,750 | +38,731 | 0.05% | 13,059,784 |
| 2013-04-05 | 2013-04-02 | 93.271 | 102,019 | +33,773 | 0.04% | 9,515,435 |
| 2013-04-03 | 2013-03-28 | 94.885 | 68,246 | -309 | 0.03% | 6,475,515 |
| 2013-04-02 | 2013-03-27 | 95.208 | 68,555 | +805 | 0.03% | 6,526,959 |
| 2013-03-28 | 2013-03-26 | 94.804 | 67,750 | +620 | 0.02% | 6,422,985 |
| 2013-03-27 | 2013-03-25 | 94.481 | 67,130 | -24,664 | 0.02% | 6,342,541 |
| 2013-03-26 | 2013-03-22 | 94.401 | 91,794 | -38,979 | 0.03% | 8,665,426 |
| 2013-03-25 | 2013-03-21 | 95.772 | 130,773 | +29,931 | 0.05% | 12,524,447 |
| 2013-03-22 | 2013-03-20 | 93.594 | 100,842 | +12,394 | 0.04% | 9,438,201 |
| 2013-03-21 | 2013-03-19 | 94.320 | 88,448 | +5,082 | 0.03% | 8,342,425 |
| 2013-03-20 | 2013-03-18 | 94.239 | 83,366 | +15,802 | 0.03% | 7,856,363 |
| 2013-03-19 | 2013-03-15 | 94.643 | 67,564 | -11,898 | 0.02% | 6,394,449 |
| 2013-03-18 | 2013-03-14 | 97.628 | 79,462 | +340 | 0.03% | 7,757,729 |
| 2013-03-15 | 2013-03-13 | 95.288 | 79,122 | +2,417 | 0.03% | 7,539,402 |
| 2013-03-14 | 2013-03-12 | 96.579 | 76,705 | -13,571 | 0.03% | 7,408,113 |
| 2013-03-13 | 2013-03-11 | 97.225 | 90,276 | -1,488 | 0.03% | 8,777,061 |
| 2013-03-12 | 2013-03-08 | 95.853 | 91,764 | +682 | 0.03% | 8,795,865 |
| 2013-03-11 | 2013-03-07 | 95.046 | 91,082 | -27,049 | 0.03% | 8,657,004 |
| 2013-03-08 | 2013-03-06 | 95.127 | 118,131 | +2,726 | 0.04% | 11,237,442 |
| 2013-03-07 | 2013-03-05 | 95.288 | 115,405 | -7,002 | 0.04% | 10,996,748 |
| 2013-03-06 | 2013-03-04 | 97.305 | 122,407 | +87,006 | 0.05% | 11,910,866 |
| 2013-03-05 | 2013-03-01 | 96.983 | 35,401 | -2,355 | 0.01% | 3,433,284 |
| 2013-03-04 | 2013-02-28 | 95.369 | 37,756 | +15,740 | 0.01% | 3,600,752 |
| 2013-03-01 | 2013-02-27 | 95.450 | 22,016 | -372 | 0.01% | 2,101,420 |
| 2013-02-28 | 2013-02-26 | 95.772 | 22,388 | -176,738 | 0.01% | 2,144,153 |
| 2013-02-27 | 2013-02-25 | 95.611 | 199,126 | -250,031 | 0.07% | 19,038,647 |
| 2013-02-26 | 2013-02-22 | 94.078 | 449,157 | +99,507 | 0.17% | 42,255,815 |
| 2013-02-25 | 2013-02-21 | 95.692 | 349,650 | +433 | 0.13% | 33,458,617 |
| 2013-02-22 | 2013-02-20 | 97.951 | 349,217 | -4,631 | 0.13% | 34,206,121 |
| 2013-02-21 | 2013-02-19 | 95.530 | 353,848 | +10,039 | 0.13% | 33,803,231 |
| 2013-02-20 | 2013-02-18 | 97.628 | 343,809 | +226,369 | 0.13% | 33,565,442 |
| 2013-02-19 | 2013-02-15 | 98.435 | 117,440 | +1,488 | 0.04% | 11,560,208 |
| 2013-02-18 | 2013-02-14 | 99.161 | 115,952 | -4,896 | 0.04% | 11,497,936 |
| 2013-02-15 | 2013-02-08 | 93.917 | 120,848 | -10,597 | 0.04% | 11,349,643 |
| 2013-02-08 | 2013-02-06 | 97.225 | 131,445 | +14,253 | 0.05% | 12,779,707 |
| 2013-02-07 | 2013-02-05 | 95.288 | 117,192 | +9,915 | 0.04% | 11,167,029 |
| 2013-02-06 | 2013-02-04 | 95.127 | 107,277 | -1,239 | 0.04% | 10,204,934 |
| 2013-02-05 | 2013-02-01 | 93.271 | 108,516 | -1,311 | 0.04% | 10,121,418 |
| 2013-02-04 | 2013-01-31 | 92.303 | 109,827 | -2,479 | 0.04% | 10,137,361 |
| 2013-02-01 | 2013-01-30 | 91.173 | 112,306 | +3,718 | 0.04% | 10,239,321 |
| 2013-01-31 | 2013-01-29 | 90.609 | 108,588 | +620 | 0.04% | 9,839,009 |
| 2013-01-30 | 2013-01-28 | 90.770 | 107,968 | -356,946 | 0.04% | 9,800,254 |
| 2013-01-29 | 2013-01-25 | 90.367 | 464,914 | -35,943 | 0.17% | 42,012,682 |
| 2013-01-28 | 2013-01-24 | 92.626 | 500,857 | -215,212 | 0.18% | 46,392,246 |
| 2013-01-25 | 2013-01-23 | 92.787 | 716,069 | +355,087 | 0.26% | 66,441,966 |
| 2013-01-24 | 2013-01-22 | 93.433 | 360,982 | -423,077 | 0.13% | 33,727,478 |
| 2013-01-23 | 2013-01-21 | 93.029 | 784,059 | -1,239 | 0.29% | 72,940,345 |
| 2013-01-22 | 2013-01-18 | 91.900 | 785,298 | +1,859 | 0.29% | 72,168,550 |
| 2013-01-21 | 2013-01-17 | 91.093 | 783,439 | -85,629 | 0.29% | 71,365,595 |
| 2013-01-18 | 2013-01-16 | 93.594 | 869,068 | -33,464 | 0.32% | 81,339,502 |
| 2013-01-17 | 2013-01-15 | 93.675 | 902,532 | +25,961 | 0.33% | 84,544,350 |
| 2013-01-16 | 2013-01-14 | 92.464 | 876,571 | +72,682 | 0.32% | 81,051,579 |
| 2013-01-15 | 2013-01-11 | 91.900 | 803,889 | -213,675 | 0.30% | 73,877,055 |
| 2013-01-14 | 2013-01-10 | 91.819 | 1,017,564 | +139,585 | 0.37% | 93,431,594 |
| 2013-01-11 | 2013-01-09 | 92.222 | 877,979 | +14,494 | 0.32% | 80,969,251 |
| 2013-01-10 | 2013-01-08 | 92.061 | 863,485 | +32,844 | 0.32% | 79,493,241 |
| 2013-01-08 | 2013-01-04 | 91.415 | 830,641 | +175,653 | 0.31% | 75,933,433 |
| 2013-01-07 | 2013-01-03 | 91.819 | 654,988 | -194,918 | 0.24% | 60,140,269 |
| 2013-01-04 | 2013-01-02 | 92.787 | 849,906 | -79,836 | 0.31% | 78,860,313 |
| 2013-01-02 | 2012-12-27 | 93.191 | 929,742 | +48,995 | 0.34% | 86,643,143 |
| 2012-12-28 | 2012-12-24 | 93.433 | 880,747 | +37,794 | 0.32% | 82,290,461 |
| 2012-12-27 | 2012-12-20 | 92.142 | 842,953 | -424,309 | 0.31% | 77,671,059 |
| 2012-12-21 | 2012-12-19 | 89.479 | 1,267,262 | +368,720 | 0.47% | 113,393,385 |
| 2012-12-20 | 2012-12-18 | 90.689 | 898,542 | +127,067 | 0.33% | 81,488,149 |
| 2012-12-19 | 2012-12-17 | 88.834 | 771,475 | -44,824 | 0.28% | 68,532,873 |
| 2012-12-17 | 2012-12-13 | 92.142 | 816,299 | -95,257 | 0.30% | 75,215,116 |
| 2012-12-14 | 2012-12-12 | 92.222 | 911,556 | +28,712 | 0.34% | 84,065,799 |
| 2012-12-13 | 2012-12-11 | 90.689 | 882,844 | +14,905 | 0.33% | 80,064,509 |
| 2012-12-12 | 2012-12-10 | 90.770 | 867,939 | -44,856 | 0.32% | 78,782,814 |
| 2012-12-11 | 2012-12-07 | 90.286 | 912,795 | +19,330 | 0.34% | 82,412,502 |
| 2012-12-10 | 2012-12-06 | 91.980 | 893,465 | -13,753 | 0.33% | 82,181,139 |
| 2012-12-07 | 2012-12-05 | 92.222 | 907,218 | -18,710 | 0.33% | 83,665,739 |
| 2012-12-06 | 2012-12-04 | 91.819 | 925,928 | +30,204 | 0.34% | 85,017,678 |
| 2012-12-05 | 2012-12-03 | 91.173 | 895,724 | +14,372 | 0.33% | 81,666,213 |
| 2012-12-04 | 2012-11-30 | 91.738 | 881,352 | +347,651 | 0.32% | 80,853,648 |
| 2012-11-30 | 2012-11-28 | 91.658 | 533,701 | +426 | 0.20% | 48,917,709 |
| 2012-11-28 | 2012-11-26 | 92.464 | 533,275 | +29,640 | 0.20% | 49,308,933 |
| 2012-11-26 | 2012-11-22 | 93.997 | 503,635 | +1,651 | 0.19% | 47,340,364 |
| 2012-11-23 | 2012-11-21 | 93.755 | 501,984 | -1,859 | 0.18% | 47,063,667 |
| 2012-11-22 | 2012-11-20 | 91.900 | 503,843 | +9,175 | 0.19% | 46,302,956 |
| 2012-11-21 | 2012-11-19 | 91.980 | 494,668 | -27,806 | 0.18% | 45,499,689 |
| 2012-11-20 | 2012-11-16 | 91.415 | 522,474 | +2,479 | 0.19% | 47,762,204 |
| 2012-11-19 | 2012-11-15 | 91.738 | 519,995 | -11,155 | 0.19% | 47,703,407 |
| 2012-11-16 | 2012-11-14 | 92.384 | 531,150 | +4,958 | 0.20% | 49,069,591 |
| 2012-11-15 | 2012-11-13 | 91.577 | 526,192 | -620 | 0.19% | 48,186,997 |
| 2012-11-13 | 2012-11-09 | 93.029 | 526,812 | +4,958 | 0.19% | 49,008,874 |
| 2012-11-12 | 2012-11-08 | 94.078 | 521,854 | +620 | 0.19% | 49,095,007 |
| 2012-11-09 | 2012-11-07 | 95.853 | 521,234 | +13,942 | 0.19% | 49,961,899 |
| 2012-11-08 | 2012-11-06 | 95.530 | 507,292 | -13,633 | 0.19% | 48,461,793 |
| 2012-11-07 | 2012-11-05 | 95.934 | 520,925 | +12,703 | 0.19% | 49,974,311 |
| 2012-11-05 | 2012-11-01 | 94.239 | 508,222 | +4,027 | 0.19% | 47,894,547 |
| 2012-11-02 | 2012-10-31 | 93.191 | 504,195 | +9,296 | 0.19% | 46,986,195 |
| 2012-11-01 | 2012-10-30 | 93.755 | 494,899 | -24,129 | 0.18% | 46,399,411 |
| 2012-10-31 | 2012-10-29 | 94.078 | 519,028 | +9,296 | 0.19% | 48,829,143 |
| 2012-10-30 | 2012-10-26 | 95.208 | 509,732 | -12,394 | 0.19% | 48,530,377 |
| 2012-10-29 | 2012-10-25 | 94.966 | 522,126 | +11,154 | 0.19% | 49,583,998 |
| 2012-10-26 | 2012-10-24 | 93.433 | 510,972 | +312,528 | 0.19% | 47,741,430 |
| 2012-10-25 | 2012-10-22 | 92.948 | 198,444 | +620 | 0.07% | 18,445,066 |
| 2012-10-24 | 2012-10-19 | 94.562 | 197,824 | -1,240 | 0.07% | 18,706,664 |
| 2012-10-22 | 2012-10-18 | 94.320 | 199,064 | -4,338 | 0.07% | 18,775,737 |
| 2012-10-19 | 2012-10-17 | 93.675 | 203,402 | +1,167 | 0.07% | 19,053,607 |
| 2012-10-18 | 2012-10-16 | 94.401 | 202,235 | +620 | 0.07% | 19,091,144 |
| 2012-10-17 | 2012-10-15 | 95.692 | 201,615 | -1,239 | 0.07% | 19,292,890 |
| 2012-10-12 | 2012-10-10 | 92.384 | 202,854 | +3,098 | 0.07% | 18,740,399 |
| 2012-10-11 | 2012-10-09 | 94.239 | 199,756 | -19,138 | 0.07% | 18,824,890 |
| 2012-10-10 | 2012-10-08 | 94.401 | 218,894 | +14,873 | 0.08% | 20,663,766 |
| 2012-10-09 | 2012-10-05 | 94.320 | 204,021 | -38,422 | 0.08% | 19,243,282 |
| 2012-10-08 | 2012-10-04 | 95.127 | 242,443 | -61,422 | 0.09% | 23,062,863 |
| 2012-10-05 | 2012-10-03 | 94.239 | 303,865 | +48,409 | 0.11% | 28,636,061 |
| 2012-10-04 | 2012-09-28 | 92.464 | 255,456 | +48,956 | 0.09% | 23,620,576 |
| 2012-10-03 | 2012-09-27 | 89.479 | 206,500 | -71,265 | 0.08% | 18,477,421 |
| 2012-09-28 | 2012-09-26 | 89.721 | 277,765 | +35,322 | 0.10% | 24,921,379 |
| 2012-09-27 | 2012-09-25 | 91.012 | 242,443 | +87,997 | 0.09% | 22,065,233 |
| 2012-09-26 | 2012-09-24 | 89.802 | 154,446 | -234,865 | 0.06% | 13,869,525 |
| 2012-09-25 | 2012-09-21 | 90.044 | 389,311 | +181,969 | 0.14% | 35,055,053 |
| 2012-09-24 | 2012-09-20 | 93.685 | 207,342 | -95,831 | 0.08% | 19,424,804 |
| 2012-09-21 | 2012-09-19 | 93.848 | 303,173 | +15,431 | 0.11% | 28,452,155 |
| 2012-09-20 | 2012-09-18 | 92.543 | 287,742 | +57,643 | 0.11% | 26,628,607 |
| 2012-09-19 | 2012-09-17 | 93.277 | 230,099 | +4,906 | 0.09% | 21,462,983 |
| 2012-09-18 | 2012-09-14 | 92.706 | 225,193 | -23,916 | 0.08% | 20,876,836 |
| 2012-09-17 | 2012-09-13 | 92.788 | 249,109 | +7,678 | 0.09% | 23,114,314 |
| 2012-09-14 | 2012-09-12 | 92.380 | 241,431 | -16,557 | 0.09% | 22,303,461 |
| 2012-09-13 | 2012-09-11 | 90.913 | 257,988 | +18,364 | 0.10% | 23,454,366 |
| 2012-09-12 | 2012-09-10 | 90.423 | 239,624 | -37,798 | 0.09% | 21,667,619 |
| 2012-09-11 | 2012-09-07 | 90.913 | 277,422 | +26,982 | 0.10% | 25,221,162 |
| 2012-09-10 | 2012-09-06 | 91.810 | 250,440 | -38,274 | 0.09% | 22,992,776 |
| 2012-09-07 | 2012-09-05 | 87.651 | 288,714 | -10,066 | 0.11% | 25,306,124 |
| 2012-09-06 | 2012-09-04 | 87.814 | 298,780 | +11,038 | 0.11% | 26,237,144 |
| 2012-09-05 | 2012-09-03 | 91.483 | 287,742 | -54,577 | 0.11% | 26,323,610 |
| 2012-09-04 | 2012-08-31 | 91.320 | 342,319 | +71,747 | 0.13% | 31,260,675 |
| 2012-09-03 | 2012-08-30 | 91.646 | 270,572 | -6,745 | 0.10% | 24,796,963 |
| 2012-08-30 | 2012-08-28 | 91.157 | 277,317 | -19,010 | 0.10% | 25,279,450 |
| 2012-08-29 | 2012-08-27 | 91.973 | 296,327 | -7,359 | 0.11% | 27,253,962 |
| 2012-08-28 | 2012-08-24 | 93.766 | 303,686 | +6,132 | 0.11% | 28,475,538 |
| 2012-08-27 | 2012-08-23 | 94.174 | 297,554 | -23,916 | 0.11% | 28,021,869 |
| 2012-08-24 | 2012-08-22 | 92.706 | 321,470 | +14,718 | 0.12% | 29,802,332 |
| 2012-08-23 | 2012-08-21 | 92.951 | 306,752 | +27,595 | 0.11% | 28,512,912 |
| 2012-08-22 | 2012-08-20 | 93.440 | 279,157 | -95,050 | 0.10% | 26,084,497 |
| 2012-08-21 | 2012-08-17 | 94.908 | 374,207 | +95,050 | 0.14% | 35,515,196 |
| 2012-08-20 | 2012-08-16 | 95.886 | 279,157 | -23,303 | 0.10% | 26,767,337 |
| 2012-08-17 | 2012-08-15 | 94.582 | 302,460 | +17,784 | 0.11% | 28,607,194 |
| 2012-08-16 | 2012-08-14 | 92.951 | 284,676 | -10,970 | 0.11% | 26,460,926 |
| 2012-08-15 | 2012-08-13 | 92.951 | 295,646 | +3,679 | 0.11% | 27,480,598 |
| 2012-08-14 | 2012-08-10 | 94.582 | 291,967 | +41,271 | 0.11% | 27,614,748 |
| 2012-08-13 | 2012-08-09 | 95.234 | 250,696 | -165,431 | 0.09% | 23,874,791 |
| 2012-08-10 | 2012-08-08 | 93.277 | 416,127 | +129,932 | 0.15% | 38,815,148 |
| 2012-08-09 | 2012-08-07 | 92.951 | 286,195 | -8,799 | 0.11% | 26,602,118 |
| 2012-08-08 | 2012-08-06 | 93.033 | 294,994 | -4,292 | 0.11% | 27,444,047 |
| 2012-08-07 | 2012-08-03 | 92.788 | 299,286 | -13,482 | 0.11% | 27,770,135 |
| 2012-08-06 | 2012-08-02 | 93.196 | 312,768 | +1,226 | 0.12% | 29,148,611 |
| 2012-08-03 | 2012-08-01 | 90.505 | 311,542 | -69,826 | 0.12% | 28,196,091 |
| 2012-08-02 | 2012-07-31 | 90.668 | 381,368 | +58,068 | 0.14% | 34,577,880 |
| 2012-08-01 | 2012-07-30 | 90.505 | 323,300 | -103,022 | 0.12% | 29,260,248 |
| 2012-07-31 | 2012-07-27 | 89.771 | 426,322 | +101,786 | 0.16% | 38,271,404 |
| 2012-07-30 | 2012-07-26 | 91.973 | 324,536 | -87,907 | 0.12% | 29,848,417 |
| 2012-07-27 | 2012-07-25 | 92.706 | 412,443 | +122,355 | 0.15% | 38,236,112 |
| 2012-07-26 | 2012-07-24 | 91.565 | 290,088 | -168,411 | 0.11% | 26,561,882 |
| 2012-07-25 | 2012-07-23 | 91.320 | 458,499 | -14,916 | 0.17% | 41,870,268 |
| 2012-07-24 | 2012-07-20 | 91.810 | 473,415 | +26,235 | 0.18% | 43,464,004 |
| 2012-07-23 | 2012-07-19 | 92.625 | 447,180 | +23,915 | 0.17% | 41,419,994 |
| 2012-07-20 | 2012-07-18 | 92.625 | 423,265 | +34,237 | 0.16% | 39,204,870 |
| 2012-07-19 | 2012-07-17 | 91.973 | 389,028 | +72,261 | 0.14% | 35,779,914 |
| 2012-07-18 | 2012-07-16 | 92.217 | 316,767 | -92,682 | 0.12% | 29,211,366 |
| 2012-07-17 | 2012-07-13 | 92.136 | 409,449 | -3,559 | 0.15% | 37,724,855 |
| 2012-07-16 | 2012-07-12 | 90.913 | 413,008 | +59,595 | 0.15% | 37,547,641 |
| 2012-07-13 | 2012-07-11 | 91.239 | 353,413 | -83,398 | 0.13% | 32,244,967 |
| 2012-07-12 | 2012-07-10 | 92.136 | 436,811 | +192,735 | 0.16% | 40,245,872 |
| 2012-07-11 | 2012-07-09 | 95.479 | 244,076 | +26,186 | 0.09% | 23,304,044 |
| 2012-07-10 | 2012-07-06 | 94.256 | 217,890 | -25,142 | 0.08% | 20,537,353 |
| 2012-07-09 | 2012-07-05 | 90.750 | 243,032 | -32,868 | 0.09% | 22,055,045 |
| 2012-07-06 | 2012-07-04 | 88.059 | 275,900 | +1,410 | 0.10% | 24,295,441 |
| 2012-07-05 | 2012-07-03 | 88.874 | 274,490 | +103,149 | 0.10% | 24,395,086 |
| 2012-07-04 | 2012-06-29 | 87.651 | 171,341 | -66,582 | 0.06% | 15,018,242 |
| 2012-07-03 | 2012-06-28 | 86.265 | 237,923 | +7,972 | 0.09% | 20,524,445 |
| 2012-06-29 | 2012-06-27 | 85.531 | 229,951 | -60,099 | 0.09% | 19,667,996 |
| 2012-06-28 | 2012-06-26 | 84.471 | 290,050 | -17,198 | 0.11% | 24,500,895 |
| 2012-06-27 | 2012-06-25 | 85.694 | 307,248 | -52,372 | 0.11% | 26,329,409 |
| 2012-06-26 | 2012-06-22 | 84.797 | 359,620 | +101,135 | 0.13% | 30,494,850 |
| 2012-06-25 | 2012-06-21 | 84.145 | 258,485 | -34,709 | 0.10% | 21,750,256 |
| 2012-06-22 | 2012-06-20 | 83.901 | 293,194 | -13,804 | 0.11% | 24,599,132 |
| 2012-06-21 | 2012-06-19 | 82.677 | 306,998 | +5,752 | 0.11% | 25,381,824 |
| 2012-06-20 | 2012-06-18 | 83.574 | 301,246 | -65,572 | 0.11% | 25,176,449 |
| 2012-06-19 | 2012-06-15 | 82.107 | 366,818 | -16,404 | 0.14% | 30,118,229 |
| 2012-06-18 | 2012-06-14 | 80.721 | 383,222 | +37,056 | 0.14% | 30,933,920 |
| 2012-06-15 | 2012-06-13 | 81.536 | 346,166 | +3,713 | 0.13% | 28,224,986 |
| 2012-06-14 | 2012-06-12 | 83.819 | 342,453 | -316,932 | 0.13% | 28,704,066 |
| 2012-06-13 | 2012-06-11 | 84.227 | 659,385 | -137,640 | 0.25% | 55,537,805 |
| 2012-06-12 | 2012-06-08 | 83.493 | 797,025 | -17,033 | 0.30% | 66,545,888 |
| 2012-06-11 | 2012-06-07 | 83.656 | 814,058 | +78,217 | 0.30% | 68,100,772 |
| 2012-06-08 | 2012-06-06 | 82.351 | 735,841 | -115,789 | 0.27% | 60,597,497 |
| 2012-06-07 | 2012-06-05 | 81.210 | 851,630 | +65,264 | 0.32% | 69,160,738 |
| 2012-06-06 | 2012-06-04 | 80.231 | 786,366 | +16,557 | 0.29% | 63,091,253 |
| 2012-06-05 | 2012-06-01 | 82.188 | 769,809 | +41,870 | 0.29% | 63,269,273 |
| 2012-06-04 | 2012-05-31 | 83.085 | 727,939 | -54,577 | 0.27% | 60,480,935 |
| 2012-06-01 | 2012-05-30 | 82.351 | 782,516 | +157,166 | 0.29% | 64,441,246 |
| 2012-05-31 | 2012-05-29 | 81.210 | 625,350 | -360,534 | 0.23% | 50,784,575 |
| 2012-05-30 | 2012-05-28 | 82.514 | 985,884 | +101,241 | 0.37% | 81,349,644 |
| 2012-05-29 | 2012-05-25 | 83.982 | 884,643 | +262,674 | 0.33% | 74,294,146 |
| 2012-05-28 | 2012-05-24 | 83.901 | 621,969 | -16,872 | 0.23% | 52,183,528 |
| 2012-05-25 | 2012-05-23 | 83.982 | 638,841 | -42,680 | 0.24% | 53,651,187 |
| 2012-05-24 | 2012-05-22 | 85.613 | 681,521 | -311,732 | 0.25% | 58,346,911 |
| 2012-05-23 | 2012-05-21 | 84.634 | 993,253 | +480,369 | 0.37% | 84,063,325 |
| 2012-05-22 | 2012-05-18 | 86.020 | 512,884 | +29,751 | 0.19% | 44,118,520 |
| 2012-05-21 | 2012-05-17 | 91.823 | 483,133 | +49,671 | 0.18% | 44,362,556 |
| 2012-05-18 | 2012-05-16 | 87.611 | 433,462 | +408 | 0.16% | 37,975,870 |
| 2012-05-17 | 2012-05-15 | 92.497 | 433,054 | +67,116 | 0.17% | 40,056,017 |
| 2012-05-16 | 2012-05-14 | 92.665 | 365,938 | +40,345 | 0.14% | 33,909,670 |
| 2012-05-15 | 2012-05-11 | 92.244 | 325,593 | -594 | 0.13% | 30,033,956 |
| 2012-05-14 | 2012-05-10 | 92.244 | 326,187 | +4,155 | 0.13% | 30,088,749 |
| 2012-05-11 | 2012-05-09 | 92.497 | 322,032 | -122,440 | 0.12% | 29,786,861 |
| 2012-05-10 | 2012-05-08 | 94.181 | 444,472 | -15,432 | 0.17% | 41,860,998 |
| 2012-05-09 | 2012-05-07 | 94.266 | 459,904 | +54,975 | 0.18% | 43,353,148 |
| 2012-05-08 | 2012-05-04 | 94.434 | 404,929 | -52,601 | 0.16% | 38,239,117 |
| 2012-05-07 | 2012-05-03 | 93.592 | 457,530 | -1,682 | 0.18% | 42,821,019 |
| 2012-05-04 | 2012-05-02 | 95.529 | 459,212 | +21,475 | 0.18% | 43,868,183 |
| 2012-05-03 | 2012-04-30 | 96.035 | 437,737 | +20,124 | 0.17% | 42,037,945 |
| 2012-05-02 | 2012-04-27 | 92.581 | 417,613 | -26,265 | 0.16% | 38,662,957 |
| 2012-04-25 | 2012-04-23 | 90.391 | 443,878 | +593 | 0.17% | 40,122,382 |
| 2012-04-24 | 2012-04-20 | 90.138 | 443,285 | -17,212 | 0.17% | 39,956,752 |
| 2012-04-23 | 2012-04-19 | 87.189 | 460,497 | -55,405 | 0.18% | 40,150,459 |
| 2012-04-20 | 2012-04-18 | 88.790 | 515,902 | +73,598 | 0.20% | 45,806,930 |
| 2012-04-19 | 2012-04-17 | 90.643 | 442,304 | -593 | 0.17% | 40,091,887 |
| 2012-04-18 | 2012-04-16 | 88.622 | 442,897 | +27,452 | 0.17% | 39,250,197 |
| 2012-04-17 | 2012-04-13 | 87.611 | 415,445 | -39,917 | 0.16% | 36,397,390 |
| 2012-04-16 | 2012-04-12 | 86.431 | 455,362 | -387 | 0.18% | 39,357,501 |
| 2012-04-13 | 2012-04-11 | 85.926 | 455,749 | +42,501 | 0.18% | 39,160,593 |
| 2012-04-12 | 2012-04-10 | 86.010 | 413,248 | +16,619 | 0.16% | 35,543,473 |
| 2012-04-11 | 2012-04-05 | 87.779 | 396,629 | +2,374 | 0.15% | 34,815,733 |
| 2012-04-10 | 2012-04-03 | 88.285 | 394,255 | -15,601 | 0.15% | 34,806,620 |
| 2012-04-05 | 2012-04-02 | 87.189 | 409,856 | +8,656 | 0.16% | 35,735,101 |
| 2012-04-03 | 2012-03-30 | 88.200 | 401,200 | +849 | 0.15% | 35,385,959 |
| 2012-04-02 | 2012-03-29 | 86.010 | 400,351 | -12,710 | 0.15% | 34,434,202 |
| 2012-03-30 | 2012-03-28 | 85.842 | 413,061 | +164,409 | 0.16% | 35,457,796 |
| 2012-03-29 | 2012-03-27 | 83.399 | 248,652 | +14,838 | 0.10% | 20,737,219 |
| 2012-03-28 | 2012-03-26 | 81.545 | 233,814 | -1,187 | 0.09% | 19,066,423 |
| 2012-03-27 | 2012-03-23 | 81.293 | 235,001 | -593 | 0.09% | 19,103,828 |
| 2012-03-26 | 2012-03-22 | 81.293 | 235,594 | +48,670 | 0.09% | 19,152,034 |
| 2012-03-23 | 2012-03-21 | 80.450 | 186,924 | -33,839 | 0.07% | 15,038,060 |
| 2012-03-22 | 2012-03-20 | 78.765 | 220,763 | +1,780 | 0.08% | 17,388,466 |
| 2012-03-21 | 2012-03-19 | 82.135 | 218,983 | +69,593 | 0.08% | 17,986,157 |
| 2012-03-20 | 2012-03-16 | 82.135 | 149,390 | +2,813 | 0.06% | 12,270,140 |
| 2012-03-19 | 2012-03-15 | 83.230 | 146,577 | -38,040 | 0.06% | 12,199,615 |
| 2012-03-16 | 2012-03-14 | 83.820 | 184,617 | -18,994 | 0.07% | 15,474,554 |
| 2012-03-15 | 2012-03-13 | 82.977 | 203,611 | +16,619 | 0.08% | 16,895,103 |
| 2012-03-14 | 2012-03-12 | 83.651 | 186,992 | -593 | 0.07% | 15,642,121 |
| 2012-03-13 | 2012-03-09 | 82.809 | 187,585 | -44,278 | 0.07% | 15,533,703 |
| 2012-03-12 | 2012-03-08 | 83.399 | 231,863 | -1,780 | 0.09% | 19,337,041 |
| 2012-03-07 | 2012-03-05 | 84.241 | 233,643 | +593 | 0.09% | 19,682,313 |
| 2012-03-06 | 2012-03-02 | 83.820 | 233,050 | -2,374 | 0.09% | 19,534,197 |
| 2012-03-05 | 2012-03-01 | 85.420 | 235,424 | +593 | 0.09% | 20,109,999 |
| 2012-03-02 | 2012-02-29 | 83.314 | 234,831 | -10,090 | 0.09% | 19,564,785 |
| 2012-02-29 | 2012-02-27 | 80.703 | 244,921 | -33,379 | 0.09% | 19,765,823 |
| 2012-02-28 | 2012-02-24 | 79.271 | 278,300 | -2,718 | 0.11% | 22,061,051 |
| 2012-02-27 | 2012-02-23 | 79.860 | 281,018 | +22,734 | 0.11% | 22,442,221 |
| 2012-02-24 | 2012-02-22 | 80.197 | 258,284 | +593 | 0.10% | 20,713,706 |
| 2012-02-23 | 2012-02-21 | 78.513 | 257,691 | -34,712 | 0.10% | 20,231,987 |
| 2012-02-22 | 2012-02-20 | 78.344 | 292,403 | +593 | 0.11% | 22,908,051 |
| 2012-02-21 | 2012-02-17 | 78.260 | 291,810 | +47,492 | 0.11% | 22,837,010 |
| 2012-02-20 | 2012-02-16 | 76.659 | 244,318 | -26,472 | 0.09% | 18,729,243 |
| 2012-02-17 | 2012-02-15 | 77.839 | 270,790 | +594 | 0.10% | 21,077,930 |
| 2012-02-16 | 2012-02-14 | 74.974 | 270,196 | +1,118 | 0.10% | 20,257,800 |
| 2012-02-15 | 2012-02-13 | 76.912 | 269,078 | -22,851 | 0.10% | 20,695,329 |
| 2012-02-14 | 2012-02-10 | 76.828 | 291,929 | -42,885 | 0.11% | 22,428,253 |
| 2012-02-13 | 2012-02-09 | 78.765 | 334,814 | +1,187 | 0.13% | 26,371,728 |
| 2012-02-10 | 2012-02-08 | 78.850 | 333,627 | -1,187 | 0.13% | 26,306,338 |
| 2012-02-09 | 2012-02-07 | 76.238 | 334,814 | -1,781 | 0.13% | 25,525,576 |
| 2012-02-08 | 2012-02-06 | 75.311 | 336,595 | +594 | 0.13% | 25,349,450 |
| 2012-02-07 | 2012-02-03 | 76.659 | 336,001 | +10,684 | 0.13% | 25,757,596 |
| 2012-02-06 | 2012-02-02 | 77.080 | 325,317 | +2,374 | 0.13% | 25,075,593 |
| 2012-02-03 | 2012-02-01 | 76.659 | 322,943 | +43,921 | 0.12% | 24,756,579 |
| 2012-02-02 | 2012-01-31 | 76.070 | 279,022 | -21,960 | 0.11% | 21,225,091 |
| 2012-02-01 | 2012-01-30 | 74.638 | 300,982 | +13,651 | 0.12% | 22,464,544 |
| 2012-01-31 | 2012-01-27 | 74.638 | 287,331 | +128 | 0.11% | 21,445,668 |
| 2012-01-30 | 2012-01-26 | 72.700 | 287,203 | +9,497 | 0.11% | 20,879,646 |
| 2012-01-27 | 2012-01-20 | 73.964 | 277,706 | +45,108 | 0.11% | 20,540,128 |
| 2012-01-26 | 2012-01-19 | 74.048 | 232,598 | -47,611 | 0.09% | 17,223,373 |
| 2012-01-20 | 2012-01-18 | 74.048 | 280,209 | +1,187 | 0.11% | 20,748,864 |
| 2012-01-19 | 2012-01-17 | 75.817 | 279,022 | -1,780 | 0.11% | 21,154,576 |
| 2012-01-17 | 2012-01-13 | 75.985 | 280,802 | +593 | 0.11% | 21,336,840 |
| 2012-01-16 | 2012-01-12 | 76.659 | 280,209 | +2,374 | 0.11% | 21,480,621 |
| 2012-01-13 | 2012-01-11 | 76.659 | 277,835 | -593 | 0.11% | 21,298,632 |
| 2012-01-12 | 2012-01-10 | 76.322 | 278,428 | -1,187 | 0.11% | 21,250,271 |
| 2012-01-10 | 2012-01-06 | 77.333 | 279,615 | +1,187 | 0.11% | 21,623,526 |
| 2012-01-09 | 2012-01-05 | 78.850 | 278,428 | +593 | 0.11% | 21,953,922 |
| 2012-01-06 | 2012-01-04 | 79.860 | 277,835 | -1,187 | 0.11% | 22,188,026 |
| 2012-01-03 | 2011-12-29 | 79.439 | 279,022 | -10,090 | 0.11% | 22,165,294 |
| 2011-12-30 | 2011-12-28 | 78.765 | 289,112 | -593 | 0.11% | 22,771,996 |
| 2011-12-23 | 2011-12-21 | 75.396 | 289,705 | +2,967 | 0.11% | 21,842,502 |
| 2011-12-22 | 2011-12-20 | 75.143 | 286,738 | -2,374 | 0.11% | 21,546,338 |
| 2011-12-21 | 2011-12-19 | 74.806 | 289,112 | +2,282 | 0.11% | 21,627,307 |
| 2011-12-19 | 2011-12-15 | 74.216 | 286,830 | +10,683 | 0.11% | 21,287,460 |
| 2011-12-16 | 2011-12-14 | 73.290 | 276,147 | -8,309 | 0.11% | 20,238,716 |
| 2011-12-15 | 2011-12-13 | 75.059 | 284,456 | -5,935 | 0.11% | 21,350,899 |
| 2011-12-14 | 2011-12-12 | 77.165 | 290,391 | -594 | 0.11% | 22,407,943 |
| 2011-12-13 | 2011-12-09 | 75.396 | 290,985 | +1,781 | 0.11% | 21,939,009 |
| 2011-12-12 | 2011-12-08 | 77.839 | 289,204 | -13,058 | 0.11% | 22,511,251 |
| 2011-12-09 | 2011-12-07 | 77.417 | 302,262 | -594 | 0.12% | 23,400,354 |
| 2011-12-07 | 2011-12-05 | 79.102 | 302,856 | -1,780 | 0.12% | 23,956,598 |
| 2011-12-06 | 2011-12-02 | 78.344 | 304,636 | +1,187 | 0.12% | 23,866,434 |
| 2011-12-05 | 2011-12-01 | 79.271 | 303,449 | -2,153 | 0.12% | 24,054,631 |
| 2011-12-02 | 2011-11-30 | 79.271 | 305,602 | +80,447 | 0.12% | 24,225,301 |
| 2011-12-01 | 2011-11-29 | 78.934 | 225,155 | -10,090 | 0.09% | 17,772,337 |
| 2011-11-30 | 2011-11-28 | 78.597 | 235,245 | -46,243 | 0.09% | 18,489,510 |
| 2011-11-29 | 2011-11-25 | 77.670 | 281,488 | +10,090 | 0.11% | 21,863,222 |
| 2011-11-28 | 2011-11-24 | 77.502 | 271,398 | +20,180 | 0.10% | 21,033,805 |
| 2011-11-25 | 2011-11-23 | 77.923 | 251,218 | +18,620 | 0.10% | 19,575,635 |
| 2011-11-24 | 2011-11-22 | 76.996 | 232,598 | +8,089 | 0.09% | 17,909,173 |
| 2011-11-23 | 2011-11-21 | 77.080 | 224,509 | -47,483 | 0.09% | 17,305,263 |
| 2011-11-22 | 2011-11-18 | 76.491 | 271,992 | +42,956 | 0.10% | 20,804,886 |
| 2011-11-21 | 2011-11-17 | 76.828 | 229,036 | -54,309 | 0.09% | 17,596,324 |
| 2011-11-18 | 2011-11-16 | 79.018 | 283,345 | -257,891 | 0.11% | 22,389,364 |
| 2011-11-17 | 2011-11-15 | 79.187 | 541,236 | +124,049 | 0.21% | 42,858,591 |
| 2011-11-16 | 2011-11-14 | 77.754 | 417,187 | +123,135 | 0.16% | 32,438,132 |
| 2011-11-15 | 2011-11-11 | 76.996 | 294,052 | +89,351 | 0.11% | 22,640,901 |
| 2011-11-14 | 2011-11-10 | 75.480 | 204,701 | -5,936 | 0.08% | 15,450,813 |
| 2011-11-11 | 2011-11-09 | 75.733 | 210,637 | -19,349 | 0.08% | 15,952,095 |
| 2011-11-10 | 2011-11-08 | 76.491 | 229,986 | -1,781 | 0.09% | 17,591,814 |
| 2011-11-09 | 2011-11-07 | 77.417 | 231,767 | -14,838 | 0.09% | 17,942,811 |
| 2011-11-08 | 2011-11-04 | 77.333 | 246,605 | -5,935 | 0.09% | 19,070,757 |
| 2011-11-07 | 2011-11-03 | 75.985 | 252,540 | -18,994 | 0.10% | 19,189,342 |
| 2011-11-04 | 2011-11-02 | 75.817 | 271,534 | -71,817 | 0.10% | 20,586,859 |
| 2011-11-03 | 2011-11-01 | 75.817 | 343,351 | -66,749 | 0.13% | 26,031,800 |
| 2011-11-02 | 2011-10-31 | 76.154 | 410,100 | -63,556 | 0.16% | 31,230,689 |
| 2011-11-01 | 2011-10-28 | 76.407 | 473,656 | +25,249 | 0.18% | 36,190,426 |
| 2011-10-31 | 2011-10-27 | 75.480 | 448,407 | -48,076 | 0.17% | 33,845,720 |
| 2011-10-28 | 2011-10-26 | 75.733 | 496,483 | +45,702 | 0.19% | 37,599,965 |
| 2011-10-27 | 2011-10-25 | 75.311 | 450,781 | -36,799 | 0.17% | 33,948,961 |
| 2011-10-26 | 2011-10-24 | 76.154 | 487,580 | +20,773 | 0.19% | 37,131,088 |
| 2011-10-25 | 2011-10-21 | 75.227 | 466,807 | +11,871 | 0.18% | 35,116,578 |
| 2011-10-24 | 2011-10-20 | 73.964 | 454,936 | -1,781 | 0.17% | 33,648,692 |
| 2011-10-21 | 2011-10-19 | 74.890 | 456,717 | -13,651 | 0.18% | 34,203,638 |
| 2011-10-20 | 2011-10-18 | 71.268 | 470,368 | +12,464 | 0.18% | 33,522,122 |
| 2011-10-19 | 2011-10-17 | 75.227 | 457,904 | +22,555 | 0.18% | 34,446,830 |
| 2011-10-18 | 2011-10-14 | 74.216 | 435,349 | -136,513 | 0.17% | 32,309,990 |
| 2011-10-17 | 2011-10-13 | 76.491 | 571,862 | +15,280 | 0.22% | 43,742,183 |
| 2011-10-14 | 2011-10-12 | 74.553 | 556,582 | -40,802 | 0.21% | 41,495,002 |
| 2011-10-13 | 2011-10-11 | 72.784 | 597,384 | -58,761 | 0.23% | 43,480,116 |
| 2011-10-12 | 2011-10-10 | 70.762 | 656,145 | -62,914 | 0.25% | 46,430,405 |
| 2011-10-11 | 2011-10-07 | 70.762 | 719,059 | +70,630 | 0.28% | 50,882,352 |
| 2011-10-10 | 2011-10-06 | 68.993 | 648,429 | -250,471 | 0.25% | 44,737,292 |
| 2011-10-07 | 2011-10-04 | 66.045 | 898,900 | +2,967 | 0.35% | 59,367,780 |
| 2011-10-06 | 2011-10-03 | 69.162 | 895,933 | -65,882 | 0.34% | 61,964,372 |
| 2011-10-04 | 2011-09-30 | 72.110 | 961,815 | +16,619 | 0.37% | 69,356,741 |
| 2011-10-03 | 2011-09-28 | 75.059 | 945,196 | -303,890 | 0.36% | 70,945,188 |
| 2011-09-30 | 2011-09-27 | 70.847 | 1,249,086 | +264,716 | 0.48% | 88,493,567 |
| 2011-09-28 | 2011-09-26 | 68.656 | 984,370 | -125,829 | 0.38% | 67,583,292 |
| 2011-09-27 | 2011-09-23 | 73.542 | 1,110,199 | +182,165 | 0.43% | 81,646,663 |
| 2011-09-26 | 2011-09-22 | 79.102 | 928,034 | -1,187 | 0.36% | 73,409,598 |
| 2011-09-23 | 2011-09-21 | 84.585 | 929,221 | +6,529 | 0.36% | 78,598,024 |
| 2011-09-22 | 2011-09-20 | 80.759 | 922,692 | -6,309 | 0.35% | 74,516,061 |
| 2011-09-21 | 2011-09-19 | 81.865 | 929,001 | -588 | 0.36% | 76,052,238 |
| 2011-09-20 | 2011-09-16 | 82.970 | 929,589 | +14,704 | 0.36% | 77,127,690 |
| 2011-09-19 | 2011-09-15 | 83.055 | 914,885 | +21,702 | 0.36% | 75,985,478 |
| 2011-09-16 | 2011-09-14 | 83.735 | 893,183 | -2,292 | 0.35% | 74,790,461 |
| 2011-09-15 | 2011-09-12 | 85.010 | 895,475 | +4,705 | 0.35% | 76,124,245 |
| 2011-09-09 | 2011-09-07 | 84.925 | 890,770 | +2,941 | 0.35% | 75,648,549 |
| 2011-09-08 | 2011-09-06 | 83.480 | 887,829 | +22,350 | 0.34% | 74,115,722 |
| 2011-09-07 | 2011-09-05 | 83.990 | 865,479 | -167,039 | 0.34% | 72,691,396 |
| 2011-09-06 | 2011-09-02 | 85.010 | 1,032,518 | +144,689 | 0.40% | 87,774,257 |
| 2011-09-05 | 2011-09-01 | 85.010 | 887,829 | -10,587 | 0.34% | 75,474,259 |
| 2011-09-02 | 2011-08-31 | 84.585 | 898,416 | -11,175 | 0.35% | 75,992,387 |
| 2011-09-01 | 2011-08-30 | 84.330 | 909,591 | +879 | 0.35% | 76,705,650 |
| 2011-08-31 | 2011-08-29 | 81.865 | 908,712 | -108,162 | 0.35% | 74,391,288 |
| 2011-08-30 | 2011-08-26 | 84.160 | 1,016,874 | -21,763 | 0.39% | 85,579,918 |
| 2011-08-29 | 2011-08-25 | 84.160 | 1,038,637 | -161,751 | 0.40% | 87,411,488 |
| 2011-08-26 | 2011-08-24 | 81.099 | 1,200,388 | -47,641 | 0.47% | 97,350,806 |
| 2011-08-25 | 2011-08-23 | 81.610 | 1,248,029 | -86,461 | 0.48% | 101,851,034 |
| 2011-08-24 | 2011-08-22 | 77.869 | 1,334,490 | +130,227 | 0.52% | 103,915,499 |
| 2011-08-23 | 2011-08-19 | 81.865 | 1,204,263 | -231,074 | 0.47% | 98,586,435 |
| 2011-08-22 | 2011-08-18 | 85.010 | 1,435,337 | +130,256 | 0.56% | 122,017,862 |
| 2011-08-19 | 2011-08-17 | 85.690 | 1,305,081 | -17,645 | 0.51% | 111,832,370 |
| 2011-08-18 | 2011-08-16 | 83.820 | 1,322,726 | +107,288 | 0.51% | 110,870,584 |
| 2011-08-17 | 2011-08-15 | 83.905 | 1,215,438 | -47,641 | 0.47% | 101,981,053 |
| 2011-08-16 | 2011-08-12 | 84.755 | 1,263,079 | +47,053 | 0.49% | 107,052,103 |
| 2011-08-15 | 2011-08-11 | 82.035 | 1,216,026 | -46,465 | 0.47% | 99,756,156 |
| 2011-08-12 | 2011-08-10 | 81.610 | 1,262,491 | -54,700 | 0.49% | 103,031,270 |
| 2011-08-11 | 2011-08-09 | 82.205 | 1,317,191 | +145,278 | 0.51% | 108,279,130 |
| 2011-08-10 | 2011-08-08 | 81.610 | 1,171,913 | +9,410 | 0.45% | 95,639,244 |
| 2011-08-09 | 2011-08-05 | 84.585 | 1,162,503 | +1,177 | 0.45% | 98,330,148 |
| 2011-08-08 | 2011-08-04 | 85.265 | 1,161,326 | +588 | 0.45% | 99,020,385 |
| 2011-08-05 | 2011-08-03 | 88.750 | 1,160,738 | +2,352 | 0.45% | 103,015,893 |
| 2011-08-04 | 2011-08-02 | 89.770 | 1,158,386 | -588 | 0.45% | 103,988,844 |
| 2011-08-03 | 2011-08-01 | 89.005 | 1,158,974 | -45 | 0.45% | 103,154,910 |
| 2011-08-02 | 2011-07-29 | 90.706 | 1,159,019 | +95,871 | 0.45% | 105,129,477 |
| 2011-08-01 | 2011-07-28 | 88.665 | 1,063,148 | -543 | 0.41% | 94,264,369 |
| 2011-07-29 | 2011-07-27 | 87.390 | 1,063,691 | +12,352 | 0.41% | 92,956,150 |
| 2011-07-28 | 2011-07-26 | 87.560 | 1,051,339 | +4,705 | 0.41% | 92,055,455 |
| 2011-07-27 | 2011-07-25 | 87.560 | 1,046,634 | -588 | 0.41% | 91,643,485 |
| 2011-07-22 | 2011-07-20 | 87.645 | 1,047,222 | +1,764 | 0.41% | 91,783,994 |
| 2011-07-21 | 2011-07-19 | 87.560 | 1,045,458 | -22,350 | 0.41% | 91,540,514 |
| 2011-07-20 | 2011-07-18 | 89.175 | 1,067,808 | +1,176 | 0.41% | 95,222,195 |
| 2011-07-19 | 2011-07-15 | 88.325 | 1,066,632 | +9,999 | 0.41% | 94,210,582 |
| 2011-07-15 | 2011-07-13 | 87.815 | 1,056,633 | +5,882 | 0.41% | 92,788,472 |
| 2011-07-14 | 2011-07-12 | 88.070 | 1,050,751 | -588 | 0.41% | 92,539,915 |
| 2011-07-13 | 2011-07-11 | 87.390 | 1,051,339 | -1,177 | 0.41% | 91,876,707 |
| 2011-07-12 | 2011-07-08 | 90.621 | 1,052,516 | +589 | 0.41% | 95,379,588 |
| 2011-07-11 | 2011-07-07 | 89.600 | 1,051,927 | +5,881 | 0.41% | 94,253,122 |
| 2011-07-08 | 2011-07-06 | 89.090 | 1,046,046 | -16,468 | 0.41% | 93,192,636 |
| 2011-07-07 | 2011-07-05 | 90.791 | 1,062,514 | +15,292 | 0.41% | 96,466,261 |
| 2011-07-06 | 2011-07-04 | 88.750 | 1,047,222 | -177,402 | 0.41% | 92,941,309 |
| 2011-07-05 | 2011-06-30 | 87.390 | 1,224,624 | +165,050 | 0.48% | 107,020,115 |
| 2011-07-04 | 2011-06-29 | 88.325 | 1,059,574 | -16,468 | 0.41% | 93,587,182 |
| 2011-06-30 | 2011-06-28 | 88.920 | 1,076,042 | -13,528 | 0.42% | 95,682,043 |
| 2011-06-29 | 2011-06-27 | 86.540 | 1,089,570 | +12,940 | 0.42% | 94,291,478 |
| 2011-06-28 | 2011-06-24 | 85.945 | 1,076,630 | +4,117 | 0.42% | 92,530,980 |
| 2011-06-24 | 2011-06-22 | 86.540 | 1,072,513 | +1,176 | 0.42% | 92,815,364 |
| 2011-06-23 | 2011-06-21 | 85.095 | 1,071,337 | +6,470 | 0.42% | 91,165,331 |
| 2011-06-22 | 2011-06-20 | 85.605 | 1,064,867 | +1,176 | 0.41% | 91,157,912 |
| 2011-06-21 | 2011-06-17 | 86.455 | 1,063,691 | -588 | 0.41% | 91,961,483 |
| 2011-06-20 | 2011-06-16 | 87.135 | 1,064,279 | -1,764 | 0.41% | 92,736,113 |
| 2011-06-16 | 2011-06-14 | 87.305 | 1,066,043 | -2,177 | 0.41% | 93,071,068 |
| 2011-06-13 | 2011-06-09 | 87.050 | 1,068,220 | -588 | 0.41% | 92,988,703 |
| 2011-06-10 | 2011-06-08 | 88.410 | 1,068,808 | +4,117 | 0.41% | 94,493,637 |
| 2011-06-08 | 2011-06-03 | 87.985 | 1,064,691 | -13,527 | 0.41% | 93,677,105 |
| 2011-06-07 | 2011-06-02 | 88.410 | 1,078,218 | -8,235 | 0.42% | 95,325,578 |
| 2011-06-03 | 2011-06-01 | 85.690 | 1,086,453 | -55,464 | 0.42% | 93,098,140 |
| 2011-06-02 | 2011-05-31 | 83.820 | 1,141,917 | +120,751 | 0.44% | 95,715,216 |
| 2011-06-01 | 2011-05-30 | 82.970 | 1,021,166 | +69,992 | 0.40% | 84,725,803 |
| 2011-05-31 | 2011-05-27 | 81.354 | 951,174 | +6,881 | 0.37% | 77,382,265 |
| 2011-05-30 | 2011-05-26 | 80.504 | 944,293 | +49,406 | 0.37% | 76,019,722 |
| 2011-05-27 | 2011-05-25 | 80.759 | 894,887 | -99,988 | 0.35% | 72,270,546 |
| 2011-05-26 | 2011-05-24 | 81.269 | 994,875 | +141,748 | 0.39% | 80,852,963 |
| 2011-05-25 | 2011-05-23 | 81.269 | 853,127 | -17,057 | 0.33% | 69,333,178 |
| 2011-05-24 | 2011-05-20 | 81.184 | 870,184 | -27,644 | 0.34% | 70,645,417 |
| 2011-05-23 | 2011-05-19 | 81.610 | 897,828 | -11,175 | 0.35% | 73,271,302 |
| 2011-05-20 | 2011-05-18 | 82.120 | 909,003 | -29,408 | 0.35% | 74,646,934 |
| 2011-05-18 | 2011-05-16 | 81.184 | 938,411 | -8,823 | 0.36% | 76,184,390 |
| 2011-05-17 | 2011-05-13 | 82.035 | 947,234 | -52,935 | 0.37% | 77,705,923 |
| 2011-05-16 | 2011-05-12 | 79.569 | 1,000,169 | -18,233 | 0.39% | 79,582,718 |
| 2011-05-13 | 2011-05-11 | 78.889 | 1,018,402 | -47,641 | 0.40% | 80,340,911 |
| 2011-05-12 | 2011-05-09 | 79.569 | 1,066,043 | +36,466 | 0.41% | 84,824,264 |
| 2011-05-11 | 2011-05-06 | 80.249 | 1,029,577 | -60,464 | 0.40% | 82,622,885 |
| 2011-05-09 | 2011-05-05 | 79.654 | 1,090,041 | +51,641 | 0.42% | 86,826,432 |
| 2011-05-06 | 2011-05-04 | 77.954 | 1,038,400 | -49,033 | 0.40% | 80,947,520 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,087,433 | +100,204 | 0.42% | 85,139,612 |
| 2011-05-04 | 2011-04-29 | 77.359 | 987,229 | -588 | 0.38% | 76,371,062 |
| 2011-04-29 | 2011-04-27 | 82.644 | 987,817 | +9,746 | 0.38% | 81,636,854 |
| 2011-04-28 | 2011-04-26 | 82.644 | 978,071 | +567 | 0.39% | 80,831,408 |
| 2011-04-27 | 2011-04-21 | 83.172 | 977,504 | -567 | 0.39% | 81,301,295 |
| 2011-04-26 | 2011-04-20 | 82.467 | 978,071 | +399,517 | 0.39% | 80,659,060 |
| 2011-04-21 | 2011-04-19 | 80.089 | 578,554 | +1,702 | 0.23% | 46,335,591 |
| 2011-04-20 | 2011-04-18 | 80.793 | 576,852 | -567 | 0.23% | 46,605,875 |
| 2011-04-19 | 2011-04-15 | 80.617 | 577,419 | +1,135 | 0.23% | 46,549,936 |
| 2011-04-18 | 2011-04-14 | 82.291 | 576,284 | +4,540 | 0.23% | 47,423,146 |
| 2011-04-15 | 2011-04-13 | 82.996 | 571,744 | +56,750 | 0.23% | 47,452,538 |
| 2011-04-14 | 2011-04-12 | 84.053 | 514,994 | -51,643 | 0.21% | 43,286,998 |
| 2011-04-13 | 2011-04-11 | 85.287 | 566,637 | -35,752 | 0.23% | 48,326,708 |
| 2011-04-12 | 2011-04-08 | 84.846 | 602,389 | +55,615 | 0.24% | 51,110,514 |
| 2011-04-11 | 2011-04-07 | 84.846 | 546,774 | -164,007 | 0.22% | 46,391,783 |
| 2011-04-08 | 2011-04-06 | 82.996 | 710,781 | -35,752 | 0.29% | 58,992,070 |
| 2011-04-07 | 2011-04-04 | 81.586 | 746,533 | -31,505 | 0.30% | 60,906,960 |
| 2011-04-06 | 2011-04-01 | 82.027 | 778,038 | +202,597 | 0.31% | 63,820,090 |
| 2011-04-04 | 2011-03-31 | 80.529 | 575,441 | +2,837 | 0.23% | 46,339,775 |
| 2011-04-01 | 2011-03-30 | 79.472 | 572,604 | -60,154 | 0.23% | 45,505,914 |
| 2011-03-31 | 2011-03-29 | 77.005 | 632,758 | -67,533 | 0.25% | 48,725,466 |
| 2011-03-30 | 2011-03-28 | 76.917 | 700,291 | +6,810 | 0.28% | 53,864,138 |
| 2011-03-29 | 2011-03-25 | 76.212 | 693,481 | -2,837 | 0.28% | 52,851,534 |
| 2011-03-22 | 2011-03-18 | 74.185 | 696,318 | +3,972 | 0.28% | 51,656,698 |
| 2011-03-21 | 2011-03-17 | 73.216 | 692,346 | -133,361 | 0.28% | 50,691,032 |
| 2011-03-18 | 2011-03-16 | 74.274 | 825,707 | -2,838 | 0.33% | 61,328,235 |
| 2011-03-17 | 2011-03-15 | 74.009 | 828,545 | -40,292 | 0.33% | 61,320,023 |
| 2011-03-15 | 2011-03-11 | 75.860 | 868,837 | -68,667 | 0.35% | 65,909,556 |
| 2011-03-14 | 2011-03-10 | 76.476 | 937,504 | -567 | 0.38% | 71,696,801 |
| 2011-03-08 | 2011-03-04 | 77.093 | 938,071 | -99,312 | 0.38% | 72,318,713 |
| 2011-03-07 | 2011-03-03 | 75.771 | 1,037,383 | -19,295 | 0.42% | 78,603,974 |
| 2011-03-04 | 2011-03-02 | 76.476 | 1,056,678 | +53,912 | 0.43% | 80,810,783 |
| 2011-03-03 | 2011-03-01 | 76.476 | 1,002,766 | -19,862 | 0.40% | 76,687,795 |
| 2011-03-02 | 2011-02-28 | 76.124 | 1,022,628 | -167,979 | 0.41% | 77,846,367 |
| 2011-02-28 | 2011-02-24 | 75.419 | 1,190,607 | +128,254 | 0.48% | 89,794,373 |
| 2011-02-25 | 2011-02-23 | 75.771 | 1,062,353 | +567 | 0.43% | 80,495,986 |
| 2011-02-24 | 2011-02-22 | 77.005 | 1,061,786 | +39,158 | 0.43% | 81,762,724 |
| 2011-02-22 | 2011-02-18 | 75.419 | 1,022,628 | -568 | 0.41% | 77,125,567 |
| 2011-02-18 | 2011-02-16 | 74.362 | 1,023,196 | +1,703 | 0.41% | 76,086,605 |
| 2011-02-17 | 2011-02-15 | 73.393 | 1,021,493 | -31,213 | 0.41% | 74,969,967 |
| 2011-02-16 | 2011-02-14 | 72.864 | 1,052,706 | +19,863 | 0.42% | 76,704,269 |
| 2011-02-15 | 2011-02-11 | 71.895 | 1,032,843 | +8,046 | 0.42% | 74,255,973 |
| 2011-02-14 | 2011-02-10 | 72.511 | 1,024,797 | -1,606,850 | 0.41% | 74,309,546 |
| 2011-02-11 | 2011-02-09 | 74.185 | 2,631,647 | +1,391,667 | 1.06% | 195,230,043 |
| 2011-02-10 | 2011-02-08 | 75.419 | 1,239,980 | -156,807 | 0.50% | 93,518,034 |
| 2011-02-09 | 2011-02-07 | 75.155 | 1,396,787 | +57,962 | 0.56% | 104,975,062 |
| 2011-02-08 | 2011-02-02 | 77.710 | 1,338,825 | -3,405 | 0.54% | 104,039,756 |
| 2011-02-07 | 2011-01-31 | 73.833 | 1,342,230 | -57,962 | 0.54% | 99,100,965 |
| 2011-02-01 | 2011-01-28 | 75.771 | 1,400,192 | -31,780 | 0.56% | 106,094,524 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,431,972 | +196,592 | 0.58% | 112,413,677 |
| 2011-01-27 | 2011-01-25 | 78.679 | 1,235,380 | +467 | 0.50% | 97,198,363 |
| 2011-01-26 | 2011-01-24 | 79.560 | 1,234,913 | -47,102 | 0.50% | 98,249,656 |
| 2011-01-25 | 2011-01-21 | 79.296 | 1,282,015 | -11,384 | 0.52% | 101,658,229 |
| 2011-01-24 | 2011-01-20 | 78.943 | 1,293,399 | +1,777 | 0.52% | 102,105,105 |
| 2011-01-21 | 2011-01-19 | 80.882 | 1,291,622 | -5,107 | 0.52% | 104,468,423 |
| 2011-01-20 | 2011-01-18 | 80.970 | 1,296,729 | -568 | 0.52% | 104,995,735 |
| 2011-01-19 | 2011-01-17 | 79.296 | 1,297,297 | +5,675 | 0.52% | 102,870,026 |
| 2011-01-17 | 2011-01-13 | 79.031 | 1,291,622 | -1,702 | 0.52% | 102,078,623 |
| 2011-01-14 | 2011-01-12 | 79.296 | 1,293,324 | +1,702 | 0.52% | 102,554,984 |
| 2011-01-13 | 2011-01-11 | 79.119 | 1,291,622 | -40,859 | 0.52% | 102,192,423 |
| 2011-01-12 | 2011-01-10 | 80.529 | 1,332,481 | +171,951 | 0.54% | 107,303,564 |
| 2011-01-11 | 2011-01-07 | 77.181 | 1,160,530 | -16,758 | 0.47% | 89,570,996 |
| 2011-01-07 | 2011-01-05 | 73.040 | 1,177,288 | +15,322 | 0.47% | 85,989,252 |
| 2011-01-06 | 2011-01-04 | 73.393 | 1,161,966 | +11,350 | 0.47% | 85,279,638 |
| 2011-01-05 | 2011-01-03 | 73.657 | 1,150,616 | -9,767 | 0.46% | 84,750,762 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,160,383 | +1,135 | 0.47% | 85,879,117 |
| 2011-01-03 | 2010-12-29 | 72.688 | 1,159,248 | -6,242 | 0.47% | 84,263,060 |
| 2010-12-29 | 2010-12-24 | 71.719 | 1,165,490 | -16,157 | 0.47% | 83,587,220 |
| 2010-12-28 | 2010-12-22 | 71.366 | 1,181,647 | -567 | 0.48% | 84,329,534 |
| 2010-12-23 | 2010-12-21 | 71.014 | 1,182,214 | +21,565 | 0.48% | 83,953,357 |
| 2010-12-22 | 2010-12-20 | 69.692 | 1,160,649 | +19,287 | 0.47% | 80,888,040 |
| 2010-12-21 | 2010-12-17 | 71.366 | 1,141,362 | +2,956 | 0.46% | 81,454,551 |
| 2010-12-20 | 2010-12-16 | 71.719 | 1,138,406 | -8,504 | 0.46% | 81,644,796 |
| 2010-12-17 | 2010-12-15 | 72.071 | 1,146,910 | +14,187 | 0.46% | 82,658,890 |
| 2010-12-16 | 2010-12-14 | 72.247 | 1,132,723 | +5,108 | 0.46% | 81,836,019 |
| 2010-12-15 | 2010-12-13 | 71.719 | 1,127,615 | -74,910 | 0.45% | 80,870,881 |
| 2010-12-14 | 2010-12-10 | 71.366 | 1,202,525 | +144,315 | 0.48% | 85,819,515 |
| 2010-12-13 | 2010-12-09 | 71.454 | 1,058,210 | +4,937 | 0.43% | 75,613,552 |
| 2010-12-10 | 2010-12-08 | 71.366 | 1,053,273 | +2,270 | 0.42% | 75,167,983 |
| 2010-12-09 | 2010-12-07 | 70.661 | 1,051,003 | +87,394 | 0.42% | 74,265,182 |
| 2010-12-08 | 2010-12-06 | 72.159 | 963,609 | -119,174 | 0.39% | 69,533,113 |
| 2010-12-07 | 2010-12-03 | 73.393 | 1,082,783 | -107,824 | 0.44% | 79,468,196 |
| 2010-12-06 | 2010-12-02 | 71.102 | 1,190,607 | +167,411 | 0.48% | 84,654,274 |
| 2010-12-03 | 2010-12-01 | 69.340 | 1,023,196 | +263,318 | 0.41% | 70,948,055 |
| 2010-12-02 | 2010-11-30 | 68.018 | 759,878 | +218,753 | 0.31% | 51,685,426 |
| 2010-12-01 | 2010-11-29 | 67.313 | 541,125 | +80,885 | 0.22% | 36,424,859 |
| 2010-11-30 | 2010-11-26 | 66.520 | 460,240 | -23,000 | 0.19% | 30,615,280 |
| 2010-11-26 | 2010-11-24 | 68.635 | 483,240 | +3,122 | 0.19% | 33,167,082 |
| 2010-11-25 | 2010-11-23 | 68.899 | 480,118 | +18,176 | 0.19% | 33,079,708 |
| 2010-11-24 | 2010-11-22 | 68.547 | 461,942 | -23,760 | 0.19% | 31,664,598 |
| 2010-11-23 | 2010-11-19 | 67.842 | 485,702 | -14,332 | 0.20% | 32,950,920 |
| 2010-11-22 | 2010-11-18 | 67.842 | 500,034 | +34,918 | 0.20% | 33,923,229 |
| 2010-11-19 | 2010-11-17 | 66.256 | 465,116 | -19,543 | 0.19% | 30,816,694 |
| 2010-11-18 | 2010-11-16 | 69.163 | 484,659 | -106,421 | 0.19% | 33,520,683 |
| 2010-11-17 | 2010-11-15 | 69.340 | 591,080 | -139,450 | 0.24% | 40,985,281 |
| 2010-11-16 | 2010-11-12 | 69.340 | 730,530 | -287,387 | 0.29% | 50,654,696 |
| 2010-11-15 | 2010-11-11 | 71.807 | 1,017,917 | +82,898 | 0.41% | 73,093,187 |
| 2010-11-12 | 2010-11-10 | 72.247 | 935,019 | -7,583 | 0.38% | 67,552,467 |
| 2010-11-11 | 2010-11-09 | 71.366 | 942,602 | +16,353 | 0.38% | 67,269,825 |
| 2010-11-10 | 2010-11-08 | 70.926 | 926,249 | -14,187 | 0.37% | 65,694,734 |
| 2010-11-09 | 2010-11-05 | 72.335 | 940,436 | +14,187 | 0.38% | 68,026,688 |
| 2010-11-08 | 2010-11-04 | 74.009 | 926,249 | +6,243 | 0.37% | 68,551,027 |
| 2010-11-05 | 2010-11-03 | 73.745 | 920,006 | -32,989 | 0.37% | 67,845,812 |
| 2010-11-04 | 2010-11-02 | 74.097 | 952,995 | +27,314 | 0.38% | 70,614,444 |
| 2010-11-03 | 2010-11-01 | 74.714 | 925,681 | +8,441 | 0.37% | 69,161,456 |
| 2010-11-02 | 2010-10-29 | 72.776 | 917,240 | -422,247 | 0.37% | 66,752,872 |
| 2010-11-01 | 2010-10-28 | 71.542 | 1,339,487 | -71,190 | 0.54% | 95,829,993 |
| 2010-10-29 | 2010-10-27 | 73.304 | 1,410,677 | -460,041 | 0.57% | 103,408,881 |
| 2010-10-28 | 2010-10-26 | 74.097 | 1,870,718 | -47,018 | 0.75% | 138,615,324 |
| 2010-10-27 | 2010-10-25 | 75.683 | 1,917,736 | +6,938 | 0.77% | 145,140,599 |
| 2010-10-26 | 2010-10-22 | 75.507 | 1,910,798 | +11,789 | 0.77% | 144,278,801 |
| 2010-10-25 | 2010-10-21 | 75.155 | 1,899,009 | -7,378 | 0.76% | 142,719,389 |
| 2010-10-22 | 2010-10-20 | 76.212 | 1,906,387 | +7,378 | 0.77% | 145,289,457 |
| 2010-10-21 | 2010-10-19 | 76.829 | 1,899,009 | -2,270 | 0.76% | 145,898,368 |
| 2010-10-20 | 2010-10-18 | 76.917 | 1,901,279 | +1,135 | 0.76% | 146,240,283 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,900,144 | -28,375 | 0.76% | 143,139,519 |
| 2010-10-18 | 2010-10-14 | 76.564 | 1,928,519 | +24,402 | 0.78% | 147,655,838 |
| 2010-10-15 | 2010-10-13 | 77.622 | 1,904,117 | -2,837 | 0.77% | 147,800,691 |
| 2010-10-14 | 2010-10-12 | 77.357 | 1,906,954 | -2,270 | 0.77% | 147,516,859 |
| 2010-10-13 | 2010-10-11 | 77.534 | 1,909,224 | +3,972 | 0.77% | 148,028,890 |
| 2010-10-12 | 2010-10-08 | 78.238 | 1,905,252 | -5,675 | 0.77% | 149,063,844 |
| 2010-10-11 | 2010-10-07 | 78.415 | 1,910,927 | +2,270 | 0.77% | 149,844,576 |
| 2010-10-08 | 2010-10-06 | 77.534 | 1,908,657 | +2,270 | 0.77% | 147,984,928 |
| 2010-10-07 | 2010-10-05 | 77.269 | 1,906,387 | -13,619 | 0.77% | 147,305,033 |
| 2010-10-06 | 2010-10-04 | 75.948 | 1,920,006 | +11,349 | 0.77% | 145,819,893 |
| 2010-10-05 | 2010-09-30 | 78.062 | 1,908,657 | -4,540 | 0.77% | 148,993,916 |
| 2010-10-04 | 2010-09-29 | 75.595 | 1,913,197 | -22,501 | 0.77% | 144,628,507 |
| 2010-09-30 | 2010-09-28 | 77.181 | 1,935,698 | -147,897 | 0.78% | 149,399,324 |
| 2010-09-28 | 2010-09-24 | 70.133 | 2,083,595 | +14,188 | 0.84% | 146,127,953 |
| 2010-09-27 | 2010-09-22 | 70.221 | 2,069,407 | -8,793 | 0.83% | 145,315,239 |
| 2010-09-24 | 2010-09-21 | 70.397 | 2,078,200 | +5,107 | 0.84% | 146,298,895 |
| 2010-09-22 | 2010-09-20 | 69.340 | 2,073,093 | +9,080 | 0.83% | 143,747,547 |
| 2010-09-21 | 2010-09-17 | 68.723 | 2,064,013 | +3,973 | 0.83% | 141,844,975 |
| 2010-09-20 | 2010-09-16 | 68.987 | 2,060,040 | +3,972 | 0.83% | 142,116,447 |
| 2010-09-17 | 2010-09-15 | 68.635 | 2,056,068 | +2,551 | 0.83% | 141,117,819 |
| 2010-09-16 | 2010-09-14 | 68.723 | 2,053,517 | -23,373 | 0.83% | 141,123,660 |
| 2010-09-15 | 2010-09-13 | 68.723 | 2,076,890 | -6,154 | 0.84% | 142,729,920 |
| 2010-09-14 | 2010-09-10 | 70.226 | 2,083,044 | +2,337 | 0.84% | 146,284,324 |
| 2010-09-13 | 2010-09-09 | 69.337 | 2,080,707 | -115,129 | 0.84% | 144,270,582 |
| 2010-09-10 | 2010-09-08 | 69.426 | 2,195,836 | -136,768 | 0.89% | 152,448,512 |
| 2010-09-09 | 2010-09-07 | 69.960 | 2,332,604 | -24,017 | 0.95% | 163,187,918 |
| 2010-09-08 | 2010-09-06 | 70.137 | 2,356,621 | -124,565 | 0.96% | 165,287,116 |
| 2010-09-07 | 2010-09-03 | 69.693 | 2,481,186 | +57,934 | 1.01% | 172,920,960 |
| 2010-09-06 | 2010-09-02 | 69.604 | 2,423,252 | +39,373 | 0.98% | 168,667,961 |
| 2010-09-03 | 2010-09-01 | 69.248 | 2,383,879 | +110,384 | 0.97% | 165,079,795 |
| 2010-09-02 | 2010-08-31 | 68.804 | 2,273,495 | +14,061 | 0.92% | 156,425,380 |
| 2010-09-01 | 2010-08-30 | 68.537 | 2,259,434 | +32,624 | 0.92% | 154,855,378 |
| 2010-08-31 | 2010-08-27 | 70.226 | 2,226,810 | +46,684 | 0.90% | 156,380,468 |
| 2010-08-30 | 2010-08-26 | 68.982 | 2,180,126 | +17,999 | 0.88% | 150,388,826 |
| 2010-08-26 | 2010-08-24 | 68.359 | 2,162,127 | -9,562 | 0.88% | 147,801,824 |
| 2010-08-25 | 2010-08-23 | 68.093 | 2,171,689 | +2,250 | 0.88% | 147,876,327 |
| 2010-08-24 | 2010-08-20 | 69.337 | 2,169,439 | +85,495 | 0.88% | 150,423,019 |
| 2010-08-23 | 2010-08-19 | 68.804 | 2,083,944 | -29,248 | 0.85% | 143,383,527 |
| 2010-08-20 | 2010-08-18 | 66.048 | 2,113,192 | +6,187 | 0.86% | 139,572,554 |
| 2010-08-19 | 2010-08-17 | 65.604 | 2,107,005 | +48,372 | 0.86% | 138,227,414 |
| 2010-08-18 | 2010-08-16 | 64.804 | 2,058,633 | +6,750 | 0.84% | 133,407,029 |
| 2010-08-17 | 2010-08-13 | 66.582 | 2,051,883 | +164,803 | 0.83% | 136,617,604 |
| 2010-08-16 | 2010-08-12 | 65.515 | 1,887,080 | +152,991 | 0.77% | 123,631,761 |
| 2010-08-13 | 2010-08-11 | 66.226 | 1,734,089 | +3,375 | 0.70% | 114,841,779 |
| 2010-08-12 | 2010-08-10 | 66.404 | 1,730,714 | -4,054 | 0.70% | 114,925,966 |
| 2010-08-11 | 2010-08-09 | 67.382 | 1,734,768 | +3,937 | 0.70% | 116,891,481 |
| 2010-08-10 | 2010-08-06 | 66.226 | 1,730,831 | +6,093 | 0.70% | 114,626,014 |
| 2010-08-09 | 2010-08-05 | 66.048 | 1,724,738 | +24,748 | 0.70% | 113,915,862 |
| 2010-08-06 | 2010-08-04 | 64.004 | 1,699,990 | +26,999 | 0.69% | 108,805,567 |
| 2010-08-05 | 2010-08-03 | 63.826 | 1,672,991 | +7,874 | 0.68% | 106,780,095 |
| 2010-08-04 | 2010-08-02 | 64.004 | 1,665,117 | -14,624 | 0.68% | 106,573,568 |
| 2010-08-03 | 2010-07-30 | 64.004 | 1,679,741 | +32,061 | 0.68% | 107,509,557 |
| 2010-08-02 | 2010-07-29 | 63.826 | 1,647,680 | +7,524 | 0.67% | 105,164,599 |
| 2010-07-30 | 2010-07-28 | 64.004 | 1,640,156 | +7,874 | 0.67% | 104,975,973 |
| 2010-07-29 | 2010-07-27 | 63.826 | 1,632,282 | +563 | 0.66% | 104,181,808 |
| 2010-07-28 | 2010-07-26 | 64.448 | 1,631,719 | -563 | 0.66% | 105,161,224 |
| 2010-07-27 | 2010-07-23 | 64.004 | 1,632,282 | -2,812 | 0.66% | 104,472,008 |
| 2010-07-26 | 2010-07-22 | 63.826 | 1,635,094 | -10,125 | 0.66% | 104,361,286 |
| 2010-07-23 | 2010-07-21 | 63.737 | 1,645,219 | -5,624 | 0.67% | 104,861,273 |
| 2010-07-21 | 2010-07-19 | 63.381 | 1,650,843 | +15,749 | 0.67% | 104,632,730 |
| 2010-07-20 | 2010-07-16 | 64.004 | 1,635,094 | -1,125 | 0.66% | 104,651,986 |
| 2010-07-19 | 2010-07-15 | 63.826 | 1,636,219 | +4,500 | 0.66% | 104,433,090 |
| 2010-07-16 | 2010-07-14 | 64.804 | 1,631,719 | -11,812 | 0.66% | 105,741,424 |
| 2010-07-15 | 2010-07-13 | 64.537 | 1,643,531 | +1,687 | 0.67% | 106,068,585 |
| 2010-07-14 | 2010-07-12 | 64.626 | 1,641,844 | +1,688 | 0.67% | 106,105,661 |
| 2010-07-13 | 2010-07-09 | 65.426 | 1,640,156 | -17,999 | 0.67% | 107,308,772 |
| 2010-07-12 | 2010-07-08 | 65.426 | 1,658,155 | -7,312 | 0.67% | 108,486,374 |
| 2010-07-09 | 2010-07-07 | 64.004 | 1,665,467 | -5,063 | 0.68% | 106,595,969 |
| 2010-07-08 | 2010-07-06 | 63.292 | 1,670,530 | +17,999 | 0.68% | 105,732,019 |
| 2010-07-07 | 2010-07-05 | 63.115 | 1,652,531 | +18,562 | 0.67% | 104,299,018 |
| 2010-07-06 | 2010-07-02 | 63.737 | 1,633,969 | -19,687 | 0.66% | 104,144,232 |
| 2010-07-05 | 2010-06-30 | 64.537 | 1,653,656 | +10,125 | 0.67% | 106,722,022 |
| 2010-07-02 | 2010-06-29 | 63.737 | 1,643,531 | +8,999 | 0.67% | 104,753,685 |
| 2010-06-30 | 2010-06-28 | 64.093 | 1,634,532 | -17,436 | 0.66% | 104,761,316 |
| 2010-06-29 | 2010-06-25 | 63.648 | 1,651,968 | -23,624 | 0.67% | 105,144,584 |
| 2010-06-28 | 2010-06-24 | 64.004 | 1,675,592 | +16,874 | 0.68% | 107,244,006 |
| 2010-06-25 | 2010-06-23 | 63.115 | 1,658,718 | -31,498 | 0.67% | 104,689,508 |
| 2010-06-24 | 2010-06-22 | 63.470 | 1,690,216 | +14,624 | 0.69% | 107,278,496 |
| 2010-06-23 | 2010-06-21 | 65.693 | 1,675,592 | +20,249 | 0.68% | 110,074,056 |
| 2010-06-22 | 2010-06-18 | 64.981 | 1,655,343 | +12,374 | 0.67% | 107,566,646 |
| 2010-06-21 | 2010-06-17 | 64.893 | 1,642,969 | -9,562 | 0.67% | 106,616,515 |
| 2010-06-18 | 2010-06-15 | 63.559 | 1,652,531 | +19,124 | 0.67% | 105,033,518 |
| 2010-06-17 | 2010-06-14 | 63.826 | 1,633,407 | +24,186 | 0.66% | 104,253,612 |
| 2010-06-15 | 2010-06-11 | 64.893 | 1,609,221 | -5,624 | 0.65% | 104,426,520 |
| 2010-06-14 | 2010-06-10 | 64.359 | 1,614,845 | -11,267 | 0.66% | 103,930,176 |
| 2010-06-11 | 2010-06-09 | 65.159 | 1,626,112 | -43,107 | 0.66% | 105,956,275 |
| 2010-06-10 | 2010-06-08 | 61.692 | 1,669,219 | -20,392 | 0.68% | 102,978,140 |
| 2010-06-09 | 2010-06-07 | 61.426 | 1,689,611 | +20,248 | 0.69% | 103,785,583 |
| 2010-06-08 | 2010-06-04 | 61.870 | 1,669,363 | -7,874 | 0.68% | 103,283,816 |
| 2010-06-07 | 2010-06-03 | 62.581 | 1,677,237 | +14,062 | 0.68% | 104,963,752 |
| 2010-06-04 | 2010-06-02 | 61.781 | 1,663,175 | +47,809 | 0.68% | 102,753,117 |
| 2010-06-03 | 2010-06-01 | 61.248 | 1,615,366 | -2,250 | 0.66% | 98,937,838 |
| 2010-06-02 | 2010-05-31 | 61.426 | 1,617,616 | +3,333 | 0.66% | 99,363,238 |
| 2010-06-01 | 2010-05-28 | 60.448 | 1,614,283 | -37,123 | 0.66% | 97,580,006 |
| 2010-05-31 | 2010-05-27 | 60.003 | 1,651,406 | -46,483 | 0.67% | 99,090,013 |
| 2010-05-28 | 2010-05-26 | 58.581 | 1,697,889 | +49,497 | 0.69% | 99,464,239 |
| 2010-05-27 | 2010-05-25 | 59.470 | 1,648,392 | +9,562 | 0.67% | 98,029,970 |
| 2010-05-26 | 2010-05-24 | 60.892 | 1,638,830 | +16,312 | 0.67% | 99,792,231 |
| 2010-05-25 | 2010-05-20 | 62.048 | 1,622,518 | -12,211 | 0.66% | 100,673,971 |
| 2010-05-24 | 2010-05-19 | 64.004 | 1,634,729 | -1,688 | 0.66% | 104,628,625 |
| 2010-05-20 | 2010-05-18 | 63.648 | 1,636,417 | -7,312 | 0.66% | 104,154,793 |
| 2010-05-19 | 2010-05-17 | 64.715 | 1,643,729 | +21,374 | 0.67% | 106,373,598 |
| 2010-05-18 | 2010-05-14 | 64.093 | 1,622,355 | -2,250 | 0.66% | 103,980,861 |
| 2010-05-17 | 2010-05-13 | 63.826 | 1,624,605 | -41,425 | 0.66% | 103,691,817 |
| 2010-05-14 | 2010-05-12 | 64.004 | 1,666,030 | +37,123 | 0.68% | 106,632,003 |
| 2010-05-13 | 2010-05-11 | 62.137 | 1,628,907 | +2,250 | 0.66% | 101,215,196 |
| 2010-05-12 | 2010-05-10 | 61.870 | 1,626,657 | -55,685 | 0.66% | 100,641,588 |
| 2010-05-11 | 2010-05-07 | 62.226 | 1,682,342 | -68,621 | 0.68% | 104,685,030 |
| 2010-05-10 | 2010-05-06 | 62.404 | 1,750,963 | +93,933 | 0.71% | 109,266,325 |
| 2010-05-07 | 2010-05-05 | 64.093 | 1,657,030 | -3,938 | 0.67% | 106,203,270 |
| 2010-05-06 | 2010-05-04 | 64.537 | 1,660,968 | -18,721 | 0.67% | 107,193,917 |
| 2010-05-05 | 2010-05-03 | 63.292 | 1,679,689 | -73,121 | 0.68% | 106,311,715 |
| 2010-05-04 | 2010-04-30 | 69.427 | 1,752,810 | +57,532 | 0.71% | 121,691,552 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,695,278 | +84,648 | 0.69% | 115,665,344 |
| 2010-04-30 | 2010-04-28 | 68.228 | 1,610,630 | +29,826 | 0.68% | 109,889,985 |
| 2010-04-29 | 2010-04-27 | 68.873 | 1,580,804 | +27,658 | 0.67% | 108,875,268 |
| 2010-04-28 | 2010-04-26 | 70.072 | 1,553,146 | -34,184 | 0.65% | 108,831,968 |
| 2010-04-27 | 2010-04-23 | 70.256 | 1,587,330 | -20,607 | 0.67% | 111,520,011 |
| 2010-04-26 | 2010-04-22 | 71.086 | 1,607,937 | +17,353 | 0.68% | 114,302,049 |
| 2010-04-23 | 2010-04-21 | 71.547 | 1,590,584 | +26,573 | 0.67% | 113,801,750 |
| 2010-04-22 | 2010-04-20 | 70.441 | 1,564,011 | +542 | 0.66% | 110,170,107 |
| 2010-04-21 | 2010-04-19 | 69.703 | 1,563,469 | +3,797 | 0.66% | 108,978,714 |
| 2010-04-20 | 2010-04-16 | 70.349 | 1,559,672 | -9,220 | 0.66% | 109,720,663 |
| 2010-04-19 | 2010-04-15 | 70.625 | 1,568,892 | -9,354 | 0.66% | 110,803,232 |
| 2010-04-16 | 2010-04-14 | 70.072 | 1,578,246 | +10,846 | 0.66% | 110,590,774 |
| 2010-04-15 | 2010-04-13 | 69.980 | 1,567,400 | +1,084 | 0.66% | 109,686,260 |
| 2010-04-14 | 2010-04-12 | 70.533 | 1,566,316 | -2,169 | 0.66% | 110,476,887 |
| 2010-04-12 | 2010-04-08 | 70.256 | 1,568,485 | +31,454 | 0.66% | 110,196,031 |
| 2010-04-09 | 2010-04-07 | 70.994 | 1,537,031 | +9,761 | 0.65% | 109,119,901 |
| 2010-04-08 | 2010-04-01 | 70.625 | 1,527,270 | -19,523 | 0.64% | 107,863,672 |
| 2010-04-07 | 2010-03-31 | 69.334 | 1,546,793 | -14,100 | 0.65% | 107,245,888 |
| 2010-04-01 | 2010-03-30 | 69.980 | 1,560,893 | -17,896 | 0.66% | 109,230,902 |
| 2010-03-31 | 2010-03-29 | 69.058 | 1,578,789 | +7,299 | 0.66% | 109,027,617 |
| 2010-03-30 | 2010-03-26 | 67.859 | 1,571,490 | -8,229 | 0.66% | 106,639,978 |
| 2010-03-29 | 2010-03-25 | 67.490 | 1,579,719 | +1,084 | 0.67% | 106,615,791 |
| 2010-03-26 | 2010-03-24 | 66.937 | 1,578,635 | -11,022 | 0.66% | 105,669,331 |
| 2010-03-25 | 2010-03-23 | 67.306 | 1,589,657 | -4,339 | 0.67% | 106,993,377 |
| 2010-03-24 | 2010-03-22 | 68.044 | 1,593,996 | +1,054 | 0.67% | 108,461,148 |
| 2010-03-23 | 2010-03-19 | 67.490 | 1,592,942 | -15,184 | 0.67% | 107,508,216 |
| 2010-03-22 | 2010-03-18 | 68.044 | 1,608,126 | -14,100 | 0.68% | 109,422,604 |
| 2010-03-19 | 2010-03-17 | 66.753 | 1,622,226 | -4,339 | 0.68% | 108,288,050 |
| 2010-03-18 | 2010-03-16 | 68.966 | 1,626,565 | -41,757 | 0.68% | 112,176,951 |
| 2010-03-17 | 2010-03-15 | 68.228 | 1,668,322 | -30,138 | 0.70% | 113,826,192 |
| 2010-03-16 | 2010-03-12 | 68.412 | 1,698,460 | -19,500 | 0.72% | 116,195,642 |
| 2010-03-15 | 2010-03-11 | 67.490 | 1,717,960 | +32,538 | 0.72% | 115,945,724 |
| 2010-03-12 | 2010-03-10 | 68.873 | 1,685,422 | +7,592 | 0.71% | 116,080,660 |
| 2010-03-11 | 2010-03-09 | 69.334 | 1,677,830 | -15,184 | 0.71% | 116,331,253 |
| 2010-03-10 | 2010-03-08 | 69.334 | 1,693,014 | +28,177 | 0.71% | 117,384,026 |
| 2010-03-09 | 2010-03-05 | 66.845 | 1,664,837 | +11,930 | 0.70% | 111,285,949 |
| 2010-03-08 | 2010-03-04 | 66.476 | 1,652,907 | -2,169 | 0.70% | 109,878,898 |
| 2010-03-05 | 2010-03-03 | 66.937 | 1,655,076 | -1,627 | 0.70% | 110,786,074 |
| 2010-03-04 | 2010-03-02 | 67.490 | 1,656,703 | -28,200 | 0.70% | 111,811,468 |
| 2010-03-03 | 2010-03-01 | 66.384 | 1,684,903 | +3,797 | 0.71% | 111,850,521 |
| 2010-03-02 | 2010-02-26 | 65.370 | 1,681,106 | +2,711 | 0.71% | 109,893,484 |
| 2010-03-01 | 2010-02-25 | 66.384 | 1,678,395 | +7,050 | 0.71% | 111,418,494 |
| 2010-02-26 | 2010-02-24 | 66.200 | 1,671,345 | -15,184 | 0.70% | 110,642,291 |
| 2010-02-25 | 2010-02-23 | 66.384 | 1,686,529 | +7,049 | 0.71% | 111,958,461 |
| 2010-02-24 | 2010-02-22 | 66.937 | 1,679,480 | -34,609 | 0.71% | 112,419,608 |
| 2010-02-23 | 2010-02-19 | 66.845 | 1,714,089 | -15,727 | 0.72% | 114,578,197 |
| 2010-02-22 | 2010-02-18 | 67.859 | 1,729,816 | +16,269 | 0.73% | 117,383,846 |
| 2010-02-19 | 2010-02-17 | 67.029 | 1,713,547 | +48,265 | 0.72% | 114,857,945 |
| 2010-02-18 | 2010-02-12 | 66.937 | 1,665,282 | +6,722 | 0.70% | 111,469,234 |
| 2010-02-17 | 2010-02-11 | 66.845 | 1,658,560 | +4,079 | 0.70% | 110,866,364 |
| 2010-02-12 | 2010-02-10 | 68.597 | 1,654,481 | -4,887 | 0.70% | 113,492,021 |
| 2010-02-11 | 2010-02-09 | 68.044 | 1,659,368 | +1,085 | 0.70% | 112,909,292 |
| 2010-02-10 | 2010-02-08 | 63.434 | 1,658,283 | -3,796 | 0.70% | 105,190,785 |
| 2010-02-09 | 2010-02-05 | 64.171 | 1,662,079 | -3,525 | 0.70% | 106,657,527 |
| 2010-02-05 | 2010-02-03 | 66.200 | 1,665,604 | +3,796 | 0.70% | 110,262,240 |
| 2010-02-04 | 2010-02-02 | 65.646 | 1,661,808 | +4,881 | 0.70% | 109,091,634 |
| 2010-02-03 | 2010-02-01 | 66.015 | 1,656,927 | -11,931 | 0.70% | 109,382,289 |
| 2010-02-01 | 2010-01-28 | 66.107 | 1,668,858 | -2,712 | 0.70% | 110,323,784 |
| 2010-01-29 | 2010-01-27 | 65.739 | 1,671,570 | -1,084 | 0.70% | 109,886,593 |
| 2010-01-28 | 2010-01-26 | 66.568 | 1,672,654 | +542 | 0.70% | 111,345,821 |
| 2010-01-27 | 2010-01-25 | 67.583 | 1,672,112 | +542 | 0.70% | 113,005,595 |
| 2010-01-26 | 2010-01-22 | 68.228 | 1,671,570 | -13,015 | 0.70% | 114,047,796 |
| 2010-01-25 | 2010-01-21 | 69.795 | 1,684,585 | +822 | 0.71% | 117,576,200 |
| 2010-01-22 | 2010-01-20 | 69.519 | 1,683,763 | +2,711 | 0.71% | 117,053,099 |
| 2010-01-21 | 2010-01-19 | 68.873 | 1,681,052 | +2,712 | 0.71% | 115,779,684 |
| 2010-01-20 | 2010-01-18 | 71.086 | 1,678,340 | +542 | 0.71% | 119,306,727 |
| 2010-01-19 | 2010-01-15 | 69.980 | 1,677,798 | +2,169 | 0.71% | 117,411,884 |
| 2010-01-18 | 2010-01-14 | 70.994 | 1,675,629 | +1,087 | 0.71% | 118,959,520 |
| 2010-01-15 | 2010-01-13 | 72.008 | 1,674,542 | -345,057 | 0.70% | 120,580,669 |
| 2010-01-14 | 2010-01-12 | 72.930 | 2,019,599 | -50,433 | 0.85% | 147,289,653 |
| 2010-01-13 | 2010-01-11 | 71.086 | 2,070,032 | -47,723 | 0.87% | 147,150,603 |
| 2010-01-12 | 2010-01-08 | 72.654 | 2,117,755 | -144,794 | 0.89% | 153,862,414 |
| 2010-01-11 | 2010-01-07 | 71.916 | 2,262,549 | -93,990 | 0.95% | 162,713,357 |
| 2010-01-08 | 2010-01-06 | 71.639 | 2,356,539 | +542 | 0.99% | 168,820,919 |
| 2010-01-07 | 2010-01-05 | 74.774 | 2,355,997 | +21,692 | 0.99% | 176,167,665 |
| 2010-01-06 | 2010-01-04 | 70.256 | 2,334,305 | +62,907 | 0.98% | 163,999,748 |
| 2010-01-05 | 2009-12-31 | 68.873 | 2,271,398 | +3,254 | 0.96% | 156,438,791 |
| 2010-01-04 | 2009-12-29 | 68.689 | 2,268,144 | +2,169 | 0.95% | 155,796,432 |
| 2009-12-30 | 2009-12-28 | 68.505 | 2,265,975 | -3,796 | 0.95% | 155,229,600 |
| 2009-12-29 | 2009-12-24 | 68.966 | 2,269,771 | +1,084 | 0.96% | 156,536,007 |
| 2009-12-28 | 2009-12-22 | 66.476 | 2,268,687 | +2,712 | 0.96% | 150,813,583 |
| 2009-12-23 | 2009-12-21 | 67.675 | 2,265,975 | -2,169 | 0.95% | 153,349,295 |
| 2009-12-22 | 2009-12-18 | 67.122 | 2,268,144 | +6,598 | 0.95% | 152,241,345 |
| 2009-12-21 | 2009-12-17 | 66.107 | 2,261,546 | -12,564 | 0.95% | 149,504,819 |
| 2009-12-18 | 2009-12-16 | 66.200 | 2,274,110 | +4,881 | 0.96% | 150,545,064 |
| 2009-12-17 | 2009-12-15 | 66.200 | 2,269,229 | +2,169 | 0.96% | 150,221,944 |
| 2009-12-16 | 2009-12-14 | 65.831 | 2,267,060 | -1,084 | 0.95% | 149,242,266 |
| 2009-12-15 | 2009-12-11 | 66.292 | 2,268,144 | +1,084 | 0.95% | 150,359,241 |
| 2009-12-14 | 2009-12-10 | 66.200 | 2,267,060 | +1,085 | 0.95% | 150,078,358 |
| 2009-12-11 | 2009-12-09 | 66.568 | 2,265,975 | +1,085 | 0.95% | 150,842,222 |
| 2009-12-10 | 2009-12-08 | 66.661 | 2,264,890 | -5,966 | 0.95% | 150,978,818 |
| 2009-12-09 | 2009-12-07 | 67.306 | 2,270,856 | -2,711 | 0.96% | 152,842,124 |
| 2009-12-08 | 2009-12-04 | 67.859 | 2,273,567 | -4,339 | 0.96% | 154,282,327 |
| 2009-12-07 | 2009-12-03 | 65.554 | 2,277,906 | +7,050 | 0.96% | 149,326,198 |
| 2009-12-04 | 2009-12-02 | 65.462 | 2,270,856 | +33,623 | 0.96% | 148,654,669 |
| 2009-12-03 | 2009-12-01 | 65.831 | 2,237,233 | +162,690 | 0.94% | 147,278,733 |
| 2009-12-02 | 2009-11-30 | 65.278 | 2,074,543 | +3,796 | 0.87% | 135,421,091 |
| 2009-12-01 | 2009-11-27 | 65.646 | 2,070,747 | +77,549 | 0.87% | 135,936,988 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,993,198 | +109,978 | 0.84% | 132,132,588 |
| 2009-11-27 | 2009-11-25 | 65.278 | 1,883,220 | +23,759 | 0.79% | 122,931,994 |
| 2009-11-26 | 2009-11-24 | 64.540 | 1,859,461 | +172,766 | 0.78% | 120,009,527 |
| 2009-11-25 | 2009-11-23 | 64.171 | 1,686,695 | +29,826 | 0.71% | 108,237,165 |
| 2009-11-23 | 2009-11-19 | 65.646 | 1,656,869 | -7,918 | 0.70% | 108,767,407 |
| 2009-11-20 | 2009-11-18 | 66.200 | 1,664,787 | +8,677 | 0.70% | 110,208,154 |
| 2009-11-19 | 2009-11-17 | 65.001 | 1,656,110 | +100 | 0.70% | 107,648,729 |
| 2009-11-18 | 2009-11-16 | 65.554 | 1,656,010 | -1,276 | 0.70% | 108,558,333 |
| 2009-11-17 | 2009-11-13 | 64.540 | 1,657,286 | +1,627 | 0.70% | 106,961,162 |
| 2009-11-16 | 2009-11-12 | 63.987 | 1,655,659 | -1,456 | 0.70% | 105,940,245 |
| 2009-11-13 | 2009-11-11 | 65.370 | 1,657,115 | -1,626 | 0.70% | 108,325,198 |
| 2009-11-12 | 2009-11-10 | 62.880 | 1,658,741 | +27,115 | 0.70% | 104,302,223 |
| 2009-11-11 | 2009-11-09 | 63.157 | 1,631,626 | +12,472 | 0.69% | 103,048,529 |
| 2009-11-10 | 2009-11-06 | 64.909 | 1,619,154 | -542 | 0.68% | 105,097,268 |
| 2009-11-09 | 2009-11-05 | 66.661 | 1,619,696 | -1,275 | 0.68% | 107,969,830 |
| 2009-11-05 | 2009-11-03 | 66.845 | 1,620,971 | +2,169 | 0.68% | 108,353,729 |
| 2009-11-04 | 2009-11-02 | 67.306 | 1,618,802 | -542 | 0.68% | 108,955,009 |
| 2009-10-29 | 2009-10-27 | 69.334 | 1,619,344 | +542 | 0.68% | 112,276,164 |
| 2009-10-28 | 2009-10-23 | 68.966 | 1,618,802 | +6,507 | 0.68% | 111,641,571 |
| 2009-10-27 | 2009-10-22 | 65.646 | 1,612,295 | -1,275 | 0.68% | 105,841,287 |
| 2009-10-23 | 2009-10-21 | 66.568 | 1,613,570 | -463 | 0.68% | 107,412,696 |
| 2009-10-22 | 2009-10-20 | 69.242 | 1,614,033 | +1,085 | 0.68% | 111,759,116 |
| 2009-10-20 | 2009-10-16 | 63.249 | 1,612,948 | -12,388 | 0.68% | 102,017,598 |
| 2009-10-19 | 2009-10-15 | 62.788 | 1,625,336 | -7,809 | 0.68% | 102,051,849 |
| 2009-10-16 | 2009-10-14 | 63.065 | 1,633,145 | +10,757 | 0.69% | 102,993,889 |
| 2009-10-12 | 2009-10-08 | 61.774 | 1,622,388 | +542 | 0.68% | 100,221,324 |
| 2009-10-08 | 2009-10-06 | 61.036 | 1,621,846 | -715 | 0.68% | 98,991,570 |
| 2009-10-07 | 2009-10-05 | 61.313 | 1,622,561 | +1,085 | 0.68% | 99,484,011 |
| 2009-10-06 | 2009-10-02 | 62.512 | 1,621,476 | -370 | 0.68% | 101,360,986 |
| 2009-10-05 | 2009-09-30 | 61.590 | 1,621,846 | +1,085 | 0.68% | 99,888,775 |
| 2009-10-02 | 2009-09-29 | 60.668 | 1,620,761 | -715 | 0.68% | 98,327,610 |
| 2009-09-30 | 2009-09-28 | 59.746 | 1,621,476 | +542 | 0.68% | 96,875,987 |
| 2009-09-29 | 2009-09-25 | 60.207 | 1,620,934 | +370 | 0.68% | 97,590,855 |
| 2009-09-28 | 2009-09-24 | 60.852 | 1,620,564 | -22,592 | 0.68% | 98,614,490 |
| 2009-09-25 | 2009-09-23 | 61.036 | 1,643,156 | +18,981 | 0.69% | 100,292,255 |
| 2009-09-24 | 2009-09-22 | 60.944 | 1,624,175 | +542 | 0.68% | 98,983,975 |
| 2009-09-22 | 2009-09-18 | 60.483 | 1,623,633 | -736 | 0.68% | 98,202,449 |
| 2009-09-18 | 2009-09-16 | 62.238 | 1,624,369 | +542 | 0.68% | 101,098,163 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,623,827 | +12,657 | 0.68% | 99,857,690 |
| 2009-09-16 | 2009-09-14 | 61.124 | 1,611,170 | +2,153 | 0.68% | 98,480,677 |
| 2009-09-15 | 2009-09-11 | 62.424 | 1,609,017 | -731 | 0.68% | 100,441,612 |
| 2009-09-14 | 2009-09-10 | 62.238 | 1,609,748 | -730 | 0.68% | 100,188,175 |
| 2009-09-11 | 2009-09-09 | 62.238 | 1,610,478 | +538 | 0.68% | 100,233,609 |
| 2009-09-10 | 2009-09-08 | 62.889 | 1,609,940 | -1,268 | 0.68% | 101,246,991 |
| 2009-09-09 | 2009-09-07 | 62.982 | 1,611,208 | -28,720 | 0.68% | 101,476,404 |
| 2009-09-08 | 2009-09-04 | 62.889 | 1,639,928 | +11,111 | 0.70% | 103,132,897 |
| 2009-09-07 | 2009-09-03 | 62.703 | 1,628,817 | +5,921 | 0.69% | 102,131,529 |
| 2009-09-04 | 2009-09-02 | 61.217 | 1,622,896 | +8,074 | 0.69% | 99,348,170 |
| 2009-09-03 | 2009-09-01 | 61.588 | 1,614,822 | +538 | 0.68% | 99,453,931 |
| 2009-09-02 | 2009-08-31 | 61.402 | 1,614,284 | +4,908 | 0.68% | 99,120,885 |
| 2009-09-01 | 2009-08-28 | 62.889 | 1,609,376 | +1,077 | 0.68% | 101,211,522 |
| 2009-08-31 | 2009-08-27 | 61.681 | 1,608,299 | -269,127 | 0.68% | 99,201,591 |
| 2009-08-28 | 2009-08-26 | 62.053 | 1,877,426 | +260,591 | 0.80% | 116,499,231 |
| 2009-08-26 | 2009-08-24 | 63.167 | 1,616,835 | +4,849 | 0.69% | 102,131,188 |
| 2009-08-25 | 2009-08-21 | 61.309 | 1,611,986 | -1,438 | 0.68% | 98,830,039 |
| 2009-08-24 | 2009-08-20 | 61.309 | 1,613,424 | +2,329 | 0.68% | 98,918,202 |
| 2009-08-21 | 2009-08-19 | 61.217 | 1,611,095 | -21,530 | 0.68% | 98,625,753 |
| 2009-08-20 | 2009-08-18 | 61.124 | 1,632,625 | -17,224 | 0.69% | 99,792,087 |
| 2009-08-19 | 2009-08-17 | 62.238 | 1,649,849 | +538 | 0.70% | 102,683,998 |
| 2009-08-18 | 2009-08-14 | 63.446 | 1,649,311 | +1,077 | 0.70% | 104,642,240 |
| 2009-08-17 | 2009-08-13 | 62.796 | 1,648,234 | +104 | 0.70% | 103,502,141 |
| 2009-08-14 | 2009-08-12 | 62.889 | 1,648,130 | +35,764 | 0.70% | 103,648,710 |
| 2009-08-13 | 2009-08-11 | 62.517 | 1,612,366 | -22,261 | 0.68% | 100,800,448 |
| 2009-08-12 | 2009-08-10 | 63.725 | 1,634,627 | +19,570 | 0.69% | 104,166,135 |
| 2009-08-11 | 2009-08-07 | 63.725 | 1,615,057 | -33,073 | 0.69% | 102,919,043 |
| 2009-08-07 | 2009-08-05 | 63.167 | 1,648,130 | -1,913 | 0.70% | 104,108,010 |
| 2009-08-06 | 2009-08-04 | 62.703 | 1,650,043 | +20,303 | 0.70% | 103,462,460 |
| 2009-08-05 | 2009-08-03 | 63.818 | 1,629,740 | -20,012 | 0.69% | 104,006,104 |
| 2009-08-04 | 2009-07-31 | 62.982 | 1,649,752 | +20,453 | 0.70% | 103,903,966 |
| 2009-08-03 | 2009-07-30 | 64.096 | 1,629,299 | +4,095 | 0.69% | 104,432,013 |
| 2009-07-31 | 2009-07-29 | 63.632 | 1,625,204 | -8,658 | 0.69% | 103,414,687 |
| 2009-07-30 | 2009-07-28 | 64.468 | 1,633,862 | +3,591 | 0.69% | 105,331,583 |
| 2009-07-24 | 2009-07-22 | 62.703 | 1,630,271 | -20,012 | 0.69% | 102,222,699 |
| 2009-07-22 | 2009-07-20 | 62.610 | 1,650,283 | +538 | 0.70% | 103,324,209 |
| 2009-07-21 | 2009-07-17 | 61.588 | 1,649,745 | +25,768 | 0.70% | 101,604,774 |
| 2009-07-20 | 2009-07-16 | 60.938 | 1,623,977 | +16,948 | 0.69% | 98,961,776 |
| 2009-07-17 | 2009-07-15 | 59.452 | 1,607,029 | -35,718 | 0.68% | 95,540,488 |
| 2009-07-16 | 2009-07-14 | 58.894 | 1,642,747 | +11,604 | 0.70% | 96,748,381 |
| 2009-07-15 | 2009-07-13 | 58.616 | 1,631,143 | -839 | 0.69% | 95,610,406 |
| 2009-07-14 | 2009-07-10 | 59.080 | 1,631,982 | +36,902 | 0.69% | 96,417,585 |
| 2009-07-13 | 2009-07-09 | 59.823 | 1,595,080 | -39,693 | 0.68% | 95,422,789 |
| 2009-07-10 | 2009-07-08 | 59.823 | 1,634,773 | +2,791 | 0.69% | 97,797,351 |
| 2009-07-09 | 2009-07-07 | 58.708 | 1,631,982 | +1,076 | 0.69% | 95,811,185 |
| 2009-07-08 | 2009-07-06 | 58.337 | 1,630,906 | -14,550 | 0.69% | 95,142,014 |
| 2009-07-07 | 2009-07-03 | 58.523 | 1,645,456 | +6,800 | 0.70% | 96,296,519 |
| 2009-07-06 | 2009-07-02 | 59.545 | 1,638,656 | -47,690 | 0.70% | 97,572,985 |
| 2009-07-03 | 2009-06-30 | 57.872 | 1,686,346 | +58,670 | 0.72% | 97,592,962 |
| 2009-07-02 | 2009-06-29 | 59.916 | 1,627,676 | +12,135 | 0.69% | 97,523,986 |
| 2009-06-30 | 2009-06-26 | 59.916 | 1,615,541 | -17,098 | 0.69% | 96,796,904 |
| 2009-06-26 | 2009-06-24 | 59.266 | 1,632,639 | -1,684 | 0.69% | 96,759,722 |
| 2009-06-25 | 2009-06-23 | 60.009 | 1,634,323 | +1,489 | 0.69% | 98,074,065 |
| 2009-06-24 | 2009-06-22 | 58.616 | 1,632,834 | -258,863 | 0.69% | 95,709,525 |
| 2009-06-23 | 2009-06-19 | 58.894 | 1,891,697 | +261,729 | 0.80% | 111,410,109 |
| 2009-06-22 | 2009-06-18 | 59.359 | 1,629,968 | +2,055 | 0.69% | 96,752,836 |
| 2009-06-19 | 2009-06-17 | 59.266 | 1,627,913 | -5,390 | 0.69% | 96,479,632 |
| 2009-06-17 | 2009-06-15 | 59.452 | 1,633,303 | +1,184 | 0.69% | 97,102,520 |
| 2009-06-16 | 2009-06-12 | 60.195 | 1,632,119 | +538 | 0.69% | 98,245,031 |
| 2009-06-15 | 2009-06-11 | 61.124 | 1,631,581 | -5,375 | 0.69% | 99,728,273 |
| 2009-06-11 | 2009-06-09 | 58.708 | 1,636,956 | -11,841 | 0.69% | 96,103,201 |
| 2009-06-10 | 2009-06-08 | 59.080 | 1,648,797 | +20,992 | 0.70% | 97,411,016 |
| 2009-06-05 | 2009-06-03 | 61.309 | 1,627,805 | -10,765 | 0.69% | 99,799,894 |
| 2009-06-04 | 2009-06-02 | 59.730 | 1,638,570 | -1,077 | 0.70% | 97,872,288 |
| 2009-06-03 | 2009-06-01 | 62.053 | 1,639,647 | +22,068 | 0.70% | 101,744,417 |
| 2009-06-02 | 2009-05-29 | 59.637 | 1,617,579 | +1,077 | 0.69% | 96,468,227 |
| 2009-05-29 | 2009-05-26 | 61.867 | 1,616,502 | -1,077 | 0.69% | 100,007,885 |
| 2009-05-27 | 2009-05-25 | 62.238 | 1,617,579 | -53,825 | 0.69% | 100,675,564 |
| 2009-05-26 | 2009-05-22 | 63.539 | 1,671,404 | +2,282 | 0.71% | 106,199,215 |
| 2009-05-25 | 2009-05-21 | 60.381 | 1,669,122 | +18,839 | 0.71% | 100,782,518 |
| 2009-05-22 | 2009-05-20 | 56.479 | 1,650,283 | +26,913 | 0.70% | 93,206,408 |
| 2009-05-21 | 2009-05-19 | 54.807 | 1,623,370 | +3,229 | 0.69% | 88,971,988 |
| 2009-05-20 | 2009-05-18 | 53.506 | 1,620,141 | -32,833 | 0.69% | 86,688,016 |
| 2009-05-19 | 2009-05-15 | 54.435 | 1,652,974 | +1,615 | 0.70% | 89,980,294 |
| 2009-05-15 | 2009-05-13 | 54.343 | 1,651,359 | -1,077 | 0.70% | 89,738,980 |
| 2009-05-14 | 2009-05-12 | 53.135 | 1,652,436 | +37,010 | 0.70% | 87,802,007 |
| 2009-05-13 | 2009-05-11 | 53.228 | 1,615,426 | -36,063 | 0.69% | 85,985,547 |
| 2009-05-12 | 2009-05-08 | 53.878 | 1,651,489 | +539 | 0.70% | 88,978,985 |
| 2009-05-11 | 2009-05-07 | 53.878 | 1,650,950 | -539 | 0.70% | 88,949,944 |
| 2009-05-08 | 2009-05-06 | 52.670 | 1,651,489 | -2,023 | 0.70% | 86,984,628 |
| 2009-05-07 | 2009-05-05 | 51.649 | 1,653,512 | +2,691 | 0.70% | 85,401,581 |
| 2009-05-06 | 2009-05-04 | 51.649 | 1,650,821 | -538 | 0.70% | 85,262,594 |
| 2009-05-05 | 2009-04-30 | 51.091 | 1,651,359 | -36,192 | 0.70% | 84,369,982 |
| 2009-05-04 | 2009-04-29 | 49.048 | 1,687,551 | -21,531 | 0.72% | 82,770,313 |
| 2009-04-30 | 2009-04-28 | 48.026 | 1,709,082 | +20,454 | 0.72% | 82,079,974 |
| 2009-04-29 | 2009-04-27 | 49.419 | 1,688,628 | +1,077 | 0.72% | 83,450,585 |
| 2009-04-28 | 2009-04-24 | 56.333 | 1,687,551 | -40,369 | 0.72% | 95,064,847 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,727,920 | +46,446 | 0.73% | 95,820,670 |
| 2009-04-24 | 2009-04-22 | 55.064 | 1,681,474 | +7,170 | 0.75% | 92,588,382 |
| 2009-04-23 | 2009-04-21 | 55.161 | 1,674,304 | -25,607 | 0.75% | 92,357,038 |
| 2009-04-22 | 2009-04-20 | 54.869 | 1,699,911 | -43,531 | 0.76% | 93,271,666 |
| 2009-04-21 | 2009-04-17 | 54.673 | 1,743,442 | -65,023 | 0.78% | 95,319,722 |
| 2009-04-20 | 2009-04-16 | 54.283 | 1,808,465 | +14,463 | 0.81% | 98,168,496 |
| 2009-04-17 | 2009-04-15 | 53.599 | 1,794,002 | -36,874 | 0.80% | 96,157,354 |
| 2009-04-16 | 2009-04-14 | 56.626 | 1,830,876 | -38,551 | 0.82% | 103,675,028 |
| 2009-04-15 | 2009-04-09 | 57.114 | 1,869,427 | -69,138 | 0.83% | 106,770,583 |
| 2009-04-14 | 2009-04-08 | 55.064 | 1,938,565 | -43,513 | 0.86% | 106,744,795 |
| 2009-04-09 | 2009-04-07 | 55.454 | 1,982,078 | -71,575 | 0.88% | 109,914,835 |
| 2009-04-08 | 2009-04-06 | 56.333 | 2,053,653 | +6,145 | 0.92% | 115,688,479 |
| 2009-04-07 | 2009-04-03 | 52.916 | 2,047,508 | +83,365 | 0.91% | 108,345,812 |
| 2009-04-06 | 2009-04-02 | 50.768 | 1,964,143 | -131,628 | 0.88% | 99,715,732 |
| 2009-04-03 | 2009-04-01 | 49.011 | 2,095,771 | +3,073 | 0.93% | 102,715,215 |
| 2009-04-02 | 2009-03-31 | 48.327 | 2,092,698 | -10,243 | 0.93% | 101,134,421 |
| 2009-04-01 | 2009-03-30 | 48.327 | 2,102,941 | -25,095 | 0.94% | 101,629,438 |
| 2009-03-31 | 2009-03-27 | 49.011 | 2,128,036 | +12,281 | 0.95% | 104,296,545 |
| 2009-03-27 | 2009-03-25 | 47.546 | 2,115,755 | +13,159 | 0.94% | 100,596,199 |
| 2009-03-26 | 2009-03-24 | 46.668 | 2,102,596 | -1,714 | 0.94% | 98,123,034 |
| 2009-03-25 | 2009-03-23 | 46.960 | 2,104,310 | +2,280 | 0.94% | 98,819,359 |
| 2009-03-24 | 2009-03-20 | 47.546 | 2,102,030 | +10,243 | 0.94% | 99,943,627 |
| 2009-03-23 | 2009-03-19 | 47.058 | 2,091,787 | +135,996 | 0.93% | 98,435,496 |
| 2009-03-20 | 2009-03-18 | 47.058 | 1,955,791 | -179,759 | 0.87% | 92,035,784 |
| 2009-03-19 | 2009-03-17 | 45.594 | 2,135,550 | +39,434 | 0.95% | 97,367,464 |
| 2009-03-18 | 2009-03-16 | 45.496 | 2,096,116 | +468 | 0.93% | 95,364,880 |
| 2009-03-17 | 2009-03-13 | 46.277 | 2,095,648 | +118,017 | 0.93% | 96,980,387 |
| 2009-03-16 | 2009-03-12 | 43.348 | 1,977,631 | -109,101 | 0.88% | 85,726,574 |
| 2009-03-13 | 2009-03-11 | 46.472 | 2,086,732 | +237,932 | 0.93% | 96,975,240 |
| 2009-03-12 | 2009-03-10 | 46.375 | 1,848,800 | -186,417 | 0.82% | 85,737,493 |
| 2009-03-11 | 2009-03-09 | 46.765 | 2,035,217 | -57,269 | 0.91% | 95,177,320 |
| 2009-03-10 | 2009-03-06 | 49.889 | 2,092,486 | +150,010 | 0.93% | 104,392,836 |
| 2009-03-09 | 2009-03-05 | 51.256 | 1,942,476 | -153,172 | 0.87% | 99,563,969 |
| 2009-03-06 | 2009-03-04 | 52.721 | 2,095,648 | -3,073 | 0.93% | 110,483,986 |
| 2009-03-05 | 2009-03-03 | 50.475 | 2,098,721 | -57,359 | 0.94% | 105,933,296 |
| 2009-03-04 | 2009-03-02 | 51.744 | 2,156,080 | +206,902 | 0.96% | 111,565,002 |
| 2009-03-03 | 2009-02-27 | 52.721 | 1,949,178 | -162,859 | 0.87% | 102,761,988 |
| 2009-03-02 | 2009-02-26 | 52.330 | 2,112,037 | +13,316 | 0.94% | 110,523,225 |
| 2009-02-27 | 2009-02-25 | 52.330 | 2,098,721 | +1,024 | 0.94% | 109,826,396 |
| 2009-02-26 | 2009-02-24 | 51.940 | 2,097,697 | +150,612 | 0.94% | 108,953,610 |
| 2009-02-25 | 2009-02-23 | 54.283 | 1,947,085 | -148,519 | 0.87% | 105,693,174 |
| 2009-02-24 | 2009-02-20 | 54.673 | 2,095,604 | +36,317 | 0.93% | 114,573,580 |
| 2009-02-23 | 2009-02-19 | 56.235 | 2,059,287 | +17,413 | 0.92% | 115,804,810 |
| 2009-02-20 | 2009-02-18 | 55.259 | 2,041,874 | +150,611 | 0.91% | 112,832,083 |
| 2009-02-19 | 2009-02-17 | 53.502 | 1,891,263 | -229,480 | 0.84% | 101,185,835 |
| 2009-02-18 | 2009-02-16 | 54.869 | 2,120,743 | +68,844 | 0.95% | 116,362,112 |
| 2009-02-17 | 2009-02-13 | 55.064 | 2,051,899 | +9,513 | 0.91% | 112,985,398 |
| 2009-02-16 | 2009-02-12 | 52.721 | 2,042,386 | +150,099 | 0.91% | 107,675,977 |
| 2009-02-13 | 2009-02-11 | 52.916 | 1,892,287 | -195,365 | 0.84% | 100,132,147 |
| 2009-02-12 | 2009-02-10 | 53.014 | 2,087,652 | -30,998 | 0.93% | 110,673,889 |
| 2009-02-11 | 2009-02-09 | 53.502 | 2,118,650 | +154,664 | 0.94% | 113,351,432 |
| 2009-02-10 | 2009-02-06 | 52.721 | 1,963,986 | -484,522 | 0.88% | 103,542,676 |
| 2009-02-05 | 2009-02-03 | 50.963 | 2,448,508 | +151,124 | 1.09% | 124,784,104 |
| 2009-02-04 | 2009-02-02 | 53.404 | 2,297,384 | -205,906 | 1.02% | 122,689,714 |
| 2009-02-03 | 2009-01-30 | 54.283 | 2,503,290 | +36,874 | 1.12% | 135,885,524 |
| 2009-02-02 | 2009-01-29 | 53.502 | 2,466,416 | +18,420 | 1.10% | 131,957,513 |
| 2009-01-30 | 2009-01-23 | 49.596 | 2,447,996 | +153,173 | 1.09% | 121,412,011 |
| 2009-01-29 | 2009-01-22 | 49.011 | 2,294,823 | -173,630 | 1.02% | 112,470,894 |
| 2009-01-23 | 2009-01-21 | 50.280 | 2,468,453 | -2,561 | 1.10% | 124,113,587 |
| 2009-01-22 | 2009-01-20 | 49.304 | 2,471,014 | +119,377 | 1.10% | 121,829,881 |
| 2009-01-21 | 2009-01-19 | 49.304 | 2,351,637 | -153,206 | 1.05% | 115,944,165 |
| 2009-01-20 | 2009-01-16 | 49.499 | 2,504,843 | -3,072 | 1.12% | 123,986,872 |
| 2009-01-16 | 2009-01-14 | 49.596 | 2,507,915 | +5,633 | 1.12% | 124,383,783 |
| 2009-01-15 | 2009-01-13 | 49.011 | 2,502,282 | +114,126 | 1.12% | 122,638,606 |
| 2009-01-14 | 2009-01-12 | 49.206 | 2,388,156 | -59,248 | 1.06% | 117,511,526 |
| 2009-01-12 | 2009-01-08 | 48.815 | 2,447,404 | +43,937 | 1.09% | 119,471,112 |
| 2009-01-09 | 2009-01-07 | 49.206 | 2,403,467 | +34,835 | 1.07% | 118,264,918 |
| 2009-01-08 | 2009-01-06 | 49.108 | 2,368,632 | -51,709 | 1.06% | 116,319,577 |
| 2009-01-07 | 2009-01-05 | 49.596 | 2,420,341 | +25,607 | 1.08% | 120,040,420 |
| 2009-01-06 | 2009-01-02 | 49.206 | 2,394,734 | +5,121 | 1.07% | 117,835,203 |
| 2009-01-05 | 2008-12-31 | 49.304 | 2,389,613 | -25,606 | 1.07% | 117,816,519 |
| 2009-01-02 | 2008-12-29 | 48.815 | 2,415,219 | +71,743 | 1.08% | 117,899,987 |
| 2008-12-30 | 2008-12-24 | 49.987 | 2,343,476 | +12,803 | 1.04% | 117,143,368 |
| 2008-12-29 | 2008-12-22 | 46.472 | 2,330,673 | -123,936 | 1.04% | 108,311,740 |
| 2008-12-23 | 2008-12-19 | 46.570 | 2,454,609 | -114,206 | 1.09% | 114,310,977 |
| 2008-12-19 | 2008-12-17 | 46.570 | 2,568,815 | -51,674 | 1.15% | 119,629,543 |
| 2008-12-18 | 2008-12-16 | 45.887 | 2,620,489 | +3,073 | 1.17% | 120,245,113 |
| 2008-12-17 | 2008-12-15 | 46.863 | 2,617,416 | -130,082 | 1.17% | 122,659,510 |
| 2008-12-16 | 2008-12-12 | 46.277 | 2,747,498 | -480,432 | 1.22% | 127,146,076 |
| 2008-12-15 | 2008-12-11 | 47.449 | 3,227,930 | -50,957 | 1.44% | 153,160,795 |
| 2008-12-12 | 2008-12-10 | 49.011 | 3,278,887 | -158,249 | 1.46% | 160,700,565 |
| 2008-12-11 | 2008-12-09 | 49.889 | 3,437,136 | -181,807 | 1.53% | 171,476,596 |
| 2008-12-10 | 2008-12-08 | 49.011 | 3,618,943 | -10,243 | 1.61% | 177,366,949 |
| 2008-12-09 | 2008-12-05 | 47.839 | 3,629,186 | -40,971 | 1.62% | 173,617,118 |
| 2008-12-08 | 2008-12-04 | 48.425 | 3,670,157 | +11,779 | 1.64% | 177,727,059 |
| 2008-12-05 | 2008-12-03 | 48.523 | 3,658,378 | -1,127,716 | 1.63% | 177,513,833 |
| 2008-12-04 | 2008-12-02 | 48.815 | 4,786,094 | -190,514 | 2.13% | 233,635,302 |
| 2008-12-03 | 2008-12-01 | 50.280 | 4,976,608 | +11,779 | 2.22% | 250,223,387 |
| 2008-12-02 | 2008-11-28 | 51.744 | 4,964,829 | +7,170 | 2.21% | 256,901,950 |
| 2008-11-27 | 2008-11-25 | 53.697 | 4,957,659 | -40,971 | 2.21% | 266,211,356 |
| 2008-11-25 | 2008-11-21 | 46.863 | 4,998,630 | +512 | 2.23% | 234,249,927 |
| 2008-11-24 | 2008-11-20 | 47.253 | 4,998,118 | -3,584 | 2.23% | 236,177,816 |
| 2008-11-21 | 2008-11-19 | 49.108 | 5,001,702 | -5,122 | 2.23% | 245,625,264 |
| 2008-11-19 | 2008-11-17 | 49.206 | 5,006,824 | -242,339 | 2.23% | 246,365,617 |
| 2008-11-18 | 2008-11-14 | 50.768 | 5,249,163 | -11,444 | 2.34% | 266,489,829 |
| 2008-11-17 | 2008-11-13 | 49.011 | 5,260,607 | -61,968 | 2.35% | 257,826,060 |
| 2008-11-14 | 2008-11-12 | 50.768 | 5,322,575 | -6,146 | 2.37% | 270,216,814 |
| 2008-11-13 | 2008-11-11 | 49.792 | 5,328,721 | -10,755 | 2.38% | 265,326,357 |
| 2008-11-11 | 2008-11-07 | 52.233 | 5,339,476 | -13,827 | 2.38% | 278,894,312 |
| 2008-11-07 | 2008-11-05 | 48.620 | 5,353,303 | -11,267 | 2.39% | 260,278,565 |
| 2008-11-06 | 2008-11-04 | 42.958 | 5,364,570 | +3,073 | 2.39% | 230,449,001 |
| 2008-11-05 | 2008-11-03 | 42.567 | 5,361,497 | -7,682 | 2.39% | 228,223,201 |
| 2008-11-04 | 2008-10-31 | 41.395 | 5,369,179 | +12,291 | 2.39% | 222,259,829 |
| 2008-11-03 | 2008-10-30 | 42.372 | 5,356,888 | +26,119 | 2.39% | 226,981,014 |
| 2008-10-31 | 2008-10-29 | 41.981 | 5,330,769 | +11,645 | 2.38% | 223,792,514 |
| 2008-10-30 | 2008-10-28 | 42.177 | 5,319,124 | -116,844 | 2.37% | 224,342,264 |
| 2008-10-29 | 2008-10-27 | 37.373 | 5,435,968 | +12,803 | 2.42% | 203,158,995 |
| 2008-10-28 | 2008-10-24 | 46.570 | 5,423,165 | +512 | 2.42% | 252,556,432 |
| 2008-10-27 | 2008-10-23 | 50.182 | 5,422,653 | -21,509 | 2.42% | 272,121,070 |
| 2008-10-24 | 2008-10-22 | 52.721 | 5,444,162 | +3,585 | 2.43% | 287,019,918 |
| 2008-10-23 | 2008-10-21 | 55.161 | 5,440,577 | -3,886 | 2.43% | 300,110,123 |
| 2008-10-22 | 2008-10-20 | 55.552 | 5,444,463 | -48,593 | 2.43% | 302,450,671 |
| 2008-10-21 | 2008-10-17 | 53.306 | 5,493,056 | +151,648 | 2.45% | 292,815,394 |
| 2008-10-20 | 2008-10-16 | 53.306 | 5,341,408 | -1,471 | 2.38% | 284,731,575 |
| 2008-10-17 | 2008-10-15 | 56.235 | 5,342,879 | +27,143 | 2.38% | 300,458,890 |
| 2008-10-16 | 2008-10-14 | 57.016 | 5,315,736 | -14,340 | 2.37% | 303,084,333 |
| 2008-10-15 | 2008-10-13 | 52.721 | 5,330,076 | -11,266 | 2.38% | 281,005,226 |
| 2008-10-14 | 2008-10-10 | 51.159 | 5,341,342 | +2,398,318 | 2.38% | 273,255,498 |
| 2008-10-13 | 2008-10-09 | 55.259 | 2,943,024 | -14,851 | 1.31% | 162,628,805 |
| 2008-10-10 | 2008-10-08 | 51.159 | 2,957,875 | -53,262 | 1.32% | 151,320,699 |
| 2008-10-09 | 2008-10-06 | 55.552 | 3,011,137 | +1,046 | 1.34% | 167,274,607 |
| 2008-10-08 | 2008-10-03 | 56.626 | 3,010,091 | -131,619 | 1.34% | 170,449,156 |
| 2008-10-06 | 2008-10-02 | 60.141 | 3,141,710 | -108,628 | 1.40% | 188,944,408 |
| 2008-10-03 | 2008-09-30 | 63.851 | 3,250,338 | -211,511 | 1.45% | 207,536,032 |
| 2008-10-02 | 2008-09-29 | 64.436 | 3,461,849 | +7,682 | 1.54% | 223,069,037 |
| 2008-09-30 | 2008-09-26 | 65.706 | 3,454,167 | +45,068 | 1.54% | 226,958,071 |
| 2008-09-29 | 2008-09-25 | 66.096 | 3,409,099 | +357,468 | 1.52% | 225,328,185 |
| 2008-09-26 | 2008-09-24 | 67.658 | 3,051,631 | +1,618,955 | 1.36% | 206,467,875 |
| 2008-09-25 | 2008-09-23 | 67.365 | 1,432,676 | -1,875,943 | 0.64% | 96,512,666 |
| 2008-09-24 | 2008-09-22 | 67.365 | 3,308,619 | -3,585 | 1.47% | 222,886,152 |
| 2008-09-23 | 2008-09-19 | 68.439 | 3,312,204 | -4,455 | 1.48% | 226,684,764 |
| 2008-09-22 | 2008-09-18 | 66.194 | 3,316,659 | +2,458 | 1.48% | 219,542,069 |
| 2008-09-19 | 2008-09-17 | 67.170 | 3,314,201 | -5,633 | 1.48% | 222,615,048 |
| 2008-09-18 | 2008-09-16 | 74.102 | 3,319,834 | -26,631 | 1.48% | 246,005,819 |
| 2008-09-17 | 2008-09-12 | 78.012 | 3,346,465 | -1,024 | 1.49% | 261,062,904 |
| 2008-09-16 | 2008-09-11 | 76.536 | 3,347,489 | +22,278 | 1.49% | 256,203,139 |
| 2008-09-12 | 2008-09-10 | 78.897 | 3,325,211 | -47,776 | 1.49% | 262,348,912 |
| 2008-09-11 | 2008-09-09 | 82.438 | 3,372,987 | -58,958 | 1.52% | 278,063,751 |
| 2008-09-10 | 2008-09-08 | 83.225 | 3,431,945 | +18,297 | 1.54% | 285,625,102 |
| 2008-09-09 | 2008-09-05 | 83.127 | 3,413,648 | -16,772 | 1.53% | 283,766,508 |
| 2008-09-08 | 2008-09-04 | 83.816 | 3,430,420 | +7,115 | 1.54% | 287,522,993 |
| 2008-09-05 | 2008-09-03 | 85.586 | 3,423,305 | -7,115 | 1.54% | 292,988,475 |
| 2008-09-04 | 2008-09-02 | 83.717 | 3,430,420 | -36,595 | 1.54% | 287,185,525 |
| 2008-09-03 | 2008-09-01 | 85.586 | 3,467,015 | -85,387 | 1.56% | 296,729,458 |
| 2008-09-02 | 2008-08-29 | 86.078 | 3,552,402 | -109,276 | 1.60% | 305,784,769 |
| 2008-09-01 | 2008-08-28 | 85.586 | 3,661,678 | -183,989 | 1.64% | 313,389,971 |
| 2008-08-29 | 2008-08-27 | 84.209 | 3,845,667 | -35,578 | 1.73% | 323,840,477 |
| 2008-08-28 | 2008-08-26 | 83.816 | 3,881,245 | -17,281 | 1.74% | 325,309,198 |
| 2008-08-27 | 2008-08-25 | 84.603 | 3,898,526 | -85,388 | 1.75% | 329,825,764 |
| 2008-08-26 | 2008-08-21 | 82.832 | 3,983,914 | -5,590 | 1.79% | 329,995,287 |
| 2008-08-25 | 2008-08-20 | 84.603 | 3,989,504 | -138,247 | 1.79% | 337,522,747 |
| 2008-08-21 | 2008-08-19 | 83.422 | 4,127,751 | +2,033 | 1.85% | 344,345,994 |
| 2008-08-20 | 2008-08-18 | 82.930 | 4,125,718 | +3,603 | 1.85% | 342,147,054 |
| 2008-08-19 | 2008-08-15 | 82.635 | 4,122,115 | +3,050 | 1.85% | 340,631,715 |
| 2008-08-18 | 2008-08-14 | 82.537 | 4,119,065 | -7,624 | 1.85% | 339,974,463 |
| 2008-08-15 | 2008-08-13 | 82.635 | 4,126,689 | -2,033 | 1.85% | 341,009,688 |
| 2008-08-14 | 2008-08-12 | 82.930 | 4,128,722 | +2,033 | 1.85% | 342,396,177 |
| 2008-08-13 | 2008-08-11 | 83.225 | 4,126,689 | +2,541 | 1.85% | 343,445,471 |
| 2008-08-12 | 2008-08-08 | 82.930 | 4,124,148 | -192,630 | 1.85% | 342,016,854 |
| 2008-08-11 | 2008-08-07 | 82.438 | 4,316,778 | -46,760 | 1.94% | 355,868,399 |
| 2008-08-08 | 2008-08-05 | 84.012 | 4,363,538 | -6,099 | 1.96% | 366,591,443 |
| 2008-08-07 | 2008-08-04 | 85.586 | 4,369,637 | -168,554 | 1.96% | 373,981,659 |
| 2008-08-05 | 2008-08-01 | 85.586 | 4,538,191 | -239,390 | 2.04% | 388,407,595 |
| 2008-08-04 | 2008-07-31 | 86.177 | 4,777,581 | -91,486 | 2.15% | 411,716,105 |
| 2008-08-01 | 2008-07-30 | 85.586 | 4,869,067 | -500,889 | 2.19% | 416,726,093 |
| 2008-07-31 | 2008-07-29 | 85.095 | 5,369,956 | -91,486 | 2.41% | 456,954,044 |
| 2008-07-30 | 2008-07-28 | 85.783 | 5,461,442 | -23,380 | 2.45% | 468,499,899 |
| 2008-07-29 | 2008-07-25 | 85.783 | 5,484,822 | -245,489 | 2.46% | 470,505,510 |
| 2008-07-28 | 2008-07-24 | 85.783 | 5,730,311 | -30,495 | 2.57% | 491,564,339 |
| 2008-07-25 | 2008-07-23 | 84.209 | 5,760,806 | -42,186 | 2.59% | 485,112,768 |
| 2008-07-24 | 2008-07-22 | 83.029 | 5,802,992 | -18,805 | 2.61% | 481,814,770 |
| 2008-07-23 | 2008-07-21 | 84.111 | 5,821,797 | -3,558 | 2.62% | 489,676,050 |
| 2008-07-22 | 2008-07-18 | 82.832 | 5,825,355 | +7,624 | 2.62% | 482,525,399 |
| 2008-07-21 | 2008-07-17 | 81.356 | 5,817,731 | -19,822 | 2.61% | 473,309,081 |
| 2008-07-18 | 2008-07-16 | 82.635 | 5,837,553 | +7,115 | 2.62% | 482,387,242 |
| 2008-07-17 | 2008-07-15 | 82.143 | 5,830,438 | -46,251 | 2.62% | 478,931,440 |
| 2008-07-16 | 2008-07-14 | 84.209 | 5,876,689 | -2,033 | 2.64% | 494,871,181 |
| 2008-07-15 | 2008-07-11 | 84.603 | 5,878,722 | -5,591 | 2.64% | 497,355,661 |
| 2008-07-14 | 2008-07-10 | 83.225 | 5,884,313 | -8,640 | 2.64% | 489,724,487 |
| 2008-07-11 | 2008-07-09 | 84.308 | 5,892,953 | -5,636 | 2.65% | 496,820,480 |
| 2008-07-10 | 2008-07-08 | 83.619 | 5,898,589 | -2,541 | 2.65% | 493,233,713 |
| 2008-07-09 | 2008-07-07 | 83.225 | 5,901,130 | +40,152 | 2.65% | 491,124,089 |
| 2008-07-08 | 2008-07-04 | 83.422 | 5,860,978 | +6,608 | 2.63% | 488,935,571 |
| 2008-07-07 | 2008-07-03 | 84.012 | 5,854,370 | -17,790 | 2.63% | 491,839,867 |
| 2008-07-04 | 2008-07-02 | 84.603 | 5,872,160 | -73,697 | 2.64% | 496,800,498 |
| 2008-07-03 | 2008-06-30 | 88.538 | 5,945,857 | -49,301 | 2.67% | 526,432,460 |
| 2008-07-02 | 2008-06-27 | 86.177 | 5,995,158 | +1,525 | 2.69% | 516,642,858 |
| 2008-06-27 | 2008-06-25 | 90.505 | 5,993,633 | +5,337 | 2.69% | 542,454,936 |
| 2008-06-26 | 2008-06-24 | 86.570 | 5,988,296 | -4,575 | 2.69% | 518,407,913 |
| 2008-06-25 | 2008-06-23 | 89.521 | 5,992,871 | -87,928 | 2.69% | 536,490,471 |
| 2008-06-24 | 2008-06-20 | 89.325 | 6,080,799 | -19,823 | 2.73% | 543,165,513 |
| 2008-06-20 | 2008-06-18 | 90.899 | 6,100,622 | -3,486 | 2.74% | 554,538,596 |
| 2008-06-19 | 2008-06-17 | 90.505 | 6,104,108 | -1,525 | 2.74% | 552,453,497 |
| 2008-06-18 | 2008-06-16 | 89.718 | 6,105,633 | +6,607 | 2.74% | 547,786,374 |
| 2008-06-17 | 2008-06-13 | 87.357 | 6,099,026 | +509 | 2.74% | 532,793,774 |
| 2008-06-16 | 2008-06-12 | 88.636 | 6,098,517 | -80,305 | 2.74% | 540,548,567 |
| 2008-06-13 | 2008-06-11 | 92.079 | 6,178,822 | +125,031 | 2.78% | 568,940,989 |
| 2008-06-12 | 2008-06-10 | 92.965 | 6,053,791 | +6,608 | 2.72% | 562,788,122 |
| 2008-06-11 | 2008-06-06 | 96.113 | 6,047,183 | +13,214 | 2.72% | 581,210,385 |
| 2008-06-10 | 2008-06-05 | 96.801 | 6,033,969 | +27,446 | 2.71% | 584,095,505 |
| 2008-06-06 | 2008-06-04 | 96.604 | 6,006,523 | -25,413 | 2.70% | 580,256,913 |
| 2008-06-05 | 2008-06-03 | 98.670 | 6,031,936 | -78,780 | 2.71% | 595,173,175 |
| 2008-06-04 | 2008-06-02 | 97.785 | 6,110,716 | +3,050 | 2.74% | 597,536,137 |
| 2008-06-03 | 2008-05-30 | 101.917 | 6,107,666 | -46,760 | 2.74% | 622,473,297 |
| 2008-06-02 | 2008-05-29 | 98.375 | 6,154,426 | +26,938 | 2.76% | 605,442,976 |
| 2008-05-30 | 2008-05-28 | 100.933 | 6,127,488 | +1,271 | 2.75% | 618,465,561 |
| 2008-05-29 | 2008-05-27 | 98.670 | 6,126,217 | -53,689 | 2.75% | 604,475,913 |
| 2008-05-27 | 2008-05-23 | 98.277 | 6,179,906 | +509 | 2.78% | 607,341,627 |
| 2008-05-26 | 2008-05-22 | 98.965 | 6,179,397 | -78,272 | 2.78% | 611,546,900 |
| 2008-05-23 | 2008-05-21 | 100.146 | 6,257,669 | +3,049 | 2.81% | 626,680,319 |
| 2008-05-22 | 2008-05-20 | 100.146 | 6,254,620 | +77,764 | 2.81% | 626,374,974 |
| 2008-05-21 | 2008-05-19 | 102.015 | 6,176,856 | -118,424 | 2.77% | 630,132,564 |
| 2008-05-20 | 2008-05-16 | 98.474 | 6,295,280 | -15,248 | 2.83% | 619,918,818 |
| 2008-05-19 | 2008-05-15 | 96.703 | 6,310,528 | -34,053 | 2.83% | 610,245,951 |
| 2008-05-16 | 2008-05-14 | 95.129 | 6,344,581 | +73,189 | 2.85% | 603,552,581 |
| 2008-05-15 | 2008-05-13 | 85.882 | 6,271,392 | +285 | 2.82% | 538,596,941 |
| 2008-05-14 | 2008-05-09 | 84.898 | 6,271,107 | +89,453 | 2.82% | 532,403,249 |
| 2008-05-13 | 2008-05-08 | 84.799 | 6,181,654 | +44,727 | 2.78% | 524,200,764 |
| 2008-05-09 | 2008-05-07 | 84.603 | 6,136,927 | +48,793 | 2.76% | 519,200,497 |
| 2008-05-08 | 2008-05-06 | 86.570 | 6,088,134 | -4,574 | 2.73% | 527,050,908 |
| 2008-05-07 | 2008-05-05 | 85.980 | 6,092,708 | -7,116 | 2.74% | 523,850,651 |
| 2008-05-06 | 2008-05-02 | 92.573 | 6,099,824 | +3,558 | 2.74% | 564,680,912 |
| 2008-05-05 | 2008-04-30 | 90.844 | 6,096,266 | +322,377 | 2.74% | 553,808,705 |
| 2008-05-02 | 2008-04-29 | 89.725 | 5,773,889 | -1,966 | 2.68% | 518,061,629 |
| 2008-04-30 | 2008-04-28 | 87.385 | 5,775,855 | -6,390 | 2.68% | 504,723,884 |
| 2008-04-29 | 2008-04-25 | 87.182 | 5,782,245 | +2,949 | 2.69% | 504,105,832 |
| 2008-04-25 | 2008-04-23 | 86.470 | 5,779,296 | -6,876 | 2.68% | 499,733,283 |
| 2008-04-24 | 2008-04-22 | 86.368 | 5,786,172 | +7,864 | 2.69% | 499,739,227 |
| 2008-04-23 | 2008-04-21 | 85.452 | 5,778,308 | +1,475 | 2.68% | 493,769,641 |
| 2008-04-22 | 2008-04-18 | 86.470 | 5,776,833 | -2,458 | 2.68% | 499,520,308 |
| 2008-04-21 | 2008-04-17 | 85.757 | 5,779,291 | +3,441 | 2.68% | 495,617,404 |
| 2008-04-18 | 2008-04-16 | 87.487 | 5,775,850 | +12,287 | 2.68% | 505,311,018 |
| 2008-04-17 | 2008-04-15 | 88.504 | 5,763,563 | -2,457 | 2.68% | 510,099,277 |
| 2008-04-16 | 2008-04-14 | 87.690 | 5,766,020 | -983 | 2.68% | 505,624,164 |
| 2008-04-15 | 2008-04-11 | 89.623 | 5,767,003 | +28,507 | 2.68% | 516,857,112 |
| 2008-04-14 | 2008-04-10 | 86.571 | 5,738,496 | +28,507 | 2.67% | 496,789,095 |
| 2008-04-11 | 2008-04-09 | 85.656 | 5,709,989 | -9,339 | 2.65% | 489,093,368 |
| 2008-04-10 | 2008-04-08 | 86.063 | 5,719,328 | -9,830 | 2.66% | 492,220,591 |
| 2008-04-09 | 2008-04-07 | 86.063 | 5,729,158 | -31,456 | 2.66% | 493,066,587 |
| 2008-04-08 | 2008-04-03 | 86.978 | 5,760,614 | -20,643 | 2.68% | 501,047,963 |
| 2008-04-07 | 2008-04-02 | 86.673 | 5,781,257 | +1,966 | 2.69% | 501,079,092 |
| 2008-04-03 | 2008-04-01 | 86.266 | 5,779,291 | +52,591 | 2.68% | 498,557,009 |
| 2008-04-02 | 2008-03-31 | 84.842 | 5,726,700 | +89,945 | 2.66% | 485,864,194 |
| 2008-04-01 | 2008-03-28 | 85.859 | 5,636,755 | +109,113 | 2.62% | 483,967,297 |
| 2008-03-31 | 2008-03-27 | 86.063 | 5,527,642 | +14,745 | 2.57% | 475,723,584 |
| 2008-03-28 | 2008-03-26 | 88.911 | 5,512,897 | -46,192 | 2.56% | 490,157,579 |
| 2008-03-27 | 2008-03-25 | 87.080 | 5,559,089 | -48,658 | 2.58% | 484,085,197 |
| 2008-03-26 | 2008-03-20 | 84.944 | 5,607,747 | -44,727 | 2.60% | 476,342,463 |
| 2008-03-25 | 2008-03-19 | 85.452 | 5,652,474 | +104,198 | 2.63% | 483,016,838 |
| 2008-03-20 | 2008-03-18 | 82.807 | 5,548,276 | -3,932 | 2.58% | 459,437,958 |
| 2008-03-19 | 2008-03-17 | 84.435 | 5,552,208 | -26,049 | 2.58% | 468,800,678 |
| 2008-03-18 | 2008-03-14 | 87.080 | 5,578,257 | +6,389 | 2.59% | 485,754,346 |
| 2008-03-17 | 2008-03-13 | 87.690 | 5,571,868 | +44,727 | 2.59% | 488,598,913 |
| 2008-03-14 | 2008-03-12 | 88.301 | 5,527,141 | +983 | 2.57% | 488,050,408 |
| 2008-03-13 | 2008-03-11 | 89.725 | 5,526,158 | +55,048 | 2.57% | 495,833,989 |
| 2008-03-12 | 2008-03-10 | 87.182 | 5,471,110 | -45,218 | 2.54% | 476,980,560 |
| 2008-03-11 | 2008-03-07 | 91.861 | 5,516,328 | -22,609 | 2.56% | 506,736,564 |
| 2008-03-10 | 2008-03-06 | 92.166 | 5,538,937 | +22,609 | 2.57% | 510,503,865 |
| 2008-03-07 | 2008-03-05 | 89.420 | 5,516,328 | -35,388 | 2.56% | 493,268,483 |
| 2008-03-06 | 2008-03-04 | 84.130 | 5,551,716 | -29,490 | 2.58% | 467,064,826 |
| 2008-03-05 | 2008-03-03 | 88.606 | 5,581,206 | -61,438 | 2.59% | 494,527,695 |
| 2008-03-04 | 2008-02-29 | 93.591 | 5,642,644 | -5,407 | 2.62% | 528,098,446 |
| 2008-03-03 | 2008-02-28 | 90.132 | 5,648,051 | -3,440 | 2.62% | 509,069,107 |
| 2008-02-29 | 2008-02-27 | 88.708 | 5,651,491 | -5,898 | 2.63% | 501,330,280 |
| 2008-02-28 | 2008-02-26 | 86.876 | 5,657,389 | +983 | 2.63% | 491,494,116 |
| 2008-02-27 | 2008-02-25 | 85.961 | 5,656,406 | -11,796 | 2.63% | 486,229,936 |
| 2008-02-26 | 2008-02-22 | 87.690 | 5,668,202 | -14,745 | 2.63% | 497,046,472 |
| 2008-02-25 | 2008-02-21 | 87.487 | 5,682,947 | -51,608 | 2.64% | 497,183,226 |
| 2008-02-22 | 2008-02-20 | 87.182 | 5,734,555 | -62,912 | 2.66% | 499,948,138 |
| 2008-02-21 | 2008-02-19 | 89.318 | 5,797,467 | -51,755 | 2.69% | 517,818,082 |
| 2008-02-20 | 2008-02-18 | 91.149 | 5,849,222 | +282,613 | 2.72% | 533,151,365 |
| 2008-02-19 | 2008-02-15 | 89.521 | 5,566,609 | -28,507 | 2.59% | 498,330,881 |
| 2008-02-18 | 2008-02-14 | 90.539 | 5,595,116 | +5,595,116 | 2.60% | 506,574,719 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy