History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 175,900 | +0 | 0.04% | 598,060 |
| 2025-10-13 | 2025-10-09 | 3.400 | 175,900 | +0 | 0.04% | 598,060 |
| 2025-10-10 | 2025-10-08 | 3.470 | 175,900 | +0 | 0.04% | 610,373 |
| 2025-10-09 | 2025-10-06 | 3.360 | 175,900 | +0 | 0.04% | 591,024 |
| 2025-10-08 | 2025-10-03 | 3.430 | 175,900 | +0 | 0.04% | 603,337 |
| 2025-10-06 | 2025-10-02 | 3.450 | 175,900 | +0 | 0.04% | 606,855 |
| 2025-10-03 | 2025-09-30 | 3.450 | 175,900 | +0 | 0.04% | 606,855 |
| 2025-10-02 | 2025-09-29 | 3.430 | 175,900 | +0 | 0.04% | 603,337 |
| 2025-09-30 | 2025-09-26 | 3.380 | 175,900 | +0 | 0.04% | 594,542 |
| 2025-09-29 | 2025-09-25 | 3.420 | 175,900 | +0 | 0.04% | 601,578 |
| 2025-09-26 | 2025-09-24 | 3.450 | 175,900 | +0 | 0.04% | 606,855 |
| 2025-09-25 | 2025-09-23 | 3.480 | 175,900 | +0 | 0.04% | 612,132 |
| 2025-09-24 | 2025-09-22 | 3.510 | 175,900 | +0 | 0.04% | 617,409 |
| 2025-09-23 | 2025-09-19 | 3.500 | 175,900 | +0 | 0.04% | 615,650 |
| 2025-09-22 | 2025-09-18 | 3.530 | 175,900 | +0 | 0.04% | 620,927 |
| 2025-09-19 | 2025-09-17 | 3.510 | 175,900 | +0 | 0.04% | 617,409 |
| 2025-09-18 | 2025-09-16 | 3.470 | 175,900 | +0 | 0.04% | 610,373 |
| 2025-09-17 | 2025-09-15 | 3.510 | 175,900 | +0 | 0.04% | 617,409 |
| 2025-09-16 | 2025-09-12 | 3.580 | 175,900 | +0 | 0.04% | 629,722 |
| 2025-09-15 | 2025-09-11 | 3.570 | 175,900 | +0 | 0.04% | 627,963 |
| 2025-09-12 | 2025-09-10 | 3.620 | 175,900 | +0 | 0.04% | 636,758 |
| 2025-09-11 | 2025-09-09 | 3.560 | 175,900 | +0 | 0.04% | 626,204 |
| 2025-09-10 | 2025-09-08 | 3.690 | 175,900 | +0 | 0.04% | 649,071 |
| 2025-09-09 | 2025-09-05 | 3.630 | 175,900 | +0 | 0.04% | 638,517 |
| 2025-09-08 | 2025-09-04 | 3.590 | 175,900 | +0 | 0.04% | 631,481 |
| 2025-09-05 | 2025-09-03 | 3.660 | 175,900 | +0 | 0.04% | 643,794 |
| 2025-09-04 | 2025-09-02 | 3.680 | 175,900 | +0 | 0.04% | 647,312 |
| 2025-09-03 | 2025-09-01 | 3.770 | 175,900 | +0 | 0.04% | 663,143 |
| 2025-09-02 | 2025-08-29 | 3.750 | 175,900 | +0 | 0.04% | 659,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 175,900 | +25,900 | 0.04% | 668,420 |
| 2025-08-28 | 2025-08-26 | 4.230 | 150,000 | +10,000 | 0.03% | 634,500 |
| 2025-07-15 | 2025-07-11 | 4.140 | 140,000 | +10,000 | 0.03% | 579,600 |
| 2025-07-14 | 2025-07-10 | 4.230 | 130,000 | +20,000 | 0.03% | 549,900 |
| 2025-07-11 | 2025-07-09 | 4.310 | 110,000 | +20,000 | 0.02% | 474,100 |
| 2025-06-26 | 2025-06-24 | 3.290 | 90,000 | +10,000 | 0.02% | 296,100 |
| 2025-06-17 | 2025-06-13 | 3.450 | 80,000 | +30,000 | 0.02% | 276,000 |
| 2025-06-04 | 2025-06-02 | 3.230 | 50,000 | +10,000 | 0.01% | 161,500 |
| 2024-05-31 | 2024-05-29 | 3.590 | 40,000 | -18,800 | 0.01% | 143,600 |
| 2024-05-28 | 2024-05-24 | 3.720 | 58,800 | -21,000 | 0.01% | 218,736 |
| 2024-05-27 | 2024-05-23 | 3.840 | 79,800 | -1,000 | 0.02% | 306,432 |
| 2024-05-24 | 2024-05-22 | 4.000 | 80,800 | +17,800 | 0.02% | 323,200 |
| 2024-05-23 | 2024-05-21 | 3.780 | 63,000 | -10,000 | 0.01% | 238,140 |
| 2024-05-22 | 2024-05-20 | 3.840 | 73,000 | +13,000 | 0.02% | 280,320 |
| 2024-05-21 | 2024-05-17 | 3.710 | 60,000 | +8,000 | 0.01% | 222,600 |
| 2024-05-16 | 2024-05-13 | 3.730 | 52,000 | +2,000 | 0.01% | 193,960 |
| 2024-05-14 | 2024-05-10 | 3.580 | 50,000 | -6,000 | 0.01% | 179,000 |
| 2024-03-22 | 2024-03-20 | 3.570 | 56,000 | +6,000 | 0.01% | 199,920 |
| 2024-02-27 | 2024-02-23 | 3.390 | 50,000 | -10,000 | 0.01% | 169,500 |
| 2024-01-11 | 2024-01-09 | 3.370 | 60,000 | +10,000 | 0.01% | 202,200 |
| 2023-11-02 | 2023-10-31 | 3.620 | 50,000 | -10,000 | 0.01% | 181,000 |
| 2023-08-17 | 2023-08-15 | 3.930 | 60,000 | -4,000 | 0.01% | 235,800 |
| 2023-08-03 | 2023-08-01 | 5.060 | 64,000 | +10,000 | 0.01% | 323,840 |
| 2023-07-19 | 2023-07-14 | 5.060 | 54,000 | +10,000 | 0.01% | 273,240 |
| 2023-07-18 | 2023-07-13 | 4.950 | 44,000 | +10,000 | 0.01% | 217,800 |
| 2023-06-29 | 2023-06-27 | 4.960 | 34,000 | +10,000 | 0.01% | 168,640 |
| 2023-06-23 | 2023-06-20 | 4.990 | 24,000 | -20,000 | 0.01% | 119,760 |
| 2023-06-16 | 2023-06-14 | 5.410 | 44,000 | +10,000 | 0.01% | 238,040 |
| 2023-06-15 | 2023-06-13 | 5.830 | 34,000 | +20,000 | 0.01% | 198,220 |
| 2023-06-06 | 2023-06-02 | 7.160 | 14,000 | -7,000 | 0.00% | 100,240 |
| 2023-05-30 | 2023-05-25 | 4.920 | 21,000 | +10,000 | 0.00% | 103,320 |
| 2023-05-19 | 2023-05-17 | 5.230 | 11,000 | -12,000 | 0.00% | 57,530 |
| 2023-05-15 | 2023-05-11 | 5.760 | 23,000 | +12,000 | 0.01% | 132,480 |
| 2023-05-12 | 2023-05-10 | 6.140 | 11,000 | -12,000 | 0.00% | 67,540 |
| 2023-05-10 | 2023-05-08 | 6.160 | 23,000 | +8,700 | 0.01% | 141,680 |
| 2023-05-04 | 2023-05-02 | 6.500 | 14,300 | -3,500 | 0.00% | 92,950 |
| 2023-05-03 | 2023-04-28 | 6.860 | 17,800 | -7,000 | 0.00% | 122,108 |
| 2023-05-02 | 2023-04-27 | 7.000 | 24,800 | +13,300 | 0.01% | 173,600 |
| 2023-04-27 | 2023-04-25 | 6.920 | 11,500 | -3,300 | 0.00% | 79,580 |
| 2023-04-25 | 2023-04-21 | 7.400 | 14,800 | -1,000 | 0.00% | 109,520 |
| 2023-04-24 | 2023-04-20 | 7.660 | 15,800 | -5,000 | 0.00% | 121,028 |
| 2023-04-21 | 2023-04-19 | 8.030 | 20,800 | +2,000 | 0.00% | 167,024 |
| 2023-04-20 | 2023-04-18 | 8.030 | 18,800 | +5,800 | 0.00% | 150,964 |
| 2023-04-19 | 2023-04-17 | 7.810 | 13,000 | -2,000 | 0.00% | 101,530 |
| 2023-04-18 | 2023-04-14 | 8.100 | 15,000 | -13,200 | 0.00% | 121,500 |
| 2023-04-17 | 2023-04-13 | 8.880 | 28,200 | -3,000 | 0.01% | 250,416 |
| 2023-04-13 | 2023-04-11 | 8.860 | 31,200 | -13,000 | 0.01% | 276,432 |
| 2023-04-12 | 2023-04-06 | 9.300 | 44,200 | +11,000 | 0.01% | 411,060 |
| 2023-04-11 | 2023-04-04 | 8.800 | 33,200 | -500 | 0.01% | 292,160 |
| 2023-04-06 | 2023-04-03 | 8.450 | 33,700 | +2,500 | 0.01% | 284,765 |
| 2023-04-04 | 2023-03-31 | 9.900 | 31,200 | +5,000 | 0.01% | 308,880 |
| 2023-04-03 | 2023-03-30 | 10.340 | 26,200 | -25,000 | 0.01% | 270,908 |
| 2023-03-30 | 2023-03-28 | 9.480 | 51,200 | +3,500 | 0.01% | 485,376 |
| 2023-03-28 | 2023-03-24 | 9.760 | 47,700 | +1,500 | 0.01% | 465,552 |
| 2023-03-27 | 2023-03-23 | 11.000 | 46,200 | +500 | 0.01% | 508,200 |
| 2023-03-23 | 2023-03-21 | 7.600 | 45,700 | +2,000 | 0.01% | 347,320 |
| 2023-03-22 | 2023-03-20 | 7.530 | 43,700 | +14,500 | 0.01% | 329,061 |
| 2023-03-21 | 2023-03-17 | 7.030 | 29,200 | -14,000 | 0.01% | 205,276 |
| 2023-03-20 | 2023-03-16 | 7.020 | 43,200 | +15,800 | 0.01% | 303,264 |
| 2023-03-17 | 2023-03-15 | 9.800 | 27,400 | -22,800 | 0.01% | 268,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 50,200 | +7,500 | 0.01% | 552,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 42,700 | -2,700 | 0.01% | 444,934 |
| 2023-03-14 | 2023-03-10 | 10.940 | 45,400 | +7,200 | 0.01% | 496,676 |
| 2023-03-13 | 2023-03-09 | 11.400 | 38,200 | +3,200 | 0.01% | 435,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 35,000 | -700 | 0.01% | 469,000 |
| 2023-03-09 | 2023-03-07 | 7.240 | 35,700 | +11,000 | 0.01% | 258,468 |
| 2023-03-08 | 2023-03-06 | 6.410 | 24,700 | +19,700 | 0.01% | 158,327 |
| 2023-03-07 | 2023-03-03 | 5.850 | 5,000 | -5,000 | 0.00% | 29,250 |
| 2023-03-03 | 2023-03-01 | 3.800 | 10,000 | -54,000 | 0.00% | 38,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 64,000 | +2,200 | 0.01% | 256,000 |
| 2023-02-02 | 2023-01-31 | 3.900 | 61,800 | +51,800 | 0.01% | 241,020 |
| 2022-06-23 | 2022-06-21 | 4.330 | 10,000 | -60,000 | 0.00% | 43,300 |
| 2022-06-20 | 2022-06-16 | 4.380 | 70,000 | -40,000 | 0.02% | 306,600 |
| 2022-05-30 | 2022-05-26 | 4.530 | 110,000 | +33,400 | 0.03% | 498,300 |
| 2022-05-16 | 2022-05-12 | 4.640 | 76,600 | +15,400 | 0.02% | 355,424 |
| 2022-05-05 | 2022-05-03 | 4.990 | 61,200 | +51,200 | 0.01% | 305,388 |
| 2021-07-13 | 2021-07-09 | 7.010 | 10,000 | -10,000 | 0.00% | 70,100 |
| 2021-04-30 | 2021-04-28 | 8.530 | 20,000 | +10,000 | 0.00% | 170,600 |
| 2021-03-29 | 2021-03-25 | 7.900 | 10,000 | -13,000 | 0.00% | 79,000 |
| 2021-03-15 | 2021-03-11 | 8.860 | 23,000 | -7,000 | 0.01% | 203,780 |
| 2021-02-18 | 2021-02-16 | 9.410 | 30,000 | +20,000 | 0.01% | 282,300 |
| 2021-02-17 | 2021-02-11 | 8.840 | 10,000 | -10,000 | 0.00% | 88,400 |
| 2021-01-25 | 2021-01-21 | 7.900 | 20,000 | +10,000 | 0.00% | 158,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 10,000 | +203 | 0.00% | 100,029 |
| 2019-09-17 | 2019-09-13 | 13.994 | 9,797 | +221 | 0.00% | 137,100 |
| 2019-05-24 | 2019-05-22 | 15.929 | 9,576 | +473 | 0.00% | 152,538 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,103 | +118 | 0.00% | 229,979 |
| 2018-06-07 | 2018-06-05 | 30.217 | 8,985 | -8,985 | 0.00% | 271,497 |
| 2018-05-28 | 2018-05-24 | 30.317 | 17,970 | +3,594 | 0.00% | 544,788 |
| 2018-05-25 | 2018-05-23 | 30.722 | 14,376 | +549 | 0.00% | 441,652 |
| 2018-05-24 | 2018-05-21 | 30.664 | 13,827 | +5,185 | 0.00% | 423,986 |
| 2018-03-15 | 2018-03-13 | 29.912 | 8,642 | -8,642 | 0.00% | 258,495 |
| 2018-01-26 | 2018-01-24 | 32.226 | 17,284 | +4,321 | 0.00% | 556,990 |
| 2017-11-08 | 2017-11-06 | 34.887 | 12,963 | +8,642 | 0.00% | 452,242 |
| 2017-09-18 | 2017-09-14 | 30.496 | 4,321 | +50 | 0.00% | 131,774 |
| 2017-07-19 | 2017-07-17 | 33.950 | 4,271 | +2,563 | 0.00% | 144,999 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,708 | +35 | 0.00% | 59,817 |
| 2017-05-17 | 2017-05-15 | 34.185 | 1,673 | +502 | 0.00% | 57,192 |
| 2017-04-05 | 2017-03-31 | 37.532 | 1,171 | -7,195 | 0.00% | 43,950 |
| 2017-04-03 | 2017-03-30 | 37.412 | 8,366 | +8,366 | 0.00% | 312,991 |
| 2017-03-15 | 2017-03-13 | 40.520 | 0 | -2,594 | ||
| 2017-03-09 | 2017-03-07 | 40.580 | 2,594 | +2,594 | 0.00% | 105,264 |
| 2017-03-08 | 2017-03-06 | 40.819 | 0 | -8,366 | ||
| 2017-03-07 | 2017-03-03 | 40.759 | 8,366 | -8,366 | 0.00% | 340,991 |
| 2017-03-06 | 2017-03-02 | 40.341 | 16,732 | +16,732 | 0.00% | 674,981 |
| 2017-03-03 | 2017-03-01 | 40.998 | 0 | -8,366 | ||
| 2017-03-02 | 2017-02-28 | 40.580 | 8,366 | +8,366 | 0.00% | 339,491 |
| 2017-02-22 | 2017-02-20 | 40.699 | 0 | -837 | ||
| 2017-02-20 | 2017-02-16 | 41.177 | 837 | +837 | 0.00% | 34,466 |
| 2017-02-17 | 2017-02-15 | 41.476 | 0 | -73,790 | ||
| 2017-02-16 | 2017-02-14 | 39.624 | 73,790 | +56,639 | 0.02% | 2,923,824 |
| 2017-02-03 | 2017-02-01 | 34.902 | 17,151 | +17,151 | 0.00% | 598,608 |
| 2015-11-09 | 2015-11-05 | 39.221 | 0 | -76 | ||
| 2015-10-29 | 2015-10-27 | 36.471 | 76 | +76 | 0.00% | 2,772 |
| 2015-07-03 | 2015-06-30 | 61.625 | 0 | -224 | ||
| 2015-05-22 | 2015-05-20 | 77.748 | 224 | +18 | 0.00% | 17,416 |
| 2015-05-04 | 2015-04-29 | 73.664 | 206 | +206 | 0.00% | 15,175 |
| 2014-05-22 | 2014-05-20 | 70.839 | 0 | -1,354 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 1,354 | +55 | 0.00% | 100,801 |
| 2014-05-07 | 2014-05-02 | 75.987 | 1,299 | -649 | 0.00% | 98,707 |
| 2014-05-02 | 2014-04-29 | 75.910 | 1,948 | -650 | 0.00% | 147,872 |
| 2014-04-25 | 2014-04-23 | 75.063 | 2,598 | -649 | 0.00% | 195,013 |
| 2014-04-10 | 2014-04-08 | 71.521 | 3,247 | +649 | 0.00% | 232,230 |
| 2014-03-21 | 2014-03-19 | 73.215 | 2,598 | +1,299 | 0.00% | 190,213 |
| 2014-01-06 | 2014-01-02 | 78.758 | 1,299 | +1,299 | 0.00% | 102,307 |
| 2013-11-08 | 2013-11-06 | 71.213 | 0 | -1,299 | ||
| 2013-11-06 | 2013-11-04 | 70.905 | 1,299 | -649 | 0.00% | 92,106 |
| 2013-11-05 | 2013-11-01 | 70.290 | 1,948 | -650 | 0.00% | 136,924 |
| 2013-10-31 | 2013-10-29 | 71.213 | 2,598 | -649 | 0.00% | 185,013 |
| 2013-10-23 | 2013-10-21 | 74.139 | 3,247 | -1,299 | 0.00% | 240,729 |
| 2013-10-22 | 2013-10-18 | 75.987 | 4,546 | -1,949 | 0.00% | 345,435 |
| 2013-10-17 | 2013-10-15 | 74.909 | 6,495 | -3,247 | 0.00% | 486,533 |
| 2013-10-16 | 2013-10-11 | 75.140 | 9,742 | -3,247 | 0.00% | 732,012 |
| 2013-10-10 | 2013-10-08 | 74.986 | 12,989 | +3,247 | 0.00% | 973,991 |
| 2013-10-08 | 2013-10-04 | 76.141 | 9,742 | -649 | 0.00% | 741,762 |
| 2013-10-03 | 2013-09-30 | 75.294 | 10,391 | +649 | 0.00% | 782,378 |
| 2013-09-25 | 2013-09-23 | 75.987 | 9,742 | +650 | 0.00% | 740,262 |
| 2013-09-19 | 2013-09-17 | 80.239 | 9,092 | +106 | 0.00% | 729,536 |
| 2013-09-11 | 2013-09-09 | 78.214 | 8,986 | +1,284 | 0.00% | 702,829 |
| 2013-09-10 | 2013-09-06 | 79.928 | 7,702 | +642 | 0.00% | 615,603 |
| 2013-09-09 | 2013-09-05 | 80.629 | 7,060 | -1,284 | 0.00% | 569,239 |
| 2013-08-30 | 2013-08-28 | 80.161 | 8,344 | +1,926 | 0.00% | 668,867 |
| 2013-08-19 | 2013-08-15 | 84.991 | 6,418 | -1,284 | 0.00% | 545,474 |
| 2013-08-06 | 2013-08-02 | 83.979 | 7,702 | +1,284 | 0.00% | 646,803 |
| 2013-07-30 | 2013-07-26 | 81.330 | 6,418 | -642 | 0.00% | 521,975 |
| 2013-07-29 | 2013-07-25 | 81.018 | 7,060 | -1,284 | 0.00% | 571,989 |
| 2013-07-26 | 2013-07-24 | 79.304 | 8,344 | -1,283 | 0.00% | 661,716 |
| 2013-07-15 | 2013-07-11 | 81.797 | 9,627 | -642 | 0.00% | 787,463 |
| 2013-07-09 | 2013-07-05 | 80.161 | 10,269 | +1,283 | 0.00% | 823,177 |
| 2013-07-08 | 2013-07-04 | 80.551 | 8,986 | +2,568 | 0.00% | 723,830 |
| 2013-06-27 | 2013-06-25 | 81.642 | 6,418 | +3,915 | 0.00% | 523,975 |
| 2013-06-26 | 2013-06-24 | 81.018 | 2,503 | +1,219 | 0.00% | 202,789 |
| 2013-06-25 | 2013-06-21 | 80.785 | 1,284 | -2,567 | 0.00% | 103,727 |
| 2013-06-18 | 2013-06-14 | 82.109 | 3,851 | -3,209 | 0.00% | 316,201 |
| 2013-06-07 | 2013-06-05 | 81.875 | 7,060 | +3,209 | 0.00% | 578,039 |
| 2013-06-06 | 2013-06-04 | 85.615 | 3,851 | -3,209 | 0.00% | 329,702 |
| 2013-06-05 | 2013-06-03 | 82.966 | 7,060 | +5,776 | 0.00% | 585,739 |
| 2013-05-31 | 2013-05-29 | 88.185 | 1,284 | -2,567 | 0.00% | 113,230 |
| 2013-05-29 | 2013-05-27 | 87.718 | 3,851 | +642 | 0.00% | 337,802 |
| 2013-05-28 | 2013-05-24 | 86.783 | 3,209 | +1,925 | 0.00% | 278,487 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,284 | +45 | 0.00% | 123,179 |
| 2013-05-22 | 2013-05-20 | 96.257 | 1,239 | +619 | 0.00% | 119,262 |
| 2013-05-20 | 2013-05-15 | 97.467 | 620 | +620 | 0.00% | 60,429 |
| 2013-05-09 | 2013-05-07 | 97.547 | 0 | -1,239 | ||
| 2013-05-08 | 2013-05-06 | 99.000 | 1,239 | -3,719 | 0.00% | 122,661 |
| 2013-05-07 | 2013-05-03 | 98.274 | 4,958 | -3,718 | 0.00% | 487,241 |
| 2013-04-29 | 2013-04-25 | 93.271 | 8,676 | -619 | 0.00% | 809,221 |
| 2013-04-26 | 2013-04-24 | 93.110 | 9,295 | -4,338 | 0.00% | 865,456 |
| 2013-04-24 | 2013-04-22 | 92.464 | 13,633 | +1,859 | 0.01% | 1,260,567 |
| 2013-04-16 | 2013-04-12 | 93.917 | 11,774 | -2,851 | 0.00% | 1,105,775 |
| 2013-04-15 | 2013-04-11 | 93.029 | 14,625 | -5,577 | 0.01% | 1,360,551 |
| 2013-04-12 | 2013-04-10 | 93.594 | 20,202 | -868 | 0.01% | 1,890,785 |
| 2013-04-09 | 2013-04-05 | 93.029 | 21,070 | +6,197 | 0.01% | 1,960,124 |
| 2013-04-08 | 2013-04-03 | 92.787 | 14,873 | +6,817 | 0.01% | 1,380,023 |
| 2013-04-05 | 2013-04-02 | 93.271 | 8,056 | +3,098 | 0.00% | 751,393 |
| 2013-03-21 | 2013-03-19 | 94.320 | 4,958 | +558 | 0.00% | 467,639 |
| 2013-03-20 | 2013-03-18 | 94.239 | 4,400 | +3,099 | 0.00% | 414,653 |
| 2013-03-19 | 2013-03-15 | 94.643 | 1,301 | +1,301 | 0.00% | 123,130 |
| 2012-12-14 | 2012-12-12 | 92.222 | 0 | -620 | ||
| 2012-12-13 | 2012-12-11 | 90.689 | 620 | -2,478 | 0.00% | 56,227 |
| 2012-12-12 | 2012-12-10 | 90.770 | 3,098 | -2,479 | 0.00% | 281,205 |
| 2012-12-06 | 2012-12-04 | 91.819 | 5,577 | -1,240 | 0.00% | 512,074 |
| 2012-11-22 | 2012-11-20 | 91.900 | 6,817 | +1,240 | 0.00% | 626,479 |
| 2012-11-20 | 2012-11-16 | 91.415 | 5,577 | +619 | 0.00% | 509,824 |
| 2012-11-19 | 2012-11-15 | 91.738 | 4,958 | +3,719 | 0.00% | 454,838 |
| 2012-11-16 | 2012-11-14 | 92.384 | 1,239 | +1,239 | 0.00% | 114,463 |
| 2012-09-11 | 2012-09-07 | 90.913 | 0 | -2,453 | ||
| 2012-09-07 | 2012-09-05 | 87.651 | 2,453 | -613 | 0.00% | 215,008 |
| 2012-09-06 | 2012-09-04 | 87.814 | 3,066 | +3,066 | 0.00% | 269,239 |
| 2012-08-01 | 2012-07-30 | 90.505 | 0 | -6,132 | ||
| 2012-07-25 | 2012-07-23 | 91.320 | 6,132 | -1,227 | 0.00% | 559,976 |
| 2012-07-13 | 2012-07-11 | 91.239 | 7,359 | -613 | 0.00% | 671,426 |
| 2012-07-12 | 2012-07-10 | 92.136 | 7,972 | -4,906 | 0.00% | 734,506 |
| 2012-07-11 | 2012-07-09 | 95.479 | 12,878 | -613 | 0.00% | 1,229,574 |
| 2012-07-10 | 2012-07-06 | 94.256 | 13,491 | -1,226 | 0.01% | 1,271,602 |
| 2012-07-06 | 2012-07-04 | 88.059 | 14,717 | -1,840 | 0.01% | 1,295,962 |
| 2012-07-04 | 2012-06-29 | 87.651 | 16,557 | -1,227 | 0.01% | 1,451,241 |
| 2012-06-29 | 2012-06-27 | 85.531 | 17,784 | -613 | 0.01% | 1,521,088 |
| 2012-06-25 | 2012-06-21 | 84.145 | 18,397 | -613 | 0.01% | 1,548,018 |
| 2012-06-22 | 2012-06-20 | 83.901 | 19,010 | +613 | 0.01% | 1,594,949 |
| 2012-06-21 | 2012-06-19 | 82.677 | 18,397 | -1,226 | 0.01% | 1,521,018 |
| 2012-06-20 | 2012-06-18 | 83.574 | 19,623 | +1,839 | 0.01% | 1,639,980 |
| 2012-06-19 | 2012-06-15 | 82.107 | 17,784 | -1,839 | 0.01% | 1,460,186 |
| 2012-06-15 | 2012-06-13 | 81.536 | 19,623 | +613 | 0.01% | 1,599,981 |
| 2012-06-13 | 2012-06-11 | 84.227 | 19,010 | +9,198 | 0.01% | 1,601,149 |
| 2012-06-07 | 2012-06-05 | 81.210 | 9,812 | +614 | 0.00% | 796,831 |
| 2012-06-05 | 2012-06-01 | 82.188 | 9,198 | +1,226 | 0.00% | 755,968 |
| 2012-06-04 | 2012-05-31 | 83.085 | 7,972 | +3,679 | 0.00% | 662,355 |
| 2012-06-01 | 2012-05-30 | 82.351 | 4,293 | -2,452 | 0.00% | 353,534 |
| 2012-05-31 | 2012-05-29 | 81.210 | 6,745 | +3,679 | 0.00% | 547,760 |
| 2012-05-30 | 2012-05-28 | 82.514 | 3,066 | +2,453 | 0.00% | 252,989 |
| 2012-05-29 | 2012-05-25 | 83.982 | 613 | +613 | 0.00% | 51,481 |
| 2012-04-12 | 2012-04-10 | 86.010 | 0 | -1,781 | ||
| 2012-04-11 | 2012-04-05 | 87.779 | 1,781 | +1,187 | 0.00% | 156,335 |
| 2012-04-03 | 2012-03-30 | 88.200 | 594 | -593 | 0.00% | 52,391 |
| 2012-03-30 | 2012-03-28 | 85.842 | 1,187 | -3,561 | 0.00% | 101,894 |
| 2012-03-27 | 2012-03-23 | 81.293 | 4,748 | -1,187 | 0.00% | 385,977 |
| 2012-03-23 | 2012-03-21 | 80.450 | 5,935 | -594 | 0.00% | 477,472 |
| 2012-03-22 | 2012-03-20 | 78.765 | 6,529 | +2,968 | 0.00% | 514,259 |
| 2012-03-12 | 2012-03-08 | 83.399 | 3,561 | +1,780 | 0.00% | 296,982 |
| 2012-03-08 | 2012-03-06 | 83.567 | 1,781 | -1,187 | 0.00% | 148,833 |
| 2012-03-07 | 2012-03-05 | 84.241 | 2,968 | -2,967 | 0.00% | 250,027 |
| 2012-03-06 | 2012-03-02 | 83.820 | 5,935 | +1,780 | 0.00% | 497,470 |
| 2012-03-05 | 2012-03-01 | 85.420 | 4,155 | -1,780 | 0.00% | 354,922 |
| 2012-02-22 | 2012-02-20 | 78.344 | 5,935 | -1,187 | 0.00% | 464,972 |
| 2012-02-21 | 2012-02-17 | 78.260 | 7,122 | +593 | 0.00% | 557,367 |
| 2012-02-17 | 2012-02-15 | 77.839 | 6,529 | -2,968 | 0.00% | 508,209 |
| 2012-02-13 | 2012-02-09 | 78.765 | 9,497 | -593 | 0.00% | 748,034 |
| 2012-02-10 | 2012-02-08 | 78.850 | 10,090 | -5,342 | 0.00% | 795,592 |
| 2012-02-09 | 2012-02-07 | 76.238 | 15,432 | -1,781 | 0.01% | 1,176,506 |
| 2012-02-08 | 2012-02-06 | 75.311 | 17,213 | -5,341 | 0.01% | 1,296,336 |
| 2012-02-03 | 2012-02-01 | 76.659 | 22,554 | +593 | 0.01% | 1,728,973 |
| 2012-02-01 | 2012-01-30 | 74.638 | 21,961 | +1,187 | 0.01% | 1,639,114 |
| 2012-01-20 | 2012-01-18 | 74.048 | 20,774 | +7,716 | 0.01% | 1,538,269 |
| 2012-01-18 | 2012-01-16 | 74.974 | 13,058 | +7,123 | 0.01% | 979,017 |
| 2012-01-17 | 2012-01-13 | 75.985 | 5,935 | +5,935 | 0.00% | 450,973 |
| 2011-10-12 | 2011-10-10 | 70.762 | 0 | -1,187 | ||
| 2011-10-11 | 2011-10-07 | 70.762 | 1,187 | -7,122 | 0.00% | 83,995 |
| 2011-10-10 | 2011-10-06 | 68.993 | 8,309 | -4,749 | 0.00% | 573,266 |
| 2011-10-07 | 2011-10-04 | 66.045 | 13,058 | +5,342 | 0.01% | 862,415 |
| 2011-10-06 | 2011-10-03 | 69.162 | 7,716 | -8,903 | 0.00% | 533,653 |
| 2011-10-04 | 2011-09-30 | 72.110 | 16,619 | +4,748 | 0.01% | 1,198,401 |
| 2011-10-03 | 2011-09-28 | 75.059 | 11,871 | -4,748 | 0.00% | 891,022 |
| 2011-09-30 | 2011-09-27 | 70.847 | 16,619 | -3,561 | 0.01% | 1,177,401 |
| 2011-09-28 | 2011-09-26 | 68.656 | 20,180 | -2,374 | 0.01% | 1,385,486 |
| 2011-09-27 | 2011-09-23 | 73.542 | 22,554 | +4,748 | 0.01% | 1,658,675 |
| 2011-09-26 | 2011-09-22 | 79.102 | 17,806 | +593 | 0.01% | 1,408,495 |
| 2011-09-22 | 2011-09-20 | 80.759 | 17,213 | +156 | 0.01% | 1,390,112 |
| 2011-09-21 | 2011-09-19 | 81.865 | 17,057 | -588 | 0.01% | 1,396,363 |
| 2011-09-16 | 2011-09-14 | 83.735 | 17,645 | +11,763 | 0.01% | 1,477,500 |
| 2011-09-09 | 2011-09-07 | 84.925 | 5,882 | -3,529 | 0.00% | 499,528 |
| 2011-09-08 | 2011-09-06 | 83.480 | 9,411 | +588 | 0.00% | 785,628 |
| 2011-09-07 | 2011-09-05 | 83.990 | 8,823 | -2,940 | 0.00% | 741,042 |
| 2011-09-01 | 2011-08-30 | 84.330 | 11,763 | -11,176 | 0.00% | 991,972 |
| 2011-08-31 | 2011-08-29 | 81.865 | 22,939 | +4,118 | 0.01% | 1,877,891 |
| 2011-08-25 | 2011-08-23 | 81.610 | 18,821 | -7,647 | 0.01% | 1,535,973 |
| 2011-08-24 | 2011-08-22 | 77.869 | 26,468 | +8,235 | 0.01% | 2,061,039 |
| 2011-08-23 | 2011-08-19 | 81.865 | 18,233 | +6,470 | 0.01% | 1,492,636 |
| 2011-08-22 | 2011-08-18 | 85.010 | 11,763 | +588 | 0.00% | 999,972 |
| 2011-08-19 | 2011-08-17 | 85.690 | 11,175 | -5,882 | 0.00% | 957,586 |
| 2011-08-11 | 2011-08-09 | 82.205 | 17,057 | -1,176 | 0.01% | 1,402,163 |
| 2011-08-08 | 2011-08-04 | 85.265 | 18,233 | +8,234 | 0.01% | 1,554,636 |
| 2011-08-05 | 2011-08-03 | 88.750 | 9,999 | +1,176 | 0.00% | 887,415 |
| 2011-08-04 | 2011-08-02 | 89.770 | 8,823 | +1,177 | 0.00% | 792,045 |
| 2011-08-03 | 2011-08-01 | 89.005 | 7,646 | -1,177 | 0.00% | 680,535 |
| 2011-08-02 | 2011-07-29 | 90.706 | 8,823 | -2,352 | 0.00% | 800,295 |
| 2011-07-28 | 2011-07-26 | 87.560 | 11,175 | -1,177 | 0.00% | 978,485 |
| 2011-07-26 | 2011-07-22 | 88.155 | 12,352 | -1,176 | 0.00% | 1,088,894 |
| 2011-07-22 | 2011-07-20 | 87.645 | 13,528 | +2,353 | 0.01% | 1,185,664 |
| 2011-07-21 | 2011-07-19 | 87.560 | 11,175 | +2,352 | 0.00% | 978,485 |
| 2011-07-18 | 2011-07-14 | 88.580 | 8,823 | +3,529 | 0.00% | 781,544 |
| 2011-07-15 | 2011-07-13 | 87.815 | 5,294 | +5,294 | 0.00% | 464,894 |
| 2011-03-31 | 2011-03-29 | 77.005 | 0 | -567 | ||
| 2011-03-21 | 2011-03-17 | 73.216 | 567 | +567 | 0.00% | 41,514 |
| 2011-03-14 | 2011-03-10 | 76.476 | 0 | -5,675 | ||
| 2011-03-11 | 2011-03-09 | 76.652 | 5,675 | -15,890 | 0.00% | 435,003 |
| 2011-03-09 | 2011-03-07 | 76.388 | 21,565 | +1,135 | 0.01% | 1,647,311 |
| 2011-03-08 | 2011-03-04 | 77.093 | 20,430 | +3,973 | 0.01% | 1,575,010 |
| 2011-03-07 | 2011-03-03 | 75.771 | 16,457 | +16,457 | 0.01% | 1,246,970 |
| 2011-02-23 | 2011-02-21 | 76.476 | 0 | -567 | ||
| 2011-02-17 | 2011-02-15 | 73.393 | 567 | +567 | 0.00% | 41,614 |
| 2010-12-13 | 2010-12-09 | 71.454 | 0 | -1,135 | ||
| 2010-12-02 | 2010-11-30 | 68.018 | 1,135 | -30,645 | 0.00% | 77,200 |
| 2010-12-01 | 2010-11-29 | 67.313 | 31,780 | +1,135 | 0.01% | 2,139,214 |
| 2010-11-30 | 2010-11-26 | 66.520 | 30,645 | +3,973 | 0.01% | 2,038,513 |
| 2010-11-29 | 2010-11-25 | 67.930 | 26,672 | +13,620 | 0.01% | 1,811,828 |
| 2010-11-26 | 2010-11-24 | 68.635 | 13,052 | +11,917 | 0.01% | 895,821 |
| 2010-11-25 | 2010-11-23 | 68.899 | 1,135 | +1,135 | 0.00% | 78,201 |
| 2010-08-09 | 2010-08-05 | 66.048 | 0 | -1,125 | ||
| 2010-07-28 | 2010-07-26 | 64.448 | 1,125 | -562 | 0.00% | 72,504 |
| 2010-07-26 | 2010-07-22 | 63.826 | 1,687 | -1,125 | 0.00% | 107,674 |
| 2010-07-23 | 2010-07-21 | 63.737 | 2,812 | +2,250 | 0.00% | 179,228 |
| 2010-07-12 | 2010-07-08 | 65.426 | 562 | -1,688 | 0.00% | 36,769 |
| 2010-07-02 | 2010-06-29 | 63.737 | 2,250 | -562 | 0.00% | 143,408 |
| 2010-06-30 | 2010-06-28 | 64.093 | 2,812 | +562 | 0.00% | 180,228 |
| 2010-06-28 | 2010-06-24 | 64.004 | 2,250 | -2,812 | 0.00% | 144,008 |
| 2010-06-25 | 2010-06-23 | 63.115 | 5,062 | -2,813 | 0.00% | 319,487 |
| 2010-06-24 | 2010-06-22 | 63.470 | 7,875 | +7,313 | 0.00% | 499,829 |
| 2010-06-21 | 2010-06-17 | 64.893 | 562 | -563 | 0.00% | 36,470 |
| 2010-06-18 | 2010-06-15 | 63.559 | 1,125 | -1,125 | 0.00% | 71,504 |
| 2010-06-17 | 2010-06-14 | 63.826 | 2,250 | +1,688 | 0.00% | 143,608 |
| 2010-06-15 | 2010-06-11 | 64.893 | 562 | -563 | 0.00% | 36,470 |
| 2010-06-11 | 2010-06-09 | 65.159 | 1,125 | -2,812 | 0.00% | 73,304 |
| 2010-06-04 | 2010-06-02 | 61.781 | 3,937 | -563 | 0.00% | 243,233 |
| 2010-06-02 | 2010-05-31 | 61.426 | 4,500 | -1,125 | 0.00% | 276,416 |
| 2010-05-27 | 2010-05-25 | 59.470 | 5,625 | +563 | 0.00% | 334,519 |
| 2010-05-26 | 2010-05-24 | 60.892 | 5,062 | +1,125 | 0.00% | 308,237 |
| 2010-05-18 | 2010-05-14 | 64.093 | 3,937 | -563 | 0.00% | 252,332 |
| 2010-05-07 | 2010-05-05 | 64.093 | 4,500 | -5,062 | 0.00% | 288,416 |
| 2010-05-04 | 2010-04-30 | 69.427 | 9,562 | -1,125 | 0.00% | 663,857 |
| 2010-05-03 | 2010-04-29 | 68.228 | 10,687 | +383 | 0.00% | 729,152 |
| 2010-04-29 | 2010-04-27 | 68.873 | 10,304 | +543 | 0.00% | 709,671 |
| 2010-04-19 | 2010-04-15 | 70.625 | 9,761 | -1,085 | 0.00% | 689,372 |
| 2010-04-16 | 2010-04-14 | 70.072 | 10,846 | +1,085 | 0.00% | 760,000 |
| 2010-04-14 | 2010-04-12 | 70.533 | 9,761 | +1,084 | 0.00% | 688,472 |
| 2010-04-09 | 2010-04-07 | 70.994 | 8,677 | -8,134 | 0.00% | 616,014 |
| 2010-04-08 | 2010-04-01 | 70.625 | 16,811 | +2,711 | 0.01% | 1,187,279 |
| 2010-04-07 | 2010-03-31 | 69.334 | 14,100 | +1,085 | 0.01% | 977,614 |
| 2010-04-01 | 2010-03-30 | 69.980 | 13,015 | +542 | 0.01% | 910,786 |
| 2010-03-30 | 2010-03-26 | 67.859 | 12,473 | -1,084 | 0.01% | 846,407 |
| 2010-03-29 | 2010-03-25 | 67.490 | 13,557 | +1,084 | 0.01% | 914,967 |
| 2010-03-26 | 2010-03-24 | 66.937 | 12,473 | -2,169 | 0.01% | 834,907 |
| 2010-03-24 | 2010-03-22 | 68.044 | 14,642 | -1,085 | 0.01% | 996,294 |
| 2010-03-23 | 2010-03-19 | 67.490 | 15,727 | -2,169 | 0.01% | 1,061,421 |
| 2010-03-22 | 2010-03-18 | 68.044 | 17,896 | -2,711 | 0.01% | 1,217,707 |
| 2010-03-19 | 2010-03-17 | 66.753 | 20,607 | +4,338 | 0.01% | 1,375,574 |
| 2010-03-18 | 2010-03-16 | 68.966 | 16,269 | +4,338 | 0.01% | 1,122,001 |
| 2010-03-16 | 2010-03-12 | 68.412 | 11,931 | +1,085 | 0.01% | 816,228 |
| 2010-03-15 | 2010-03-11 | 67.490 | 10,846 | +1,085 | 0.00% | 732,000 |
| 2010-03-11 | 2010-03-09 | 69.334 | 9,761 | +2,711 | 0.00% | 676,773 |
| 2010-03-10 | 2010-03-08 | 69.334 | 7,050 | -542 | 0.00% | 488,807 |
| 2010-03-08 | 2010-03-04 | 66.476 | 7,592 | +542 | 0.00% | 504,687 |
| 2010-03-04 | 2010-03-02 | 67.490 | 7,050 | +5,965 | 0.00% | 475,807 |
| 2010-03-03 | 2010-03-01 | 66.384 | 1,085 | +1,085 | 0.00% | 72,027 |
| 2008-06-05 | 2008-06-03 | 98.670 | 0 | -508 | ||
| 2008-05-20 | 2008-05-16 | 98.474 | 508 | -509 | 0.00% | 50,025 |
| 2008-05-19 | 2008-05-15 | 96.703 | 1,017 | +1,017 | 0.00% | 98,347 |
| 2007-10-23 | 2007-10-18 | 96.846 | 0 | -492 | ||
| 2007-10-05 | 2007-10-03 | 98.270 | 492 | +492 | 0.00% | 48,349 |
| 2007-08-21 | 2007-08-17 | 93.871 | 0 | -977 | ||
| 2007-08-20 | 2007-08-16 | 97.249 | 977 | +977 | 0.00% | 95,012 |
| 2007-07-05 | 2007-07-03 | 115.266 | 0 | -488 | ||
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy