History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | -20,000 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 20,000 | -8,000 | 0.00% | 74,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 28,000 | -85,000 | 0.01% | 104,720 |
| 2022-10-03 | 2022-09-29 | 3.620 | 113,000 | +30,000 | 0.03% | 409,060 |
| 2022-06-29 | 2022-06-27 | 4.320 | 83,000 | +10,000 | 0.02% | 358,560 |
| 2022-06-24 | 2022-06-22 | 4.180 | 73,000 | +10,000 | 0.02% | 305,140 |
| 2021-10-29 | 2021-10-27 | 6.220 | 63,000 | +40,000 | 0.01% | 391,860 |
| 2021-09-13 | 2021-09-09 | 6.630 | 23,000 | +4,000 | 0.01% | 152,490 |
| 2021-05-05 | 2021-05-03 | 8.380 | 19,000 | +10,000 | 0.00% | 159,220 |
| 2020-08-25 | 2020-08-21 | 9.010 | 9,000 | +5,000 | 0.00% | 81,090 |
| 2020-07-29 | 2020-07-27 | 9.390 | 4,000 | -9,500 | 0.00% | 37,560 |
| 2020-06-01 | 2020-05-28 | 10.003 | 13,500 | +274 | 0.00% | 135,039 |
| 2020-05-11 | 2020-05-07 | 10.595 | 13,226 | -1,960 | 0.00% | 140,128 |
| 2020-04-01 | 2020-03-30 | 9.870 | 15,186 | +7,838 | 0.00% | 149,889 |
| 2020-03-03 | 2020-02-28 | 11.269 | 7,348 | +1,960 | 0.00% | 82,801 |
| 2020-03-02 | 2020-02-27 | 11.942 | 5,388 | -1,960 | 0.00% | 64,345 |
| 2019-09-17 | 2019-09-13 | 13.994 | 7,348 | +166 | 0.00% | 102,828 |
| 2019-06-17 | 2019-06-13 | 13.367 | 7,182 | -957 | 0.00% | 96,005 |
| 2019-05-24 | 2019-05-22 | 15.929 | 8,139 | +402 | 0.00% | 129,647 |
| 2019-05-22 | 2019-05-20 | 15.512 | 7,737 | +910 | 0.00% | 120,014 |
| 2019-02-28 | 2019-02-26 | 16.808 | 6,827 | +910 | 0.00% | 114,748 |
| 2018-09-17 | 2018-09-13 | 25.264 | 5,917 | +77 | 0.00% | 149,487 |
| 2018-07-30 | 2018-07-26 | 26.822 | 5,840 | +3,144 | 0.00% | 156,642 |
| 2018-06-08 | 2018-06-06 | 30.439 | 2,696 | -1,797 | 0.00% | 82,064 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,493 | +172 | 0.00% | 138,032 |
| 2018-04-17 | 2018-04-13 | 28.581 | 4,321 | +1,728 | 0.00% | 123,498 |
| 2018-04-16 | 2018-04-12 | 28.581 | 2,593 | -864 | 0.00% | 74,110 |
| 2018-03-29 | 2018-03-27 | 28.986 | 3,457 | +864 | 0.00% | 100,204 |
| 2018-03-26 | 2018-03-22 | 29.622 | 2,593 | -16,420 | 0.00% | 76,810 |
| 2018-02-06 | 2018-02-02 | 31.416 | 19,013 | +864 | 0.01% | 597,308 |
| 2017-11-17 | 2017-11-15 | 32.804 | 18,149 | +4,322 | 0.00% | 595,366 |
| 2017-11-06 | 2017-11-02 | 34.598 | 13,827 | +8,642 | 0.00% | 478,384 |
| 2017-10-31 | 2017-10-27 | 32.978 | 5,185 | +3,457 | 0.00% | 170,990 |
| 2017-09-18 | 2017-09-14 | 30.496 | 1,728 | +20 | 0.00% | 52,697 |
| 2017-08-08 | 2017-08-04 | 33.072 | 1,708 | -29,898 | 0.00% | 56,486 |
| 2017-07-05 | 2017-07-03 | 34.242 | 31,606 | +4,271 | 0.01% | 1,082,264 |
| 2017-06-06 | 2017-06-02 | 35.022 | 27,335 | +563 | 0.01% | 957,319 |
| 2017-04-03 | 2017-03-30 | 37.412 | 26,772 | +8,366 | 0.01% | 1,001,602 |
| 2017-03-13 | 2017-03-09 | 39.564 | 18,406 | +4,267 | 0.01% | 728,212 |
| 2016-12-15 | 2016-12-13 | 32.093 | 14,139 | +4,100 | 0.00% | 453,767 |
| 2016-09-19 | 2016-09-14 | 34.190 | 10,039 | +212 | 0.00% | 343,235 |
| 2016-08-31 | 2016-08-29 | 33.763 | 9,827 | -1,638 | 0.00% | 331,787 |
| 2016-08-30 | 2016-08-26 | 31.565 | 11,465 | +1,638 | 0.00% | 361,891 |
| 2016-08-26 | 2016-08-24 | 32.908 | 9,827 | -4,095 | 0.00% | 323,388 |
| 2016-08-05 | 2016-08-03 | 32.175 | 13,922 | +8,189 | 0.00% | 447,946 |
| 2016-06-16 | 2016-06-14 | 31.443 | 5,733 | -29,482 | 0.00% | 180,261 |
| 2016-05-27 | 2016-05-25 | 38.632 | 35,215 | +2,380 | 0.01% | 1,360,429 |
| 2016-01-07 | 2016-01-05 | 39.811 | 32,835 | +3,818 | 0.01% | 1,307,185 |
| 2015-12-23 | 2015-12-21 | 40.662 | 29,017 | -3,055 | 0.01% | 1,179,887 |
| 2015-12-21 | 2015-12-17 | 38.894 | 32,072 | +3,055 | 0.01% | 1,247,409 |
| 2015-12-16 | 2015-12-14 | 40.793 | 29,017 | -3,055 | 0.01% | 1,183,687 |
| 2015-12-14 | 2015-12-10 | 39.287 | 32,072 | +3,055 | 0.01% | 1,260,009 |
| 2015-10-19 | 2015-10-15 | 36.275 | 29,017 | -1,528 | 0.01% | 1,052,588 |
| 2015-09-18 | 2015-09-16 | 33.656 | 30,545 | +1,528 | 0.01% | 1,028,015 |
| 2015-09-16 | 2015-09-14 | 35.568 | 29,017 | +652 | 0.01% | 1,032,082 |
| 2015-09-14 | 2015-09-10 | 36.841 | 28,365 | +3,732 | 0.01% | 1,044,991 |
| 2015-08-28 | 2015-08-26 | 37.310 | 24,633 | +2,239 | 0.01% | 919,051 |
| 2015-08-26 | 2015-08-24 | 37.779 | 22,394 | +1,493 | 0.01% | 846,015 |
| 2015-07-27 | 2015-07-23 | 55.395 | 20,901 | +1,493 | 0.01% | 1,157,816 |
| 2015-06-04 | 2015-06-02 | 61.491 | 19,408 | +1,493 | 0.01% | 1,193,412 |
| 2015-06-03 | 2015-06-01 | 62.696 | 17,915 | +1,493 | 0.01% | 1,123,207 |
| 2015-05-27 | 2015-05-22 | 62.094 | 16,422 | +373 | 0.01% | 1,019,701 |
| 2015-05-26 | 2015-05-21 | 76.873 | 16,049 | +373 | 0.00% | 1,233,732 |
| 2015-05-22 | 2015-05-20 | 77.748 | 15,676 | -1,463 | 0.00% | 1,218,779 |
| 2015-05-19 | 2015-05-15 | 77.602 | 17,139 | +1,371 | 0.01% | 1,330,024 |
| 2015-05-18 | 2015-05-14 | 78.040 | 15,768 | +1,371 | 0.01% | 1,230,531 |
| 2015-05-13 | 2015-05-11 | 74.466 | 14,397 | +1,372 | 0.00% | 1,072,087 |
| 2015-02-09 | 2015-02-05 | 71.111 | 13,025 | -686 | 0.00% | 926,221 |
| 2015-01-15 | 2015-01-13 | 67.173 | 13,711 | -6,855 | 0.00% | 921,003 |
| 2015-01-14 | 2015-01-12 | 66.006 | 20,566 | -6,856 | 0.01% | 1,357,472 |
| 2014-12-11 | 2014-12-09 | 62.359 | 27,422 | +6,856 | 0.01% | 1,710,006 |
| 2014-11-24 | 2014-11-20 | 62.505 | 20,566 | +6,855 | 0.01% | 1,285,473 |
| 2014-09-17 | 2014-09-15 | 69.805 | 13,711 | +173 | 0.00% | 957,093 |
| 2014-09-16 | 2014-09-12 | 69.952 | 13,538 | +3,385 | 0.00% | 947,017 |
| 2014-09-11 | 2014-09-08 | 70.617 | 10,153 | +677 | 0.00% | 716,977 |
| 2014-08-21 | 2014-08-19 | 74.532 | 9,476 | -1,354 | 0.00% | 706,268 |
| 2014-08-18 | 2014-08-14 | 74.902 | 10,830 | -2,031 | 0.00% | 811,184 |
| 2014-08-01 | 2014-07-30 | 73.941 | 12,861 | +3,385 | 0.00% | 950,959 |
| 2014-05-29 | 2014-05-27 | 72.759 | 9,476 | -677 | 0.00% | 689,468 |
| 2014-05-20 | 2014-05-16 | 75.987 | 10,153 | -3,385 | 0.00% | 771,493 |
| 2014-05-19 | 2014-05-15 | 74.447 | 13,538 | +549 | 0.00% | 1,007,862 |
| 2014-05-14 | 2014-05-12 | 74.370 | 12,989 | +3,247 | 0.00% | 965,991 |
| 2014-05-13 | 2014-05-09 | 74.832 | 9,742 | +650 | 0.00% | 729,012 |
| 2014-03-31 | 2014-03-27 | 68.673 | 9,092 | -6,820 | 0.00% | 624,374 |
| 2014-03-04 | 2014-02-28 | 73.831 | 15,912 | -1,299 | 0.01% | 1,174,799 |
| 2014-02-28 | 2014-02-26 | 71.598 | 17,211 | +1,299 | 0.01% | 1,232,280 |
| 2014-02-04 | 2014-01-28 | 72.984 | 15,912 | +325 | 0.01% | 1,161,324 |
| 2014-01-29 | 2014-01-27 | 74.139 | 15,587 | +325 | 0.01% | 1,155,604 |
| 2014-01-28 | 2014-01-24 | 74.678 | 15,262 | +649 | 0.01% | 1,139,734 |
| 2014-01-23 | 2014-01-21 | 75.525 | 14,613 | +1,299 | 0.01% | 1,103,643 |
| 2014-01-16 | 2014-01-14 | 77.295 | 13,314 | +1,949 | 0.00% | 1,029,112 |
| 2014-01-03 | 2013-12-31 | 79.836 | 11,365 | -975 | 0.00% | 907,337 |
| 2013-12-19 | 2013-12-17 | 76.603 | 12,340 | -3,247 | 0.00% | 945,276 |
| 2013-09-26 | 2013-09-24 | 74.524 | 15,587 | +3,247 | 0.01% | 1,161,604 |
| 2013-09-19 | 2013-09-17 | 80.239 | 12,340 | +145 | 0.00% | 990,153 |
| 2013-09-18 | 2013-09-16 | 80.083 | 12,195 | +6,419 | 0.00% | 976,618 |
| 2013-08-26 | 2013-08-22 | 80.161 | 5,776 | +641 | 0.00% | 463,012 |
| 2013-08-23 | 2013-08-21 | 81.797 | 5,135 | +3,210 | 0.00% | 420,029 |
| 2013-08-06 | 2013-08-02 | 83.979 | 1,925 | -1,926 | 0.00% | 161,659 |
| 2013-08-05 | 2013-08-01 | 82.732 | 3,851 | -1,605 | 0.00% | 318,602 |
| 2013-07-26 | 2013-07-24 | 79.304 | 5,456 | +963 | 0.00% | 432,685 |
| 2013-07-22 | 2013-07-18 | 80.551 | 4,493 | +1,605 | 0.00% | 361,915 |
| 2013-07-18 | 2013-07-16 | 80.161 | 2,888 | +642 | 0.00% | 231,506 |
| 2013-07-17 | 2013-07-15 | 82.265 | 2,246 | -1,284 | 0.00% | 184,767 |
| 2013-07-16 | 2013-07-12 | 81.953 | 3,530 | -1,284 | 0.00% | 289,295 |
| 2013-07-15 | 2013-07-11 | 81.797 | 4,814 | -642 | 0.00% | 393,772 |
| 2013-07-09 | 2013-07-05 | 80.161 | 5,456 | +2,311 | 0.00% | 437,360 |
| 2013-07-02 | 2013-06-27 | 82.888 | 3,145 | -321 | 0.00% | 260,683 |
| 2013-06-27 | 2013-06-25 | 81.642 | 3,466 | +899 | 0.00% | 282,970 |
| 2013-06-20 | 2013-06-18 | 84.134 | 2,567 | -642 | 0.00% | 215,973 |
| 2013-06-07 | 2013-06-05 | 81.875 | 3,209 | +642 | 0.00% | 262,738 |
| 2013-06-06 | 2013-06-04 | 85.615 | 2,567 | -321 | 0.00% | 219,773 |
| 2013-06-05 | 2013-06-03 | 82.966 | 2,888 | +1,925 | 0.00% | 239,605 |
| 2013-05-28 | 2013-05-24 | 86.783 | 963 | +321 | 0.00% | 83,572 |
| 2013-05-27 | 2013-05-23 | 93.594 | 642 | +642 | 0.00% | 60,087 |
| 2013-05-08 | 2013-05-06 | 99.000 | 0 | -620 | ||
| 2013-05-07 | 2013-05-03 | 98.274 | 620 | -929 | 0.00% | 60,930 |
| 2013-04-05 | 2013-04-02 | 93.271 | 1,549 | +310 | 0.00% | 144,477 |
| 2013-03-20 | 2013-03-18 | 94.239 | 1,239 | +929 | 0.00% | 116,763 |
| 2013-03-19 | 2013-03-15 | 94.643 | 310 | +310 | 0.00% | 29,339 |
| 2013-03-18 | 2013-03-14 | 97.628 | 0 | -992 | ||
| 2013-03-13 | 2013-03-11 | 97.225 | 992 | -309 | 0.00% | 96,447 |
| 2013-03-07 | 2013-03-05 | 95.288 | 1,301 | +371 | 0.00% | 123,970 |
| 2013-03-06 | 2013-03-04 | 97.305 | 930 | -309 | 0.00% | 90,494 |
| 2013-02-25 | 2013-02-21 | 95.692 | 1,239 | +1,239 | 0.00% | 118,562 |
| 2013-02-22 | 2013-02-20 | 97.951 | 0 | -310 | ||
| 2013-02-21 | 2013-02-19 | 95.530 | 310 | +310 | 0.00% | 29,614 |
| 2013-02-18 | 2013-02-14 | 99.161 | 0 | -930 | ||
| 2013-02-15 | 2013-02-08 | 93.917 | 930 | +310 | 0.00% | 87,343 |
| 2012-09-21 | 2012-09-19 | 93.848 | 620 | +7 | 0.00% | 58,186 |
| 2012-09-10 | 2012-09-06 | 91.810 | 613 | -6,132 | 0.00% | 56,279 |
| 2012-09-06 | 2012-09-04 | 87.814 | 6,745 | +3,066 | 0.00% | 592,307 |
| 2012-08-30 | 2012-08-28 | 91.157 | 3,679 | +3,066 | 0.00% | 335,367 |
| 2012-08-23 | 2012-08-21 | 92.951 | 613 | +613 | 0.00% | 56,979 |
| 2012-08-20 | 2012-08-16 | 95.886 | 0 | -613 | ||
| 2012-07-12 | 2012-07-10 | 92.136 | 613 | +613 | 0.00% | 56,479 |
| 2012-07-11 | 2012-07-09 | 95.479 | 0 | -613 | ||
| 2012-06-07 | 2012-06-05 | 81.210 | 613 | -1,227 | 0.00% | 49,782 |
| 2012-06-06 | 2012-06-04 | 80.231 | 1,840 | +1,227 | 0.00% | 147,626 |
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | +19 | 0.00% | 53,705 |
| 2012-05-14 | 2012-05-10 | 92.244 | 594 | +594 | 0.00% | 54,793 |
| 2012-05-03 | 2012-04-30 | 96.035 | 0 | -5,935 | ||
| 2012-05-02 | 2012-04-27 | 92.581 | 5,935 | +5,935 | 0.00% | 549,467 |
| 2012-04-17 | 2012-04-13 | 87.611 | 0 | -2,374 | ||
| 2012-04-12 | 2012-04-10 | 86.010 | 2,374 | +2,374 | 0.00% | 204,188 |
| 2012-03-30 | 2012-03-28 | 85.842 | 0 | -4,748 | ||
| 2012-03-22 | 2012-03-20 | 78.765 | 4,748 | +1,780 | 0.00% | 373,978 |
| 2012-03-07 | 2012-03-05 | 84.241 | 2,968 | +2,968 | 0.00% | 250,027 |
| 2011-12-20 | 2011-12-16 | 76.744 | 0 | -2,374 | ||
| 2011-12-19 | 2011-12-15 | 74.216 | 2,374 | +2,374 | 0.00% | 176,189 |
| 2011-10-03 | 2011-09-28 | 75.059 | 0 | -594 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-08-29 | 2011-08-25 | 84.160 | 588 | -1,765 | 0.00% | 49,486 |
| 2011-08-25 | 2011-08-23 | 81.610 | 2,353 | -1,176 | 0.00% | 192,027 |
| 2011-08-24 | 2011-08-22 | 77.869 | 3,529 | +1,176 | 0.00% | 274,800 |
| 2011-08-19 | 2011-08-17 | 85.690 | 2,353 | -2,352 | 0.00% | 201,629 |
| 2011-08-18 | 2011-08-16 | 83.820 | 4,705 | -1,177 | 0.00% | 394,372 |
| 2011-08-15 | 2011-08-11 | 82.035 | 5,882 | +1,177 | 0.00% | 482,527 |
| 2011-08-10 | 2011-08-08 | 81.610 | 4,705 | +4,117 | 0.00% | 383,973 |
| 2011-08-08 | 2011-08-04 | 85.265 | 588 | +588 | 0.00% | 50,136 |
| 2011-08-03 | 2011-08-01 | 89.005 | 0 | -25,879 | ||
| 2011-07-21 | 2011-07-19 | 87.560 | 25,879 | +2,352 | 0.01% | 2,265,970 |
| 2011-07-04 | 2011-06-29 | 88.325 | 23,527 | +6,470 | 0.01% | 2,078,029 |
| 2011-06-20 | 2011-06-16 | 87.135 | 17,057 | +2,353 | 0.01% | 1,486,264 |
| 2011-06-13 | 2011-06-09 | 87.050 | 14,704 | +2,941 | 0.01% | 1,279,985 |
| 2011-06-09 | 2011-06-07 | 87.305 | 11,763 | +11,763 | 0.00% | 1,026,971 |
| 2011-04-20 | 2011-04-18 | 80.793 | 0 | -2,837 | ||
| 2011-04-19 | 2011-04-15 | 80.617 | 2,837 | +2,837 | 0.00% | 228,711 |
| 2011-03-29 | 2011-03-25 | 76.212 | 0 | -8,512 | ||
| 2011-03-18 | 2011-03-16 | 74.274 | 8,512 | +2,837 | 0.00% | 632,217 |
| 2011-03-17 | 2011-03-15 | 74.009 | 5,675 | +2,838 | 0.00% | 420,003 |
| 2011-03-11 | 2011-03-09 | 76.652 | 2,837 | +2,837 | 0.00% | 217,463 |
| 2011-02-23 | 2011-02-21 | 76.476 | 0 | -4,540 | ||
| 2011-02-01 | 2011-01-28 | 75.771 | 4,540 | -11,350 | 0.00% | 344,002 |
| 2011-01-31 | 2011-01-27 | 78.503 | 15,890 | +15,890 | 0.01% | 1,247,408 |
| 2011-01-28 | 2011-01-26 | 80.882 | 0 | -2,270 | ||
| 2011-01-25 | 2011-01-21 | 79.296 | 2,270 | -2,837 | 0.00% | 180,001 |
| 2011-01-24 | 2011-01-20 | 78.943 | 5,107 | +2,837 | 0.00% | 403,163 |
| 2011-01-12 | 2011-01-10 | 80.529 | 2,270 | -1,135 | 0.00% | 182,801 |
| 2011-01-11 | 2011-01-07 | 77.181 | 3,405 | -7,377 | 0.00% | 262,802 |
| 2011-01-07 | 2011-01-05 | 73.040 | 10,782 | +5,107 | 0.00% | 787,519 |
| 2011-01-03 | 2010-12-29 | 72.688 | 5,675 | +1,135 | 0.00% | 412,503 |
| 2010-12-10 | 2010-12-08 | 71.366 | 4,540 | -11,350 | 0.00% | 324,002 |
| 2010-12-07 | 2010-12-03 | 73.393 | 15,890 | +10,783 | 0.01% | 1,166,207 |
| 2010-11-30 | 2010-11-26 | 66.520 | 5,107 | -28,375 | 0.00% | 339,719 |
| 2010-11-29 | 2010-11-25 | 67.930 | 33,482 | +28,375 | 0.01% | 2,274,431 |
| 2010-11-16 | 2010-11-12 | 69.340 | 5,107 | +1,702 | 0.00% | 354,118 |
| 2010-11-15 | 2010-11-11 | 71.807 | 3,405 | +568 | 0.00% | 244,502 |
| 2010-11-12 | 2010-11-10 | 72.247 | 2,837 | -2,838 | 0.00% | 204,965 |
| 2010-11-10 | 2010-11-08 | 70.926 | 5,675 | +2,838 | 0.00% | 402,503 |
| 2010-10-25 | 2010-10-21 | 75.155 | 2,837 | +567 | 0.00% | 213,214 |
| 2010-10-12 | 2010-10-08 | 78.238 | 2,270 | +2,270 | 0.00% | 177,601 |
| 2010-09-21 | 2010-09-17 | 68.723 | 0 | -1,135 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 1,135 | +10 | 0.00% | 78,698 |
| 2010-08-31 | 2010-08-27 | 70.226 | 1,125 | -7,874 | 0.00% | 79,005 |
| 2010-08-23 | 2010-08-19 | 68.804 | 8,999 | -1,125 | 0.00% | 619,167 |
| 2010-08-19 | 2010-08-17 | 65.604 | 10,124 | +2,249 | 0.00% | 664,172 |
| 2010-08-17 | 2010-08-13 | 66.582 | 7,875 | -562 | 0.00% | 524,330 |
| 2010-08-11 | 2010-08-09 | 67.382 | 8,437 | -3,937 | 0.00% | 568,499 |
| 2010-08-09 | 2010-08-05 | 66.048 | 12,374 | +1,687 | 0.01% | 817,281 |
| 2010-07-29 | 2010-07-27 | 63.826 | 10,687 | +2,812 | 0.00% | 682,107 |
| 2010-07-12 | 2010-07-08 | 65.426 | 7,875 | -3,937 | 0.00% | 515,229 |
| 2010-06-24 | 2010-06-22 | 63.470 | 11,812 | +3,937 | 0.00% | 749,711 |
| 2010-05-14 | 2010-05-12 | 64.004 | 7,875 | -2,812 | 0.00% | 504,029 |
| 2010-05-07 | 2010-05-05 | 64.093 | 10,687 | +2,812 | 0.00% | 684,957 |
| 2010-05-04 | 2010-04-30 | 69.427 | 7,875 | -2,812 | 0.00% | 546,734 |
| 2010-05-03 | 2010-04-29 | 68.228 | 10,687 | +383 | 0.00% | 729,152 |
| 2010-03-30 | 2010-03-26 | 67.859 | 10,304 | -1,627 | 0.00% | 699,221 |
| 2010-03-29 | 2010-03-25 | 67.490 | 11,931 | +543 | 0.01% | 805,227 |
| 2010-03-09 | 2010-03-05 | 66.845 | 11,388 | +1,084 | 0.00% | 761,230 |
| 2010-03-08 | 2010-03-04 | 66.476 | 10,304 | +1,085 | 0.00% | 684,970 |
| 2010-02-18 | 2010-02-12 | 66.937 | 9,219 | +5,423 | 0.00% | 617,094 |
| 2010-02-10 | 2010-02-08 | 63.434 | 3,796 | -21,692 | 0.00% | 240,794 |
| 2010-01-28 | 2010-01-26 | 66.568 | 25,488 | +5,423 | 0.01% | 1,696,694 |
| 2010-01-21 | 2010-01-19 | 68.873 | 20,065 | +5,423 | 0.01% | 1,381,944 |
| 2010-01-19 | 2010-01-15 | 69.980 | 14,642 | +5,423 | 0.01% | 1,024,643 |
| 2010-01-15 | 2010-01-13 | 72.008 | 9,219 | +5,423 | 0.00% | 663,843 |
| 2010-01-07 | 2010-01-05 | 74.774 | 3,796 | -16,269 | 0.00% | 283,843 |
| 2010-01-06 | 2010-01-04 | 70.256 | 20,065 | +18,980 | 0.01% | 1,409,694 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,085 | -2,711 | 0.00% | 71,927 |
| 2009-11-13 | 2009-11-11 | 65.370 | 3,796 | -2,712 | 0.00% | 248,144 |
| 2009-11-11 | 2009-11-09 | 63.157 | 6,508 | +5,423 | 0.00% | 411,025 |
| 2009-11-04 | 2009-11-02 | 67.306 | 1,085 | -31,995 | 0.00% | 73,027 |
| 2009-10-30 | 2009-10-28 | 67.398 | 33,080 | +9,761 | 0.01% | 2,229,531 |
| 2009-10-29 | 2009-10-27 | 69.334 | 23,319 | +5,423 | 0.01% | 1,616,808 |
| 2009-10-27 | 2009-10-22 | 65.646 | 17,896 | +4,339 | 0.01% | 1,174,807 |
| 2009-10-23 | 2009-10-21 | 66.568 | 13,557 | +5,423 | 0.01% | 902,467 |
| 2009-10-22 | 2009-10-20 | 69.242 | 8,134 | +2,711 | 0.00% | 563,216 |
| 2009-09-17 | 2009-09-15 | 61.495 | 5,423 | +40 | 0.00% | 333,489 |
| 2009-09-14 | 2009-09-10 | 62.238 | 5,383 | +5,383 | 0.00% | 335,029 |
| 2009-07-28 | 2009-07-24 | 63.725 | 0 | -1,615 | ||
| 2009-07-08 | 2009-07-06 | 58.337 | 1,615 | -62,437 | 0.00% | 94,214 |
| 2009-07-07 | 2009-07-03 | 58.523 | 64,052 | +12,380 | 0.03% | 3,748,496 |
| 2009-07-03 | 2009-06-30 | 57.872 | 51,672 | +10,765 | 0.02% | 2,990,385 |
| 2009-06-25 | 2009-06-23 | 60.009 | 40,907 | +7,535 | 0.02% | 2,454,788 |
| 2009-06-08 | 2009-06-04 | 60.938 | 33,372 | +26,913 | 0.01% | 2,033,620 |
| 2009-06-05 | 2009-06-03 | 61.309 | 6,459 | +1,615 | 0.00% | 395,998 |
| 2009-06-02 | 2009-05-29 | 59.637 | 4,844 | +2,153 | 0.00% | 288,884 |
| 2009-05-27 | 2009-05-25 | 62.238 | 2,691 | +538 | 0.00% | 167,484 |
| 2009-05-26 | 2009-05-22 | 63.539 | 2,153 | -2,691 | 0.00% | 136,799 |
| 2009-05-25 | 2009-05-21 | 60.381 | 4,844 | -38,216 | 0.00% | 292,483 |
| 2009-05-20 | 2009-05-18 | 53.506 | 43,060 | +11,303 | 0.02% | 2,303,988 |
| 2009-04-27 | 2009-04-23 | 55.454 | 31,757 | +1,541 | 0.01% | 1,761,064 |
| 2009-04-22 | 2009-04-20 | 54.869 | 30,216 | +15,364 | 0.01% | 1,657,908 |
| 2009-04-20 | 2009-04-16 | 54.283 | 14,852 | +1,024 | 0.01% | 806,208 |
| 2009-04-17 | 2009-04-15 | 53.599 | 13,828 | +8,707 | 0.01% | 741,172 |
| 2009-04-15 | 2009-04-09 | 57.114 | 5,121 | -1,537 | 0.00% | 292,481 |
| 2009-04-14 | 2009-04-08 | 55.064 | 6,658 | -512 | 0.00% | 366,615 |
| 2009-04-08 | 2009-04-06 | 56.333 | 7,170 | -1,024 | 0.00% | 403,908 |
| 2009-03-30 | 2009-03-26 | 48.132 | 8,194 | +1,024 | 0.00% | 394,394 |
| 2009-03-26 | 2009-03-24 | 46.668 | 7,170 | +2,049 | 0.00% | 334,606 |
| 2009-03-06 | 2009-03-04 | 52.721 | 5,121 | -1,025 | 0.00% | 269,983 |
| 2009-03-02 | 2009-02-26 | 52.330 | 6,146 | +5,122 | 0.00% | 321,621 |
| 2009-02-26 | 2009-02-24 | 51.940 | 1,024 | +1,024 | 0.00% | 53,186 |
| 2008-12-30 | 2008-12-24 | 49.987 | 0 | -512 | ||
| 2008-09-18 | 2008-09-16 | 74.102 | 512 | -2,561 | 0.00% | 37,940 |
| 2008-09-16 | 2008-09-11 | 76.536 | 3,073 | +23 | 0.00% | 235,195 |
| 2008-05-21 | 2008-05-19 | 102.015 | 3,050 | +509 | 0.00% | 311,146 |
| 2008-05-19 | 2008-05-15 | 96.703 | 2,541 | -1,017 | 0.00% | 245,722 |
| 2008-05-16 | 2008-05-14 | 95.129 | 3,558 | +1,017 | 0.00% | 338,468 |
| 2008-05-05 | 2008-04-30 | 90.844 | 2,541 | +83 | 0.00% | 230,834 |
| 2008-04-10 | 2008-04-08 | 86.063 | 2,458 | -491 | 0.00% | 211,542 |
| 2008-03-31 | 2008-03-27 | 86.063 | 2,949 | +491 | 0.00% | 253,799 |
| 2008-03-06 | 2008-03-04 | 84.130 | 2,458 | +2,458 | 0.00% | 206,791 |
| 2008-01-18 | 2008-01-16 | 93.794 | 0 | -983 | ||
| 2008-01-17 | 2008-01-15 | 94.710 | 983 | +983 | 0.00% | 93,100 |
| 2008-01-04 | 2008-01-02 | 96.642 | 0 | -983 | ||
| 2007-12-13 | 2007-12-11 | 93.591 | 983 | +983 | 0.00% | 92,000 |
| 2007-12-04 | 2007-11-30 | 96.948 | 0 | -983 | ||
| 2007-12-03 | 2007-11-29 | 93.489 | 983 | +983 | 0.00% | 91,900 |
| 2007-11-27 | 2007-11-23 | 85.249 | 0 | -492 | ||
| 2007-11-22 | 2007-11-20 | 84.232 | 492 | -983 | 0.00% | 41,442 |
| 2007-11-21 | 2007-11-19 | 86.876 | 1,475 | +492 | 0.00% | 128,143 |
| 2007-11-20 | 2007-11-16 | 89.827 | 983 | -492 | 0.00% | 88,300 |
| 2007-11-19 | 2007-11-15 | 91.353 | 1,475 | -491 | 0.00% | 134,745 |
| 2007-11-15 | 2007-11-13 | 87.487 | 1,966 | +491 | 0.00% | 171,999 |
| 2007-11-14 | 2007-11-12 | 89.013 | 1,475 | +492 | 0.00% | 131,294 |
| 2007-10-15 | 2007-10-11 | 103.560 | 983 | +983 | 0.00% | 101,800 |
| 2007-10-04 | 2007-10-02 | 96.642 | 0 | -492 | ||
| 2007-10-03 | 2007-09-28 | 95.015 | 492 | +492 | 0.00% | 46,747 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy