History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 65,700 | +0 | 0.01% | 223,380 |
| 2025-10-13 | 2025-10-09 | 3.400 | 65,700 | +0 | 0.01% | 223,380 |
| 2025-10-10 | 2025-10-08 | 3.470 | 65,700 | +0 | 0.01% | 227,979 |
| 2025-10-09 | 2025-10-06 | 3.360 | 65,700 | +0 | 0.01% | 220,752 |
| 2025-10-08 | 2025-10-03 | 3.430 | 65,700 | +0 | 0.01% | 225,351 |
| 2025-10-06 | 2025-10-02 | 3.450 | 65,700 | +0 | 0.01% | 226,665 |
| 2025-10-03 | 2025-09-30 | 3.450 | 65,700 | +0 | 0.01% | 226,665 |
| 2025-10-02 | 2025-09-29 | 3.430 | 65,700 | +0 | 0.01% | 225,351 |
| 2025-09-30 | 2025-09-26 | 3.380 | 65,700 | +0 | 0.01% | 222,066 |
| 2025-09-29 | 2025-09-25 | 3.420 | 65,700 | +0 | 0.01% | 224,694 |
| 2025-09-26 | 2025-09-24 | 3.450 | 65,700 | +0 | 0.01% | 226,665 |
| 2025-09-25 | 2025-09-23 | 3.480 | 65,700 | +0 | 0.01% | 228,636 |
| 2025-09-24 | 2025-09-22 | 3.510 | 65,700 | +0 | 0.01% | 230,607 |
| 2025-09-23 | 2025-09-19 | 3.500 | 65,700 | +0 | 0.01% | 229,950 |
| 2025-09-22 | 2025-09-18 | 3.530 | 65,700 | +0 | 0.01% | 231,921 |
| 2025-09-19 | 2025-09-17 | 3.510 | 65,700 | +0 | 0.01% | 230,607 |
| 2025-09-18 | 2025-09-16 | 3.470 | 65,700 | +0 | 0.01% | 227,979 |
| 2025-09-17 | 2025-09-15 | 3.510 | 65,700 | +0 | 0.01% | 230,607 |
| 2025-09-16 | 2025-09-12 | 3.580 | 65,700 | +0 | 0.01% | 235,206 |
| 2025-09-15 | 2025-09-11 | 3.570 | 65,700 | +0 | 0.01% | 234,549 |
| 2025-09-12 | 2025-09-10 | 3.620 | 65,700 | +0 | 0.01% | 237,834 |
| 2025-09-11 | 2025-09-09 | 3.560 | 65,700 | +0 | 0.01% | 233,892 |
| 2025-09-10 | 2025-09-08 | 3.690 | 65,700 | +0 | 0.01% | 242,433 |
| 2025-09-09 | 2025-09-05 | 3.630 | 65,700 | +0 | 0.01% | 238,491 |
| 2025-09-08 | 2025-09-04 | 3.590 | 65,700 | +0 | 0.01% | 235,863 |
| 2025-09-05 | 2025-09-03 | 3.660 | 65,700 | +0 | 0.01% | 240,462 |
| 2025-09-04 | 2025-09-02 | 3.680 | 65,700 | +0 | 0.01% | 241,776 |
| 2025-09-03 | 2025-09-01 | 3.770 | 65,700 | +0 | 0.01% | 247,689 |
| 2025-09-02 | 2025-08-29 | 3.750 | 65,700 | +0 | 0.01% | 246,375 |
| 2025-09-01 | 2025-08-28 | 3.800 | 65,700 | +0 | 0.01% | 249,660 |
| 2025-08-29 | 2025-08-27 | 4.190 | 65,700 | +0 | 0.01% | 275,283 |
| 2025-08-28 | 2025-08-26 | 4.230 | 65,700 | +0 | 0.01% | 277,911 |
| 2025-08-27 | 2025-08-25 | 4.330 | 65,700 | +0 | 0.01% | 284,481 |
| 2025-08-26 | 2025-08-22 | 4.140 | 65,700 | +0 | 0.01% | 271,998 |
| 2025-08-25 | 2025-08-21 | 4.180 | 65,700 | +0 | 0.01% | 274,626 |
| 2025-08-22 | 2025-08-20 | 4.170 | 65,700 | +0 | 0.01% | 273,969 |
| 2025-08-21 | 2025-08-19 | 4.240 | 65,700 | +0 | 0.01% | 278,568 |
| 2025-08-20 | 2025-08-18 | 4.250 | 65,700 | +0 | 0.01% | 279,225 |
| 2025-08-19 | 2025-08-15 | 4.150 | 65,700 | +0 | 0.01% | 272,655 |
| 2025-08-18 | 2025-08-14 | 4.100 | 65,700 | +0 | 0.01% | 269,370 |
| 2025-08-15 | 2025-08-13 | 4.110 | 65,700 | +0 | 0.01% | 270,027 |
| 2025-08-14 | 2025-08-12 | 4.050 | 65,700 | +0 | 0.01% | 266,085 |
| 2025-08-13 | 2025-08-11 | 4.100 | 65,700 | +0 | 0.01% | 269,370 |
| 2025-08-12 | 2025-08-08 | 4.200 | 65,700 | +0 | 0.01% | 275,940 |
| 2025-08-11 | 2025-08-07 | 4.210 | 65,700 | +0 | 0.01% | 276,597 |
| 2025-08-08 | 2025-08-06 | 4.320 | 65,700 | +0 | 0.01% | 283,824 |
| 2025-08-07 | 2025-08-05 | 4.140 | 65,700 | +0 | 0.01% | 271,998 |
| 2025-08-06 | 2025-08-04 | 4.030 | 65,700 | +0 | 0.01% | 264,771 |
| 2025-08-05 | 2025-08-01 | 4.150 | 65,700 | +0 | 0.01% | 272,655 |
| 2025-08-04 | 2025-07-31 | 4.170 | 65,700 | +0 | 0.01% | 273,969 |
| 2025-08-01 | 2025-07-30 | 4.300 | 65,700 | +0 | 0.01% | 282,510 |
| 2025-07-31 | 2025-07-29 | 4.320 | 65,700 | +0 | 0.01% | 283,824 |
| 2025-07-30 | 2025-07-28 | 4.330 | 65,700 | +0 | 0.01% | 284,481 |
| 2025-07-29 | 2025-07-25 | 4.390 | 65,700 | +0 | 0.01% | 288,423 |
| 2025-07-28 | 2025-07-24 | 4.480 | 65,700 | +0 | 0.01% | 294,336 |
| 2025-07-25 | 2025-07-23 | 4.400 | 65,700 | +0 | 0.01% | 289,080 |
| 2025-07-24 | 2025-07-22 | 4.450 | 65,700 | +0 | 0.01% | 292,365 |
| 2025-07-23 | 2025-07-21 | 4.360 | 65,700 | +0 | 0.01% | 286,452 |
| 2025-07-22 | 2025-07-18 | 4.360 | 65,700 | +0 | 0.01% | 286,452 |
| 2025-07-21 | 2025-07-17 | 4.380 | 65,700 | +0 | 0.01% | 287,766 |
| 2025-07-18 | 2025-07-16 | 4.380 | 65,700 | +0 | 0.01% | 287,766 |
| 2025-07-17 | 2025-07-15 | 4.440 | 65,700 | +0 | 0.01% | 291,708 |
| 2025-07-16 | 2025-07-14 | 4.340 | 65,700 | +0 | 0.01% | 285,138 |
| 2025-07-15 | 2025-07-11 | 4.140 | 65,700 | +0 | 0.01% | 271,998 |
| 2025-07-14 | 2025-07-10 | 4.230 | 65,700 | +0 | 0.01% | 277,911 |
| 2025-07-11 | 2025-07-09 | 4.310 | 65,700 | -10,000 | 0.01% | 283,167 |
| 2025-05-12 | 2025-05-08 | 3.290 | 75,700 | +20,000 | 0.02% | 249,053 |
| 2024-11-26 | 2024-11-22 | 3.090 | 55,700 | +8,000 | 0.01% | 172,113 |
| 2024-10-15 | 2024-10-10 | 3.470 | 47,700 | -15,000 | 0.01% | 165,519 |
| 2024-10-14 | 2024-10-09 | 3.110 | 62,700 | +20,000 | 0.01% | 194,997 |
| 2024-10-07 | 2024-10-03 | 3.400 | 42,700 | +12,400 | 0.01% | 145,180 |
| 2023-11-06 | 2023-11-02 | 3.990 | 30,300 | -20,000 | 0.01% | 120,897 |
| 2023-11-03 | 2023-11-01 | 4.080 | 50,300 | +20,000 | 0.01% | 205,224 |
| 2023-10-04 | 2023-09-29 | 3.190 | 30,300 | -4,000 | 0.01% | 96,657 |
| 2023-10-03 | 2023-09-28 | 3.120 | 34,300 | -10,000 | 0.01% | 107,016 |
| 2023-09-11 | 2023-09-06 | 3.690 | 44,300 | +4,000 | 0.01% | 163,467 |
| 2023-08-31 | 2023-08-29 | 3.910 | 40,300 | -4,600 | 0.01% | 157,573 |
| 2023-08-04 | 2023-08-02 | 4.790 | 44,900 | +10,000 | 0.01% | 215,071 |
| 2023-08-01 | 2023-07-28 | 5.000 | 34,900 | -5,000 | 0.01% | 174,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 39,900 | +5,000 | 0.01% | 193,116 |
| 2023-07-27 | 2023-07-25 | 4.920 | 34,900 | -10,000 | 0.01% | 171,708 |
| 2023-07-10 | 2023-07-06 | 4.830 | 44,900 | +10,000 | 0.01% | 216,867 |
| 2023-07-07 | 2023-07-05 | 4.910 | 34,900 | +10,000 | 0.01% | 171,359 |
| 2023-07-05 | 2023-07-03 | 5.160 | 24,900 | -2,000 | 0.01% | 128,484 |
| 2023-06-21 | 2023-06-19 | 5.200 | 26,900 | +1,200 | 0.01% | 139,880 |
| 2023-06-20 | 2023-06-16 | 5.580 | 25,700 | +2,000 | 0.01% | 143,406 |
| 2023-06-09 | 2023-06-07 | 5.810 | 23,700 | +1,400 | 0.01% | 137,697 |
| 2023-06-08 | 2023-06-06 | 5.900 | 22,300 | +10,000 | 0.01% | 131,570 |
| 2023-06-07 | 2023-06-05 | 6.070 | 12,300 | +2,000 | 0.00% | 74,661 |
| 2023-06-06 | 2023-06-02 | 7.160 | 10,300 | -7,000 | 0.00% | 73,748 |
| 2023-06-05 | 2023-06-01 | 4.850 | 17,300 | -10,000 | 0.00% | 83,905 |
| 2023-04-20 | 2023-04-18 | 8.030 | 27,300 | +5,000 | 0.01% | 219,219 |
| 2023-04-14 | 2023-04-12 | 8.800 | 22,300 | +10,000 | 0.01% | 196,240 |
| 2023-04-11 | 2023-04-04 | 8.800 | 12,300 | -5,000 | 0.00% | 108,240 |
| 2023-04-06 | 2023-04-03 | 8.450 | 17,300 | +5,000 | 0.00% | 146,185 |
| 2023-04-04 | 2023-03-31 | 9.900 | 12,300 | +2,000 | 0.00% | 121,770 |
| 2023-04-03 | 2023-03-30 | 10.340 | 10,300 | -5,000 | 0.00% | 106,502 |
| 2023-03-31 | 2023-03-29 | 10.800 | 15,300 | -2,000 | 0.00% | 165,240 |
| 2023-03-29 | 2023-03-27 | 9.990 | 17,300 | +3,000 | 0.00% | 172,827 |
| 2023-03-28 | 2023-03-24 | 9.760 | 14,300 | -2,400 | 0.00% | 139,568 |
| 2023-03-27 | 2023-03-23 | 11.000 | 16,700 | +5,000 | 0.00% | 183,700 |
| 2023-03-17 | 2023-03-15 | 9.800 | 11,700 | -5,000 | 0.00% | 114,660 |
| 2023-03-14 | 2023-03-10 | 10.940 | 16,700 | +2,000 | 0.00% | 182,698 |
| 2023-03-13 | 2023-03-09 | 11.400 | 14,700 | +400 | 0.00% | 167,580 |
| 2023-03-10 | 2023-03-08 | 13.400 | 14,300 | -34,300 | 0.00% | 191,620 |
| 2023-03-08 | 2023-03-06 | 6.410 | 48,600 | -1,000 | 0.01% | 311,526 |
| 2023-03-07 | 2023-03-03 | 5.850 | 49,600 | -10,300 | 0.01% | 290,160 |
| 2023-02-08 | 2023-02-06 | 3.810 | 59,900 | +3,200 | 0.01% | 228,219 |
| 2023-01-12 | 2023-01-10 | 3.800 | 56,700 | -10,000 | 0.01% | 215,460 |
| 2022-11-23 | 2022-11-21 | 3.700 | 66,700 | +10,000 | 0.02% | 246,790 |
| 2022-08-18 | 2022-08-16 | 3.780 | 56,700 | +8,000 | 0.01% | 214,326 |
| 2022-08-04 | 2022-08-02 | 3.760 | 48,700 | +10,000 | 0.01% | 183,112 |
| 2022-08-01 | 2022-07-28 | 3.970 | 38,700 | +4,800 | 0.01% | 153,639 |
| 2021-12-08 | 2021-12-06 | 4.330 | 33,900 | +5,000 | 0.01% | 146,787 |
| 2021-11-23 | 2021-11-19 | 5.220 | 28,900 | +5,000 | 0.01% | 150,858 |
| 2021-11-11 | 2021-11-09 | 6.080 | 23,900 | -1,000 | 0.01% | 145,312 |
| 2021-02-18 | 2021-02-16 | 9.410 | 24,900 | +1,000 | 0.01% | 234,309 |
| 2020-11-12 | 2020-11-10 | 7.240 | 23,900 | -10,000 | 0.01% | 173,036 |
| 2020-10-08 | 2020-10-06 | 6.710 | 33,900 | +10,000 | 0.01% | 227,469 |
| 2020-09-15 | 2020-09-11 | 7.890 | 23,900 | +10,000 | 0.01% | 188,571 |
| 2020-06-01 | 2020-05-28 | 10.003 | 13,900 | +282 | 0.00% | 139,040 |
| 2019-09-17 | 2019-09-13 | 13.994 | 13,618 | +308 | 0.00% | 190,571 |
| 2019-05-24 | 2019-05-22 | 15.929 | 13,310 | +657 | 0.00% | 212,017 |
| 2018-10-15 | 2018-10-11 | 21.092 | 12,653 | +2,731 | 0.00% | 266,882 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,922 | +128 | 0.00% | 250,670 |
| 2018-09-10 | 2018-09-06 | 25.598 | 9,794 | +1,168 | 0.00% | 250,706 |
| 2018-06-06 | 2018-06-04 | 29.994 | 8,626 | -1,797 | 0.00% | 258,729 |
| 2018-06-05 | 2018-06-01 | 29.938 | 10,423 | -898 | 0.00% | 312,049 |
| 2018-05-25 | 2018-05-23 | 30.722 | 11,321 | +432 | 0.00% | 347,798 |
| 2018-05-24 | 2018-05-21 | 30.664 | 10,889 | -864 | 0.00% | 333,896 |
| 2018-05-23 | 2018-05-18 | 30.085 | 11,753 | -2,593 | 0.00% | 353,590 |
| 2018-05-21 | 2018-05-17 | 30.085 | 14,346 | -1,728 | 0.00% | 431,601 |
| 2018-05-18 | 2018-05-16 | 29.969 | 16,074 | -1,729 | 0.00% | 481,728 |
| 2018-05-15 | 2018-05-11 | 29.738 | 17,803 | -2,592 | 0.00% | 529,425 |
| 2018-05-11 | 2018-05-09 | 28.928 | 20,395 | +4,321 | 0.01% | 589,986 |
| 2018-05-10 | 2018-05-08 | 28.928 | 16,074 | +2,592 | 0.00% | 464,988 |
| 2018-04-16 | 2018-04-12 | 28.581 | 13,482 | +1,729 | 0.00% | 385,327 |
| 2018-04-10 | 2018-04-06 | 28.812 | 11,753 | +3,457 | 0.00% | 338,630 |
| 2018-02-23 | 2018-02-21 | 30.317 | 8,296 | -865 | 0.00% | 251,506 |
| 2018-02-21 | 2018-02-15 | 28.928 | 9,161 | +1,729 | 0.00% | 265,009 |
| 2018-02-08 | 2018-02-06 | 29.796 | 7,432 | +864 | 0.00% | 221,442 |
| 2018-02-02 | 2018-01-31 | 32.284 | 6,568 | -864 | 0.00% | 212,039 |
| 2018-01-30 | 2018-01-26 | 33.151 | 7,432 | +864 | 0.00% | 246,382 |
| 2017-09-18 | 2017-09-14 | 30.496 | 6,568 | +76 | 0.00% | 200,299 |
| 2017-09-07 | 2017-09-05 | 30.906 | 6,492 | +1,965 | 0.00% | 200,641 |
| 2017-06-22 | 2017-06-20 | 33.364 | 4,527 | -854 | 0.00% | 151,040 |
| 2017-06-08 | 2017-06-06 | 33.247 | 5,381 | +854 | 0.00% | 178,904 |
| 2017-06-06 | 2017-06-02 | 35.022 | 4,527 | +93 | 0.00% | 158,543 |
| 2017-04-11 | 2017-04-07 | 36.038 | 4,434 | -837 | 0.00% | 159,791 |
| 2017-04-03 | 2017-03-30 | 37.412 | 5,271 | +1,674 | 0.00% | 197,200 |
| 2017-03-01 | 2017-02-27 | 41.357 | 3,597 | -419 | 0.00% | 148,760 |
| 2017-02-20 | 2017-02-16 | 41.177 | 4,016 | -418 | 0.00% | 165,369 |
| 2017-02-17 | 2017-02-15 | 41.476 | 4,434 | -2,510 | 0.00% | 183,906 |
| 2017-02-16 | 2017-02-14 | 39.624 | 6,944 | +2,510 | 0.00% | 275,146 |
| 2017-02-02 | 2017-01-27 | 35.619 | 4,434 | +837 | 0.00% | 157,936 |
| 2016-12-22 | 2016-12-20 | 31.197 | 3,597 | +418 | 0.00% | 112,215 |
| 2016-12-09 | 2016-12-07 | 33.528 | 3,179 | +1,673 | 0.00% | 106,584 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,506 | +32 | 0.00% | 51,490 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,474 | +99 | 0.00% | 56,944 |
| 2016-05-23 | 2016-05-19 | 38.436 | 1,375 | -6,872 | 0.00% | 52,849 |
| 2016-05-10 | 2016-05-06 | 38.043 | 8,247 | -458 | 0.00% | 313,739 |
| 2016-04-27 | 2016-04-25 | 38.567 | 8,705 | +2,291 | 0.00% | 335,722 |
| 2016-04-20 | 2016-04-18 | 36.930 | 6,414 | +1,527 | 0.00% | 236,867 |
| 2016-04-15 | 2016-04-13 | 36.995 | 4,887 | +3,054 | 0.00% | 180,795 |
| 2016-03-22 | 2016-03-18 | 36.340 | 1,833 | +458 | 0.00% | 66,612 |
| 2015-10-23 | 2015-10-20 | 35.424 | 1,375 | -2,596 | 0.00% | 48,708 |
| 2015-10-16 | 2015-10-14 | 36.209 | 3,971 | -1,527 | 0.00% | 143,788 |
| 2015-10-15 | 2015-10-13 | 35.555 | 5,498 | -382 | 0.00% | 195,479 |
| 2015-10-14 | 2015-10-12 | 35.882 | 5,880 | -2,214 | 0.00% | 210,986 |
| 2015-10-12 | 2015-10-08 | 34.834 | 8,094 | -2,138 | 0.00% | 281,949 |
| 2015-10-05 | 2015-09-30 | 33.787 | 10,232 | +1,527 | 0.00% | 345,706 |
| 2015-10-02 | 2015-09-29 | 33.590 | 8,705 | -611 | 0.00% | 292,403 |
| 2015-09-22 | 2015-09-18 | 34.311 | 9,316 | +1,756 | 0.00% | 319,637 |
| 2015-09-18 | 2015-09-16 | 33.656 | 7,560 | +2,749 | 0.00% | 254,438 |
| 2015-09-16 | 2015-09-14 | 35.568 | 4,811 | +482 | 0.00% | 171,118 |
| 2015-09-15 | 2015-09-11 | 35.970 | 4,329 | -747 | 0.00% | 155,714 |
| 2015-09-11 | 2015-09-09 | 37.846 | 5,076 | +747 | 0.00% | 192,104 |
| 2015-08-25 | 2015-08-21 | 41.195 | 4,329 | -2,986 | 0.00% | 178,332 |
| 2015-08-24 | 2015-08-20 | 46.353 | 7,315 | +746 | 0.00% | 339,069 |
| 2015-08-17 | 2015-08-13 | 53.051 | 6,569 | +747 | 0.00% | 348,491 |
| 2015-08-13 | 2015-08-11 | 54.792 | 5,822 | +373 | 0.00% | 319,001 |
| 2015-08-12 | 2015-08-10 | 54.658 | 5,449 | +1,493 | 0.00% | 297,834 |
| 2015-07-29 | 2015-07-27 | 54.993 | 3,956 | +2,239 | 0.00% | 217,554 |
| 2015-07-24 | 2015-07-22 | 55.998 | 1,717 | +373 | 0.00% | 96,149 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,344 | -746 | 0.00% | 85,164 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,090 | +1,404 | 0.00% | 162,493 |
| 2015-05-15 | 2015-05-13 | 76.946 | 686 | -4,798 | 0.00% | 52,785 |
| 2015-05-14 | 2015-05-12 | 75.779 | 5,484 | -1,029 | 0.00% | 415,571 |
| 2015-05-04 | 2015-04-29 | 73.664 | 6,513 | +686 | 0.00% | 479,772 |
| 2015-04-27 | 2015-04-23 | 73.591 | 5,827 | -343 | 0.00% | 428,814 |
| 2015-04-13 | 2015-04-09 | 68.996 | 6,170 | +343 | 0.00% | 425,705 |
| 2015-04-10 | 2015-04-08 | 69.215 | 5,827 | +4,113 | 0.00% | 403,314 |
| 2015-04-08 | 2015-04-01 | 70.382 | 1,714 | +1,714 | 0.00% | 120,634 |
| 2014-08-11 | 2014-08-07 | 74.385 | 0 | -677 | ||
| 2014-06-16 | 2014-06-12 | 72.833 | 677 | -3,384 | 0.00% | 49,308 |
| 2014-06-12 | 2014-06-10 | 72.612 | 4,061 | -8,123 | 0.00% | 294,876 |
| 2014-06-11 | 2014-06-09 | 72.168 | 12,184 | -1,015 | 0.00% | 879,301 |
| 2014-06-10 | 2014-06-06 | 72.095 | 13,199 | -677 | 0.00% | 951,577 |
| 2014-06-09 | 2014-06-05 | 71.578 | 13,876 | -339 | 0.00% | 993,210 |
| 2014-05-19 | 2014-05-15 | 74.447 | 14,215 | +576 | 0.00% | 1,058,263 |
| 2014-01-02 | 2013-12-27 | 77.757 | 13,639 | -454 | 0.00% | 1,060,533 |
| 2013-11-29 | 2013-11-27 | 76.526 | 14,093 | -3,247 | 0.00% | 1,078,475 |
| 2013-11-28 | 2013-11-26 | 74.216 | 17,340 | +3,247 | 0.01% | 1,286,905 |
| 2013-11-15 | 2013-11-13 | 70.136 | 14,093 | -3,247 | 0.00% | 988,421 |
| 2013-10-23 | 2013-10-21 | 74.139 | 17,340 | +3,247 | 0.01% | 1,285,570 |
| 2013-09-19 | 2013-09-17 | 80.239 | 14,093 | +165 | 0.00% | 1,130,812 |
| 2013-09-16 | 2013-09-12 | 78.993 | 13,928 | +1,284 | 0.00% | 1,100,212 |
| 2013-09-11 | 2013-09-09 | 78.214 | 12,644 | +1,284 | 0.00% | 988,936 |
| 2013-09-10 | 2013-09-06 | 79.928 | 11,360 | +1,925 | 0.00% | 907,978 |
| 2013-09-04 | 2013-09-02 | 79.850 | 9,435 | +1,284 | 0.00% | 753,383 |
| 2013-09-03 | 2013-08-30 | 79.149 | 8,151 | +449 | 0.00% | 645,141 |
| 2013-08-30 | 2013-08-28 | 80.161 | 7,702 | +642 | 0.00% | 617,403 |
| 2013-08-26 | 2013-08-22 | 80.161 | 7,060 | +898 | 0.00% | 565,939 |
| 2013-08-23 | 2013-08-21 | 81.797 | 6,162 | +386 | 0.00% | 504,035 |
| 2013-08-22 | 2013-08-20 | 83.589 | 5,776 | +513 | 0.00% | 482,810 |
| 2013-07-18 | 2013-07-16 | 80.161 | 5,263 | +3,338 | 0.00% | 421,889 |
| 2013-07-15 | 2013-07-11 | 81.797 | 1,925 | -1,284 | 0.00% | 157,460 |
| 2013-07-08 | 2013-07-04 | 80.551 | 3,209 | +2,567 | 0.00% | 258,488 |
| 2013-06-03 | 2013-05-30 | 88.030 | 642 | -1,283 | 0.00% | 56,515 |
| 2013-05-27 | 2013-05-23 | 93.594 | 1,925 | +1,925 | 0.00% | 180,168 |
| 2012-02-10 | 2012-02-08 | 78.850 | 0 | -1,187 | ||
| 2012-01-17 | 2012-01-13 | 75.985 | 1,187 | +1,187 | 0.00% | 90,195 |
| 2011-05-13 | 2011-05-11 | 78.889 | 0 | -588 | ||
| 2011-04-29 | 2011-04-27 | 82.644 | 588 | +21 | 0.00% | 48,594 |
| 2011-04-15 | 2011-04-13 | 82.996 | 567 | +567 | 0.00% | 47,059 |
| 2011-01-19 | 2011-01-17 | 79.296 | 0 | -567 | ||
| 2011-01-04 | 2010-12-31 | 74.009 | 567 | -2,838 | 0.00% | 41,963 |
| 2010-12-13 | 2010-12-09 | 71.454 | 3,405 | +568 | 0.00% | 243,302 |
| 2010-11-24 | 2010-11-22 | 68.547 | 2,837 | -568 | 0.00% | 194,467 |
| 2010-11-23 | 2010-11-19 | 67.842 | 3,405 | -567 | 0.00% | 231,001 |
| 2010-11-19 | 2010-11-17 | 66.256 | 3,972 | +567 | 0.00% | 263,169 |
| 2010-11-16 | 2010-11-12 | 69.340 | 3,405 | +568 | 0.00% | 236,102 |
| 2010-11-15 | 2010-11-11 | 71.807 | 2,837 | -2,838 | 0.00% | 203,715 |
| 2010-11-10 | 2010-11-08 | 70.926 | 5,675 | +2,838 | 0.00% | 402,503 |
| 2010-10-25 | 2010-10-21 | 75.155 | 2,837 | +2,837 | 0.00% | 213,214 |
| 2010-10-13 | 2010-10-11 | 77.534 | 0 | -567 | ||
| 2010-10-12 | 2010-10-08 | 78.238 | 567 | -568 | 0.00% | 44,361 |
| 2010-09-30 | 2010-09-28 | 77.181 | 1,135 | +1,135 | 0.00% | 87,601 |
| 2010-09-29 | 2010-09-27 | 81.939 | 0 | -567 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 567 | +5 | 0.00% | 39,314 |
| 2010-09-10 | 2010-09-08 | 69.426 | 562 | +562 | 0.00% | 39,018 |
| 2010-09-02 | 2010-08-31 | 68.804 | 0 | -562 | ||
| 2010-08-25 | 2010-08-23 | 68.093 | 562 | +562 | 0.00% | 38,268 |
| 2010-08-09 | 2010-08-05 | 66.048 | 0 | -2,812 | ||
| 2010-08-05 | 2010-08-03 | 63.826 | 2,812 | +2,812 | 0.00% | 179,478 |
| 2010-03-31 | 2010-03-29 | 69.058 | 0 | -1,085 | ||
| 2010-03-26 | 2010-03-24 | 66.937 | 1,085 | +1,085 | 0.00% | 72,627 |
| 2009-04-28 | 2009-04-24 | 56.333 | 0 | -538 | ||
| 2009-04-27 | 2009-04-23 | 55.454 | 538 | +26 | 0.00% | 29,834 |
| 2009-04-17 | 2009-04-15 | 53.599 | 512 | +512 | 0.00% | 27,443 |
| 2009-04-06 | 2009-04-02 | 50.768 | 0 | -512 | ||
| 2009-03-30 | 2009-03-26 | 48.132 | 512 | +512 | 0.00% | 24,644 |
| 2008-08-20 | 2008-08-18 | 82.930 | 0 | -11,182 | ||
| 2008-08-19 | 2008-08-15 | 82.635 | 11,182 | +11,182 | 0.01% | 924,027 |
| 2008-06-10 | 2008-06-05 | 96.801 | 0 | -508 | ||
| 2008-06-06 | 2008-06-04 | 96.604 | 508 | +508 | 0.00% | 49,075 |
| 2008-05-20 | 2008-05-16 | 98.474 | 0 | -9,149 | ||
| 2008-05-16 | 2008-05-14 | 95.129 | 9,149 | +9,149 | 0.00% | 870,334 |
| 2008-05-02 | 2008-04-29 | 89.725 | 0 | -492 | ||
| 2008-04-23 | 2008-04-21 | 85.452 | 492 | +492 | 0.00% | 42,043 |
| 2008-03-25 | 2008-03-19 | 85.452 | 0 | -492 | ||
| 2007-12-20 | 2007-12-18 | 91.963 | 492 | -2,457 | 0.00% | 45,246 |
| 2007-12-17 | 2007-12-13 | 91.861 | 2,949 | +983 | 0.00% | 270,899 |
| 2007-12-07 | 2007-12-05 | 95.930 | 1,966 | +1,474 | 0.00% | 188,599 |
| 2007-10-25 | 2007-10-23 | 96.134 | 492 | +492 | 0.00% | 47,298 |
| 2007-10-04 | 2007-10-02 | 96.642 | 0 | -492 | ||
| 2007-10-02 | 2007-09-27 | 92.980 | 492 | +492 | 0.00% | 45,746 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy