History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 35,000 | +0 | 0.01% | 119,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 35,000 | +0 | 0.01% | 119,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 35,000 | +0 | 0.01% | 121,450 |
| 2025-10-09 | 2025-10-06 | 3.360 | 35,000 | +0 | 0.01% | 117,600 |
| 2025-10-08 | 2025-10-03 | 3.430 | 35,000 | +0 | 0.01% | 120,050 |
| 2025-10-06 | 2025-10-02 | 3.450 | 35,000 | +0 | 0.01% | 120,750 |
| 2025-10-03 | 2025-09-30 | 3.450 | 35,000 | +0 | 0.01% | 120,750 |
| 2025-10-02 | 2025-09-29 | 3.430 | 35,000 | +0 | 0.01% | 120,050 |
| 2025-09-30 | 2025-09-26 | 3.380 | 35,000 | +0 | 0.01% | 118,300 |
| 2025-09-29 | 2025-09-25 | 3.420 | 35,000 | +0 | 0.01% | 119,700 |
| 2025-09-26 | 2025-09-24 | 3.450 | 35,000 | +0 | 0.01% | 120,750 |
| 2025-09-25 | 2025-09-23 | 3.480 | 35,000 | +0 | 0.01% | 121,800 |
| 2025-09-24 | 2025-09-22 | 3.510 | 35,000 | +0 | 0.01% | 122,850 |
| 2025-09-23 | 2025-09-19 | 3.500 | 35,000 | +0 | 0.01% | 122,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 35,000 | +0 | 0.01% | 123,550 |
| 2025-09-19 | 2025-09-17 | 3.510 | 35,000 | +0 | 0.01% | 122,850 |
| 2025-09-18 | 2025-09-16 | 3.470 | 35,000 | +0 | 0.01% | 121,450 |
| 2025-09-17 | 2025-09-15 | 3.510 | 35,000 | +0 | 0.01% | 122,850 |
| 2025-09-16 | 2025-09-12 | 3.580 | 35,000 | +0 | 0.01% | 125,300 |
| 2025-09-15 | 2025-09-11 | 3.570 | 35,000 | +0 | 0.01% | 124,950 |
| 2025-09-12 | 2025-09-10 | 3.620 | 35,000 | +0 | 0.01% | 126,700 |
| 2025-09-11 | 2025-09-09 | 3.560 | 35,000 | +0 | 0.01% | 124,600 |
| 2025-09-10 | 2025-09-08 | 3.690 | 35,000 | +0 | 0.01% | 129,150 |
| 2025-09-09 | 2025-09-05 | 3.630 | 35,000 | +0 | 0.01% | 127,050 |
| 2025-09-08 | 2025-09-04 | 3.590 | 35,000 | +0 | 0.01% | 125,650 |
| 2025-09-05 | 2025-09-03 | 3.660 | 35,000 | +0 | 0.01% | 128,100 |
| 2025-09-04 | 2025-09-02 | 3.680 | 35,000 | +0 | 0.01% | 128,800 |
| 2025-09-03 | 2025-09-01 | 3.770 | 35,000 | +0 | 0.01% | 131,950 |
| 2025-09-02 | 2025-08-29 | 3.750 | 35,000 | +0 | 0.01% | 131,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 35,000 | +0 | 0.01% | 133,000 |
| 2025-08-29 | 2025-08-27 | 4.190 | 35,000 | +0 | 0.01% | 146,650 |
| 2025-08-28 | 2025-08-26 | 4.230 | 35,000 | +0 | 0.01% | 148,050 |
| 2025-08-27 | 2025-08-25 | 4.330 | 35,000 | +0 | 0.01% | 151,550 |
| 2025-08-26 | 2025-08-22 | 4.140 | 35,000 | +0 | 0.01% | 144,900 |
| 2025-08-25 | 2025-08-21 | 4.180 | 35,000 | +0 | 0.01% | 146,300 |
| 2025-08-22 | 2025-08-20 | 4.170 | 35,000 | +0 | 0.01% | 145,950 |
| 2025-08-21 | 2025-08-19 | 4.240 | 35,000 | +0 | 0.01% | 148,400 |
| 2025-08-20 | 2025-08-18 | 4.250 | 35,000 | +0 | 0.01% | 148,750 |
| 2025-08-19 | 2025-08-15 | 4.150 | 35,000 | +0 | 0.01% | 145,250 |
| 2025-08-18 | 2025-08-14 | 4.100 | 35,000 | +0 | 0.01% | 143,500 |
| 2025-08-15 | 2025-08-13 | 4.110 | 35,000 | +0 | 0.01% | 143,850 |
| 2025-08-14 | 2025-08-12 | 4.050 | 35,000 | +0 | 0.01% | 141,750 |
| 2025-08-13 | 2025-08-11 | 4.100 | 35,000 | +0 | 0.01% | 143,500 |
| 2025-08-12 | 2025-08-08 | 4.200 | 35,000 | +0 | 0.01% | 147,000 |
| 2025-08-11 | 2025-08-07 | 4.210 | 35,000 | +0 | 0.01% | 147,350 |
| 2025-08-08 | 2025-08-06 | 4.320 | 35,000 | +0 | 0.01% | 151,200 |
| 2025-08-07 | 2025-08-05 | 4.140 | 35,000 | +0 | 0.01% | 144,900 |
| 2025-08-06 | 2025-08-04 | 4.030 | 35,000 | +0 | 0.01% | 141,050 |
| 2025-08-05 | 2025-08-01 | 4.150 | 35,000 | +0 | 0.01% | 145,250 |
| 2025-08-04 | 2025-07-31 | 4.170 | 35,000 | +0 | 0.01% | 145,950 |
| 2025-08-01 | 2025-07-30 | 4.300 | 35,000 | +0 | 0.01% | 150,500 |
| 2025-07-31 | 2025-07-29 | 4.320 | 35,000 | +0 | 0.01% | 151,200 |
| 2025-07-30 | 2025-07-28 | 4.330 | 35,000 | +0 | 0.01% | 151,550 |
| 2025-07-29 | 2025-07-25 | 4.390 | 35,000 | +0 | 0.01% | 153,650 |
| 2025-07-28 | 2025-07-24 | 4.480 | 35,000 | +0 | 0.01% | 156,800 |
| 2025-07-25 | 2025-07-23 | 4.400 | 35,000 | +0 | 0.01% | 154,000 |
| 2025-07-24 | 2025-07-22 | 4.450 | 35,000 | +0 | 0.01% | 155,750 |
| 2025-07-23 | 2025-07-21 | 4.360 | 35,000 | +0 | 0.01% | 152,600 |
| 2025-07-22 | 2025-07-18 | 4.360 | 35,000 | +0 | 0.01% | 152,600 |
| 2025-07-21 | 2025-07-17 | 4.380 | 35,000 | +0 | 0.01% | 153,300 |
| 2025-07-18 | 2025-07-16 | 4.380 | 35,000 | +0 | 0.01% | 153,300 |
| 2025-07-17 | 2025-07-15 | 4.440 | 35,000 | +0 | 0.01% | 155,400 |
| 2025-07-16 | 2025-07-14 | 4.340 | 35,000 | +0 | 0.01% | 151,900 |
| 2025-07-15 | 2025-07-11 | 4.140 | 35,000 | +0 | 0.01% | 144,900 |
| 2025-07-14 | 2025-07-10 | 4.230 | 35,000 | +0 | 0.01% | 148,050 |
| 2025-07-11 | 2025-07-09 | 4.310 | 35,000 | +0 | 0.01% | 150,850 |
| 2025-07-10 | 2025-07-08 | 4.030 | 35,000 | +0 | 0.01% | 141,050 |
| 2025-07-09 | 2025-07-07 | 3.830 | 35,000 | +0 | 0.01% | 134,050 |
| 2025-07-08 | 2025-07-04 | 3.780 | 35,000 | +0 | 0.01% | 132,300 |
| 2025-07-07 | 2025-07-03 | 3.780 | 35,000 | +0 | 0.01% | 132,300 |
| 2025-07-04 | 2025-07-02 | 3.540 | 35,000 | +0 | 0.01% | 123,900 |
| 2025-07-03 | 2025-06-30 | 3.470 | 35,000 | +0 | 0.01% | 121,450 |
| 2025-07-02 | 2025-06-27 | 3.410 | 35,000 | +0 | 0.01% | 119,350 |
| 2025-06-30 | 2025-06-26 | 3.410 | 35,000 | +0 | 0.01% | 119,350 |
| 2025-06-27 | 2025-06-25 | 3.330 | 35,000 | +0 | 0.01% | 116,550 |
| 2025-06-26 | 2025-06-24 | 3.290 | 35,000 | +0 | 0.01% | 115,150 |
| 2025-06-25 | 2025-06-23 | 3.260 | 35,000 | +0 | 0.01% | 114,100 |
| 2025-06-24 | 2025-06-20 | 3.240 | 35,000 | +0 | 0.01% | 113,400 |
| 2025-06-23 | 2025-06-19 | 3.270 | 35,000 | +0 | 0.01% | 114,450 |
| 2025-06-20 | 2025-06-18 | 3.420 | 35,000 | +0 | 0.01% | 119,700 |
| 2025-06-19 | 2025-06-17 | 3.350 | 35,000 | +0 | 0.01% | 117,250 |
| 2025-06-18 | 2025-06-16 | 3.420 | 35,000 | +0 | 0.01% | 119,700 |
| 2025-06-17 | 2025-06-13 | 3.450 | 35,000 | +0 | 0.01% | 120,750 |
| 2025-06-16 | 2025-06-12 | 3.210 | 35,000 | +0 | 0.01% | 112,350 |
| 2025-06-13 | 2025-06-11 | 3.180 | 35,000 | +0 | 0.01% | 111,300 |
| 2025-06-12 | 2025-06-10 | 3.190 | 35,000 | +0 | 0.01% | 111,650 |
| 2025-06-11 | 2025-06-09 | 3.180 | 35,000 | +0 | 0.01% | 111,300 |
| 2025-06-10 | 2025-06-06 | 3.160 | 35,000 | +0 | 0.01% | 110,600 |
| 2025-06-09 | 2025-06-05 | 3.190 | 35,000 | +0 | 0.01% | 111,650 |
| 2025-06-06 | 2025-06-04 | 3.170 | 35,000 | +0 | 0.01% | 110,950 |
| 2025-06-05 | 2025-06-03 | 3.210 | 35,000 | +0 | 0.01% | 112,350 |
| 2025-06-04 | 2025-06-02 | 3.230 | 35,000 | +0 | 0.01% | 113,050 |
| 2025-06-03 | 2025-05-30 | 3.200 | 35,000 | +0 | 0.01% | 112,000 |
| 2025-06-02 | 2025-05-29 | 3.240 | 35,000 | +0 | 0.01% | 113,400 |
| 2025-05-30 | 2025-05-28 | 3.140 | 35,000 | +0 | 0.01% | 109,900 |
| 2025-05-29 | 2025-05-27 | 3.180 | 35,000 | -600 | 0.01% | 111,300 |
| 2023-08-22 | 2023-08-18 | 4.010 | 35,600 | -100 | 0.01% | 142,756 |
| 2023-03-13 | 2023-03-09 | 11.400 | 35,700 | -2,300 | 0.01% | 406,980 |
| 2023-03-10 | 2023-03-08 | 13.400 | 38,000 | -27,400 | 0.01% | 509,200 |
| 2023-03-08 | 2023-03-06 | 6.410 | 65,400 | -7,400 | 0.01% | 419,214 |
| 2022-09-23 | 2022-09-21 | 3.890 | 72,800 | -1,000 | 0.02% | 283,192 |
| 2022-09-02 | 2022-08-31 | 3.980 | 73,800 | -1,300 | 0.02% | 293,724 |
| 2022-08-31 | 2022-08-29 | 3.980 | 75,100 | -5,300 | 0.02% | 298,898 |
| 2022-08-12 | 2022-08-10 | 3.800 | 80,400 | -14,000 | 0.02% | 305,520 |
| 2022-07-13 | 2022-07-11 | 4.270 | 94,400 | -100 | 0.02% | 403,088 |
| 2021-12-29 | 2021-12-24 | 4.640 | 94,500 | -10,000 | 0.02% | 438,480 |
| 2021-08-30 | 2021-08-26 | 6.600 | 104,500 | -2,000 | 0.02% | 689,700 |
| 2021-06-15 | 2021-06-10 | 7.830 | 106,500 | -1,000 | 0.02% | 833,895 |
| 2021-06-04 | 2021-06-02 | 7.770 | 107,500 | -500 | 0.02% | 835,275 |
| 2021-03-29 | 2021-03-25 | 7.900 | 108,000 | -4,000 | 0.02% | 853,200 |
| 2021-02-03 | 2021-02-01 | 7.800 | 112,000 | -3,600 | 0.03% | 873,600 |
| 2021-01-13 | 2021-01-11 | 7.980 | 115,600 | -9,000 | 0.03% | 922,488 |
| 2020-12-15 | 2020-12-11 | 8.030 | 124,600 | -3,000 | 0.03% | 1,000,538 |
| 2020-09-18 | 2020-09-16 | 7.430 | 127,600 | -1,500 | 0.03% | 948,068 |
| 2020-06-23 | 2020-06-19 | 8.960 | 129,100 | -400 | 0.03% | 1,156,736 |
| 2020-06-01 | 2020-05-28 | 10.003 | 129,500 | +2,627 | 0.03% | 1,295,375 |
| 2020-04-24 | 2020-04-22 | 11.207 | 126,873 | -588 | 0.03% | 1,421,907 |
| 2020-04-20 | 2020-04-16 | 10.595 | 127,461 | -588 | 0.03% | 1,350,437 |
| 2020-04-17 | 2020-04-15 | 10.330 | 128,049 | -20,868 | 0.03% | 1,322,685 |
| 2020-04-15 | 2020-04-09 | 10.268 | 148,917 | -1,763 | 0.03% | 1,529,122 |
| 2020-04-14 | 2020-04-08 | 10.115 | 150,680 | -33,409 | 0.04% | 1,524,155 |
| 2020-04-02 | 2020-03-31 | 9.850 | 184,089 | -979 | 0.04% | 1,813,239 |
| 2020-04-01 | 2020-03-30 | 9.870 | 185,068 | -980 | 0.04% | 1,826,659 |
| 2020-03-31 | 2020-03-27 | 10.003 | 186,048 | -3,625 | 0.04% | 1,861,019 |
| 2020-03-30 | 2020-03-26 | 9.442 | 189,673 | -3,527 | 0.04% | 1,790,800 |
| 2020-03-27 | 2020-03-25 | 9.197 | 193,200 | -2,939 | 0.05% | 1,776,772 |
| 2020-03-26 | 2020-03-24 | 8.574 | 196,139 | -4,409 | 0.05% | 1,681,679 |
| 2020-03-19 | 2020-03-17 | 10.034 | 200,548 | -2,841 | 0.05% | 2,012,202 |
| 2020-03-18 | 2020-03-16 | 9.676 | 203,389 | -18,517 | 0.05% | 1,968,048 |
| 2020-03-12 | 2020-03-10 | 10.962 | 221,906 | -7,837 | 0.05% | 2,432,614 |
| 2020-03-11 | 2020-03-09 | 11.024 | 229,743 | -882 | 0.05% | 2,532,596 |
| 2020-03-10 | 2020-03-06 | 11.432 | 230,625 | +3,429 | 0.05% | 2,636,478 |
| 2020-03-09 | 2020-03-05 | 11.534 | 227,196 | -3,037 | 0.05% | 2,620,468 |
| 2020-03-06 | 2020-03-04 | 11.411 | 230,233 | -1,176 | 0.05% | 2,627,297 |
| 2020-03-04 | 2020-03-02 | 11.432 | 231,409 | -1,567 | 0.05% | 2,645,441 |
| 2020-03-03 | 2020-02-28 | 11.269 | 232,976 | +12,344 | 0.05% | 2,625,307 |
| 2020-03-02 | 2020-02-27 | 11.942 | 220,632 | +2,841 | 0.05% | 2,634,839 |
| 2020-02-28 | 2020-02-26 | 11.697 | 217,791 | +29,783 | 0.05% | 2,547,559 |
| 2020-02-27 | 2020-02-25 | 11.901 | 188,008 | +196 | 0.04% | 2,237,560 |
| 2020-02-26 | 2020-02-24 | 11.942 | 187,812 | +98 | 0.04% | 2,242,895 |
| 2020-02-21 | 2020-02-19 | 12.024 | 187,714 | -14,010 | 0.04% | 2,257,053 |
| 2020-02-20 | 2020-02-18 | 12.044 | 201,724 | -195 | 0.05% | 2,429,626 |
| 2020-02-19 | 2020-02-17 | 12.126 | 201,919 | +1,665 | 0.05% | 2,448,462 |
| 2020-02-18 | 2020-02-14 | 12.167 | 200,254 | +24,591 | 0.05% | 2,436,449 |
| 2020-02-17 | 2020-02-13 | 12.493 | 175,663 | -980 | 0.04% | 2,194,631 |
| 2020-02-14 | 2020-02-12 | 12.330 | 176,643 | +882 | 0.04% | 2,178,026 |
| 2020-02-13 | 2020-02-11 | 12.453 | 175,761 | -1,764 | 0.04% | 2,188,679 |
| 2020-02-11 | 2020-02-07 | 12.289 | 177,525 | +98 | 0.04% | 2,181,654 |
| 2020-02-10 | 2020-02-06 | 12.330 | 177,427 | +686 | 0.04% | 2,187,693 |
| 2020-02-07 | 2020-02-05 | 12.310 | 176,741 | -1,959 | 0.04% | 2,175,627 |
| 2020-02-06 | 2020-02-04 | 12.228 | 178,700 | -784 | 0.04% | 2,185,150 |
| 2020-02-05 | 2020-02-03 | 12.024 | 179,484 | -7,740 | 0.04% | 2,158,096 |
| 2020-01-23 | 2020-01-21 | 12.126 | 187,224 | -1,273 | 0.04% | 2,270,271 |
| 2020-01-22 | 2020-01-20 | 12.351 | 188,497 | -2,646 | 0.04% | 2,328,036 |
| 2020-01-20 | 2020-01-16 | 12.391 | 191,143 | -17,928 | 0.04% | 2,368,519 |
| 2020-01-17 | 2020-01-15 | 12.228 | 209,071 | +391 | 0.05% | 2,556,527 |
| 2020-01-15 | 2020-01-13 | 12.228 | 208,680 | +4,409 | 0.05% | 2,551,746 |
| 2020-01-13 | 2020-01-09 | 12.208 | 204,271 | -294 | 0.05% | 2,493,663 |
| 2020-01-10 | 2020-01-08 | 12.146 | 204,565 | -14,010 | 0.05% | 2,484,724 |
| 2020-01-09 | 2020-01-07 | 12.187 | 218,575 | +3,135 | 0.05% | 2,663,818 |
| 2020-01-08 | 2020-01-06 | 12.167 | 215,440 | +19,595 | 0.05% | 2,621,213 |
| 2020-01-07 | 2020-01-03 | 12.228 | 195,845 | +8,719 | 0.05% | 2,394,799 |
| 2020-01-06 | 2020-01-02 | 12.432 | 187,126 | +6,564 | 0.04% | 2,326,383 |
| 2020-01-03 | 2019-12-31 | 12.493 | 180,562 | -32,036 | 0.04% | 2,255,836 |
| 2020-01-02 | 2019-12-27 | 12.412 | 212,598 | -27,236 | 0.05% | 2,638,715 |
| 2019-12-30 | 2019-12-24 | 12.208 | 239,834 | +12,050 | 0.06% | 2,927,802 |
| 2019-12-27 | 2019-12-20 | 12.453 | 227,784 | -10,581 | 0.05% | 2,836,500 |
| 2019-12-20 | 2019-12-18 | 12.351 | 238,365 | -882 | 0.06% | 2,943,931 |
| 2019-12-19 | 2019-12-17 | 12.208 | 239,247 | +11,169 | 0.06% | 2,920,636 |
| 2019-12-18 | 2019-12-16 | 12.126 | 228,078 | -57,705 | 0.05% | 2,765,665 |
| 2019-12-17 | 2019-12-13 | 12.248 | 285,783 | +22,631 | 0.07% | 3,500,398 |
| 2019-12-16 | 2019-12-12 | 12.146 | 263,152 | -228,470 | 0.06% | 3,196,343 |
| 2019-12-13 | 2019-12-11 | 12.351 | 491,622 | +1,960 | 0.11% | 6,071,786 |
| 2019-12-12 | 2019-12-10 | 12.351 | 489,662 | -6,760 | 0.11% | 6,047,579 |
| 2019-12-11 | 2019-12-09 | 12.351 | 496,422 | -98 | 0.12% | 6,131,069 |
| 2019-12-10 | 2019-12-06 | 12.432 | 496,520 | -24,199 | 0.12% | 6,172,823 |
| 2019-12-09 | 2019-12-05 | 12.453 | 520,719 | -31,057 | 0.12% | 6,484,299 |
| 2019-12-06 | 2019-12-04 | 12.514 | 551,776 | +686 | 0.13% | 6,904,831 |
| 2019-12-05 | 2019-12-03 | 12.555 | 551,090 | -55,158 | 0.13% | 6,918,747 |
| 2019-12-04 | 2019-12-02 | 12.800 | 606,248 | +14,010 | 0.14% | 7,759,748 |
| 2019-12-03 | 2019-11-29 | 13.004 | 592,238 | +1,371 | 0.14% | 7,701,326 |
| 2019-12-02 | 2019-11-28 | 13.269 | 590,867 | +1,568 | 0.14% | 7,840,304 |
| 2019-11-28 | 2019-11-26 | 13.290 | 589,299 | +98 | 0.14% | 7,831,527 |
| 2019-11-26 | 2019-11-22 | 13.208 | 589,201 | -392 | 0.14% | 7,782,113 |
| 2019-11-25 | 2019-11-21 | 13.228 | 589,593 | -20,476 | 0.14% | 7,799,327 |
| 2019-11-22 | 2019-11-20 | 13.290 | 610,069 | -294 | 0.14% | 8,107,552 |
| 2019-11-21 | 2019-11-19 | 13.412 | 610,363 | +392 | 0.14% | 8,186,219 |
| 2019-11-20 | 2019-11-18 | 13.269 | 609,971 | +196 | 0.14% | 8,093,797 |
| 2019-11-19 | 2019-11-15 | 13.126 | 609,775 | +1,273 | 0.14% | 8,004,061 |
| 2019-11-15 | 2019-11-13 | 13.126 | 608,502 | +12,737 | 0.14% | 7,987,351 |
| 2019-11-14 | 2019-11-12 | 13.371 | 595,765 | +392 | 0.14% | 7,966,106 |
| 2019-11-13 | 2019-11-11 | 13.208 | 595,373 | -196 | 0.14% | 7,863,632 |
| 2019-11-12 | 2019-11-08 | 13.310 | 595,569 | -980 | 0.14% | 7,927,011 |
| 2019-11-11 | 2019-11-07 | 13.412 | 596,549 | -980 | 0.14% | 8,000,945 |
| 2019-11-08 | 2019-11-06 | 12.983 | 597,529 | +4,899 | 0.14% | 7,757,931 |
| 2019-11-07 | 2019-11-05 | 13.106 | 592,630 | +4,311 | 0.14% | 7,766,913 |
| 2019-11-06 | 2019-11-04 | 13.065 | 588,319 | -1,666 | 0.14% | 7,686,394 |
| 2019-11-05 | 2019-11-01 | 12.963 | 589,985 | +3,527 | 0.14% | 7,647,940 |
| 2019-11-04 | 2019-10-31 | 13.187 | 586,458 | +15,675 | 0.14% | 7,733,912 |
| 2019-11-01 | 2019-10-30 | 13.371 | 570,783 | +330,655 | 0.13% | 7,632,066 |
| 2019-10-31 | 2019-10-29 | 12.963 | 240,128 | +6,564 | 0.06% | 3,112,765 |
| 2019-10-30 | 2019-10-28 | 12.983 | 233,564 | -980 | 0.05% | 3,032,444 |
| 2019-10-28 | 2019-10-24 | 13.024 | 234,544 | +784 | 0.05% | 3,054,744 |
| 2019-10-25 | 2019-10-23 | 12.861 | 233,760 | +12,050 | 0.05% | 3,006,357 |
| 2019-10-24 | 2019-10-22 | 12.922 | 221,710 | +588 | 0.05% | 2,864,961 |
| 2019-10-17 | 2019-10-15 | 13.004 | 221,122 | -686 | 0.05% | 2,875,419 |
| 2019-10-16 | 2019-10-14 | 13.269 | 221,808 | -9,601 | 0.05% | 2,943,204 |
| 2019-10-15 | 2019-10-11 | 12.738 | 231,409 | +98 | 0.05% | 2,947,777 |
| 2019-09-30 | 2019-09-26 | 13.228 | 231,311 | +98 | 0.05% | 3,059,857 |
| 2019-09-27 | 2019-09-25 | 13.228 | 231,213 | +196 | 0.05% | 3,058,560 |
| 2019-09-25 | 2019-09-23 | 13.616 | 231,017 | +2,351 | 0.05% | 3,145,571 |
| 2019-09-24 | 2019-09-20 | 13.984 | 228,666 | -2,155 | 0.05% | 3,197,584 |
| 2019-09-23 | 2019-09-19 | 13.412 | 230,821 | +98 | 0.05% | 3,095,783 |
| 2019-09-20 | 2019-09-18 | 13.045 | 230,723 | +294 | 0.05% | 3,009,688 |
| 2019-09-19 | 2019-09-17 | 13.045 | 230,429 | +2,547 | 0.05% | 3,005,853 |
| 2019-09-18 | 2019-09-16 | 13.848 | 227,882 | -1,372 | 0.05% | 3,155,672 |
| 2019-09-17 | 2019-09-13 | 13.994 | 229,254 | +5,187 | 0.05% | 3,208,190 |
| 2019-09-12 | 2019-09-10 | 13.681 | 224,067 | +862 | 0.05% | 3,065,402 |
| 2019-09-11 | 2019-09-09 | 13.305 | 223,205 | -4,788 | 0.05% | 2,969,694 |
| 2019-09-09 | 2019-09-05 | 13.179 | 227,993 | +96 | 0.05% | 3,004,825 |
| 2019-09-06 | 2019-09-04 | 13.054 | 227,897 | +96 | 0.05% | 2,975,000 |
| 2019-09-05 | 2019-09-03 | 12.824 | 227,801 | +95 | 0.05% | 2,921,409 |
| 2019-09-03 | 2019-08-30 | 12.929 | 227,706 | +479 | 0.05% | 2,943,970 |
| 2019-09-02 | 2019-08-29 | 13.367 | 227,227 | +383 | 0.05% | 3,037,444 |
| 2019-08-30 | 2019-08-28 | 12.950 | 226,844 | +96 | 0.05% | 2,937,564 |
| 2019-08-29 | 2019-08-27 | 12.991 | 226,748 | +96 | 0.05% | 2,945,793 |
| 2019-08-27 | 2019-08-23 | 13.451 | 226,652 | -6,224 | 0.05% | 3,048,693 |
| 2019-08-26 | 2019-08-22 | 13.639 | 232,876 | -575 | 0.06% | 3,176,188 |
| 2019-08-23 | 2019-08-21 | 13.159 | 233,451 | +96 | 0.06% | 3,071,882 |
| 2019-08-19 | 2019-08-15 | 12.616 | 233,355 | -11,778 | 0.06% | 2,943,895 |
| 2019-08-15 | 2019-08-13 | 12.072 | 245,133 | +958 | 0.06% | 2,959,361 |
| 2019-08-14 | 2019-08-12 | 12.281 | 244,175 | +95 | 0.06% | 2,998,795 |
| 2019-08-13 | 2019-08-09 | 12.365 | 244,080 | -12,065 | 0.06% | 3,018,021 |
| 2019-08-12 | 2019-08-08 | 12.344 | 256,145 | -11,299 | 0.06% | 3,161,853 |
| 2019-08-09 | 2019-08-07 | 12.616 | 267,444 | +96 | 0.06% | 3,373,946 |
| 2019-08-08 | 2019-08-06 | 12.365 | 267,348 | +957 | 0.06% | 3,305,727 |
| 2019-08-07 | 2019-08-05 | 12.469 | 266,391 | +23,269 | 0.06% | 3,321,714 |
| 2019-08-06 | 2019-08-02 | 12.950 | 243,122 | +26,716 | 0.06% | 3,148,359 |
| 2019-08-02 | 2019-07-31 | 13.179 | 216,406 | +957 | 0.05% | 2,852,115 |
| 2019-07-29 | 2019-07-25 | 13.910 | 215,449 | +1,915 | 0.05% | 2,997,002 |
| 2019-07-25 | 2019-07-23 | 13.952 | 213,534 | +96 | 0.05% | 2,979,283 |
| 2019-07-17 | 2019-07-15 | 14.454 | 213,438 | -96 | 0.05% | 3,084,936 |
| 2019-07-12 | 2019-07-10 | 13.869 | 213,534 | -19,055 | 0.05% | 2,961,443 |
| 2019-07-10 | 2019-07-08 | 14.078 | 232,589 | -9,576 | 0.06% | 3,274,292 |
| 2019-07-04 | 2019-07-02 | 14.098 | 242,165 | +96 | 0.06% | 3,414,157 |
| 2019-07-03 | 2019-06-28 | 13.639 | 242,069 | +17,236 | 0.06% | 3,301,571 |
| 2019-06-28 | 2019-06-26 | 14.015 | 224,833 | -191 | 0.05% | 3,151,018 |
| 2019-06-26 | 2019-06-24 | 14.307 | 225,024 | +191 | 0.05% | 3,219,495 |
| 2019-06-25 | 2019-06-21 | 14.537 | 224,833 | -7,852 | 0.05% | 3,268,418 |
| 2019-06-24 | 2019-06-20 | 14.307 | 232,685 | +7,469 | 0.06% | 3,329,103 |
| 2019-06-21 | 2019-06-19 | 13.890 | 225,216 | -479 | 0.05% | 3,128,162 |
| 2019-06-19 | 2019-06-17 | 13.367 | 225,695 | -1,053 | 0.05% | 3,016,965 |
| 2019-06-17 | 2019-06-13 | 13.367 | 226,748 | +19,151 | 0.05% | 3,031,041 |
| 2019-06-14 | 2019-06-12 | 13.075 | 207,597 | -69,901 | 0.05% | 2,714,337 |
| 2019-06-12 | 2019-06-10 | 13.493 | 277,498 | +1,819 | 0.07% | 3,744,214 |
| 2019-06-10 | 2019-06-05 | 13.618 | 275,679 | +96 | 0.07% | 3,754,219 |
| 2019-06-06 | 2019-06-04 | 13.639 | 275,583 | +958 | 0.07% | 3,758,668 |
| 2019-06-04 | 2019-05-31 | 13.743 | 274,625 | +1,053 | 0.07% | 3,774,281 |
| 2019-06-03 | 2019-05-30 | 13.910 | 273,572 | +574 | 0.07% | 3,805,522 |
| 2019-05-31 | 2019-05-29 | 14.098 | 272,998 | +575 | 0.07% | 3,848,855 |
| 2019-05-29 | 2019-05-27 | 14.057 | 272,423 | -192 | 0.06% | 3,829,368 |
| 2019-05-27 | 2019-05-23 | 15.578 | 272,615 | +192 | 0.07% | 4,246,691 |
| 2019-05-24 | 2019-05-22 | 15.929 | 272,423 | +13,448 | 0.06% | 4,339,467 |
| 2019-05-23 | 2019-05-21 | 15.556 | 258,975 | -7,555 | 0.06% | 4,028,522 |
| 2019-05-22 | 2019-05-20 | 15.512 | 266,530 | +182 | 0.07% | 4,134,333 |
| 2019-05-21 | 2019-05-17 | 15.819 | 266,348 | -1,548 | 0.07% | 4,213,438 |
| 2019-05-20 | 2019-05-16 | 15.819 | 267,896 | -13,017 | 0.07% | 4,237,926 |
| 2019-05-17 | 2019-05-15 | 15.951 | 280,913 | +91 | 0.07% | 4,480,878 |
| 2019-05-16 | 2019-05-14 | 15.885 | 280,822 | +5,644 | 0.07% | 4,460,916 |
| 2019-05-15 | 2019-05-10 | 16.259 | 275,178 | +10,559 | 0.07% | 4,474,042 |
| 2019-05-14 | 2019-05-09 | 16.391 | 264,619 | +9,012 | 0.07% | 4,337,250 |
| 2019-05-09 | 2019-05-07 | 17.160 | 255,607 | -12,744 | 0.06% | 4,386,099 |
| 2019-05-08 | 2019-05-06 | 17.138 | 268,351 | -10,923 | 0.07% | 4,598,884 |
| 2019-04-30 | 2019-04-26 | 17.489 | 279,274 | -85,567 | 0.07% | 4,884,254 |
| 2019-04-29 | 2019-04-25 | 17.489 | 364,841 | +8,193 | 0.09% | 6,380,744 |
| 2019-04-26 | 2019-04-24 | 17.621 | 356,648 | -12,471 | 0.09% | 6,284,472 |
| 2019-04-25 | 2019-04-23 | 17.555 | 369,119 | +91 | 0.09% | 6,479,893 |
| 2019-04-24 | 2019-04-18 | 17.775 | 369,028 | -23,303 | 0.09% | 6,559,375 |
| 2019-04-23 | 2019-04-17 | 17.885 | 392,331 | -2,367 | 0.10% | 7,016,680 |
| 2019-04-18 | 2019-04-16 | 17.379 | 394,698 | +273 | 0.10% | 6,859,557 |
| 2019-04-17 | 2019-04-15 | 17.247 | 394,425 | -1,456 | 0.10% | 6,802,816 |
| 2019-04-16 | 2019-04-12 | 17.094 | 395,881 | +1,183 | 0.10% | 6,767,042 |
| 2019-04-15 | 2019-04-11 | 16.984 | 394,698 | -33,407 | 0.10% | 6,703,461 |
| 2019-04-12 | 2019-04-10 | 16.984 | 428,105 | +7,646 | 0.11% | 7,270,838 |
| 2019-04-11 | 2019-04-09 | 16.962 | 420,459 | +29,858 | 0.11% | 7,131,742 |
| 2019-04-10 | 2019-04-08 | 16.940 | 390,601 | -3,277 | 0.10% | 6,616,714 |
| 2019-04-09 | 2019-04-04 | 16.984 | 393,878 | +4,278 | 0.10% | 6,689,534 |
| 2019-04-08 | 2019-04-03 | 17.269 | 389,600 | -105,866 | 0.10% | 6,728,157 |
| 2019-04-04 | 2019-04-02 | 17.094 | 495,466 | -10,195 | 0.12% | 8,469,311 |
| 2019-04-03 | 2019-04-01 | 16.984 | 505,661 | -6,827 | 0.13% | 8,588,031 |
| 2019-04-02 | 2019-03-29 | 16.720 | 512,488 | -91,028 | 0.13% | 8,568,859 |
| 2019-03-29 | 2019-03-27 | 16.764 | 603,516 | -23,212 | 0.15% | 10,117,378 |
| 2019-03-28 | 2019-03-26 | 16.742 | 626,728 | -15,839 | 0.16% | 10,492,735 |
| 2019-03-27 | 2019-03-25 | 16.588 | 642,567 | +23,485 | 0.16% | 10,659,087 |
| 2019-03-26 | 2019-03-22 | 17.006 | 619,082 | +10,013 | 0.16% | 10,527,949 |
| 2019-03-25 | 2019-03-21 | 16.984 | 609,069 | -30,403 | 0.15% | 10,344,289 |
| 2019-03-22 | 2019-03-20 | 16.413 | 639,472 | -35,501 | 0.16% | 10,495,346 |
| 2019-03-21 | 2019-03-19 | 15.841 | 674,973 | -16,112 | 0.17% | 10,692,427 |
| 2019-03-20 | 2019-03-18 | 15.578 | 691,085 | -20,208 | 0.17% | 10,765,454 |
| 2019-03-19 | 2019-03-15 | 17.028 | 711,293 | -68,727 | 0.18% | 12,111,694 |
| 2019-03-18 | 2019-03-14 | 16.808 | 780,020 | -6,372 | 0.20% | 13,110,577 |
| 2019-03-15 | 2019-03-13 | 16.896 | 786,392 | +1,821 | 0.20% | 13,286,790 |
| 2019-03-14 | 2019-03-12 | 17.028 | 784,571 | -1,821 | 0.20% | 13,359,451 |
| 2019-03-12 | 2019-03-08 | 16.588 | 786,392 | +911 | 0.20% | 13,044,898 |
| 2019-03-11 | 2019-03-07 | 16.808 | 785,481 | +1,092 | 0.20% | 13,202,366 |
| 2019-03-08 | 2019-03-06 | 17.138 | 784,389 | +24,123 | 0.20% | 13,442,522 |
| 2019-03-06 | 2019-03-04 | 16.742 | 760,266 | +11,105 | 0.19% | 12,728,440 |
| 2019-03-05 | 2019-03-01 | 16.698 | 749,161 | -637 | 0.19% | 12,509,599 |
| 2019-03-04 | 2019-02-28 | 16.522 | 749,798 | +96,672 | 0.19% | 12,388,444 |
| 2019-03-01 | 2019-02-27 | 16.588 | 653,126 | +46,060 | 0.16% | 10,834,243 |
| 2019-02-28 | 2019-02-26 | 16.808 | 607,066 | +3,823 | 0.15% | 10,203,566 |
| 2019-02-27 | 2019-02-25 | 17.006 | 603,243 | +12,744 | 0.15% | 10,258,595 |
| 2019-02-26 | 2019-02-22 | 17.094 | 590,499 | +8,283 | 0.15% | 10,093,770 |
| 2019-02-25 | 2019-02-21 | 17.028 | 582,216 | +45,788 | 0.15% | 9,913,808 |
| 2019-02-22 | 2019-02-20 | 17.182 | 536,428 | +910 | 0.13% | 9,216,645 |
| 2019-02-21 | 2019-02-19 | 17.247 | 535,518 | +67,088 | 0.13% | 9,236,307 |
| 2019-02-20 | 2019-02-18 | 17.116 | 468,430 | -12,744 | 0.12% | 8,017,460 |
| 2019-02-19 | 2019-02-15 | 17.116 | 481,174 | +18,296 | 0.12% | 8,235,581 |
| 2019-02-18 | 2019-02-14 | 17.357 | 462,878 | +3,550 | 0.12% | 8,034,304 |
| 2019-02-15 | 2019-02-13 | 17.467 | 459,328 | +110,417 | 0.12% | 8,023,146 |
| 2019-02-14 | 2019-02-12 | 17.555 | 348,911 | -6,554 | 0.09% | 6,125,141 |
| 2019-02-13 | 2019-02-11 | 17.335 | 355,465 | -38,505 | 0.09% | 6,162,096 |
| 2019-02-01 | 2019-01-30 | 16.237 | 393,970 | +1,821 | 0.10% | 6,396,792 |
| 2019-01-31 | 2019-01-29 | 16.149 | 392,149 | -2,094 | 0.10% | 6,332,761 |
| 2019-01-30 | 2019-01-28 | 16.017 | 394,243 | +16,476 | 0.10% | 6,314,605 |
| 2019-01-29 | 2019-01-25 | 15.995 | 377,767 | +3,278 | 0.09% | 6,042,408 |
| 2019-01-28 | 2019-01-24 | 15.907 | 374,489 | +3,094 | 0.09% | 5,957,064 |
| 2019-01-25 | 2019-01-23 | 15.907 | 371,395 | +547 | 0.09% | 5,907,847 |
| 2019-01-24 | 2019-01-22 | 15.951 | 370,848 | +182 | 0.09% | 5,915,442 |
| 2019-01-23 | 2019-01-21 | 16.083 | 370,666 | +3,914 | 0.09% | 5,961,403 |
| 2019-01-22 | 2019-01-18 | 16.347 | 366,752 | +4,733 | 0.09% | 5,995,150 |
| 2019-01-21 | 2019-01-17 | 16.588 | 362,019 | -91 | 0.09% | 6,005,276 |
| 2019-01-17 | 2019-01-15 | 16.347 | 362,110 | -819 | 0.09% | 5,919,269 |
| 2019-01-16 | 2019-01-14 | 16.105 | 362,929 | +2,458 | 0.09% | 5,844,943 |
| 2019-01-15 | 2019-01-11 | 16.654 | 360,471 | -8,284 | 0.09% | 6,003,357 |
| 2019-01-14 | 2019-01-10 | 15.841 | 368,755 | -17,295 | 0.09% | 5,841,546 |
| 2019-01-11 | 2019-01-09 | 15.929 | 386,050 | +11,287 | 0.10% | 6,149,449 |
| 2019-01-08 | 2019-01-04 | 15.951 | 374,763 | -12,652 | 0.09% | 5,977,891 |
| 2019-01-07 | 2019-01-03 | 15.951 | 387,415 | +12,743 | 0.10% | 6,179,704 |
| 2018-12-28 | 2018-12-24 | 16.588 | 374,672 | +91 | 0.09% | 6,215,167 |
| 2018-12-21 | 2018-12-19 | 16.742 | 374,581 | +1,639 | 0.09% | 6,271,268 |
| 2018-12-19 | 2018-12-17 | 17.203 | 372,942 | +7,646 | 0.09% | 6,415,902 |
| 2018-12-18 | 2018-12-14 | 17.138 | 365,296 | +91,119 | 0.09% | 6,260,286 |
| 2018-12-14 | 2018-12-12 | 17.972 | 274,177 | +25,488 | 0.07% | 4,927,640 |
| 2018-12-12 | 2018-12-10 | 18.126 | 248,689 | -6,918 | 0.06% | 4,507,806 |
| 2018-12-11 | 2018-12-07 | 19.027 | 255,607 | +728 | 0.06% | 4,863,459 |
| 2018-12-10 | 2018-12-06 | 19.313 | 254,879 | +1,457 | 0.06% | 4,922,408 |
| 2018-12-05 | 2018-12-03 | 19.532 | 253,422 | -2,731 | 0.06% | 4,949,949 |
| 2018-12-04 | 2018-11-30 | 18.895 | 256,153 | -5,280 | 0.06% | 4,840,080 |
| 2018-12-03 | 2018-11-29 | 18.676 | 261,433 | -2,093 | 0.07% | 4,882,407 |
| 2018-11-30 | 2018-11-28 | 18.983 | 263,526 | +18,843 | 0.07% | 5,002,555 |
| 2018-11-28 | 2018-11-26 | 19.247 | 244,683 | -11,834 | 0.06% | 4,709,367 |
| 2018-11-26 | 2018-11-22 | 19.093 | 256,517 | +55,254 | 0.06% | 4,897,682 |
| 2018-11-23 | 2018-11-21 | 18.939 | 201,263 | +10,468 | 0.05% | 3,811,763 |
| 2018-11-22 | 2018-11-20 | 19.005 | 190,795 | +182 | 0.05% | 3,626,083 |
| 2018-11-21 | 2018-11-19 | 19.379 | 190,613 | +3,459 | 0.05% | 3,693,820 |
| 2018-11-20 | 2018-11-16 | 19.071 | 187,154 | +364 | 0.05% | 3,569,221 |
| 2018-11-19 | 2018-11-15 | 19.181 | 186,790 | +273 | 0.05% | 3,582,800 |
| 2018-11-16 | 2018-11-14 | 18.917 | 186,517 | +547 | 0.05% | 3,528,387 |
| 2018-11-15 | 2018-11-13 | 18.961 | 185,970 | +273 | 0.05% | 3,526,211 |
| 2018-11-13 | 2018-11-09 | 18.873 | 185,697 | +364 | 0.05% | 3,504,715 |
| 2018-11-12 | 2018-11-08 | 18.829 | 185,333 | +1,274 | 0.05% | 3,489,701 |
| 2018-11-09 | 2018-11-07 | 18.829 | 184,059 | -4,551 | 0.05% | 3,465,712 |
| 2018-11-08 | 2018-11-06 | 18.895 | 188,610 | +273 | 0.05% | 3,563,837 |
| 2018-11-06 | 2018-11-02 | 18.807 | 188,337 | -4,096 | 0.05% | 3,542,126 |
| 2018-11-02 | 2018-10-31 | 18.170 | 192,433 | -2,822 | 0.05% | 3,496,550 |
| 2018-11-01 | 2018-10-30 | 17.907 | 195,255 | -5,371 | 0.05% | 3,496,346 |
| 2018-10-25 | 2018-10-23 | 19.071 | 200,626 | +91 | 0.05% | 3,826,146 |
| 2018-10-24 | 2018-10-22 | 19.796 | 200,535 | -16,567 | 0.05% | 3,969,809 |
| 2018-10-23 | 2018-10-19 | 19.401 | 217,102 | -9,376 | 0.05% | 4,211,911 |
| 2018-10-22 | 2018-10-18 | 19.752 | 226,478 | +24,032 | 0.06% | 4,473,427 |
| 2018-10-19 | 2018-10-16 | 20.543 | 202,446 | -3,551 | 0.05% | 4,158,871 |
| 2018-10-16 | 2018-10-12 | 21.312 | 205,997 | +38,869 | 0.05% | 4,390,230 |
| 2018-10-15 | 2018-10-11 | 21.092 | 167,128 | +26,217 | 0.04% | 3,525,130 |
| 2018-10-11 | 2018-10-09 | 23.674 | 140,911 | -21,210 | 0.04% | 3,335,929 |
| 2018-10-10 | 2018-10-08 | 23.454 | 162,121 | -7,464 | 0.04% | 3,802,435 |
| 2018-09-28 | 2018-09-26 | 24.608 | 169,585 | +6,372 | 0.04% | 4,173,113 |
| 2018-09-21 | 2018-09-19 | 24.882 | 163,213 | -11,743 | 0.04% | 4,061,137 |
| 2018-09-20 | 2018-09-18 | 24.718 | 174,956 | -17,386 | 0.04% | 4,324,501 |
| 2018-09-17 | 2018-09-13 | 25.264 | 192,342 | +2,487 | 0.05% | 4,859,338 |
| 2018-09-13 | 2018-09-11 | 24.930 | 189,855 | -180 | 0.05% | 4,733,117 |
| 2018-09-12 | 2018-09-10 | 25.320 | 190,035 | -808 | 0.05% | 4,811,629 |
| 2018-09-07 | 2018-09-05 | 25.654 | 190,843 | +1,976 | 0.05% | 4,895,807 |
| 2018-09-05 | 2018-09-03 | 25.765 | 188,867 | -15,364 | 0.05% | 4,866,136 |
| 2018-09-04 | 2018-08-31 | 25.932 | 204,231 | -180 | 0.05% | 5,296,082 |
| 2018-09-03 | 2018-08-30 | 26.321 | 204,411 | -15,185 | 0.05% | 5,380,375 |
| 2018-08-31 | 2018-08-29 | 26.600 | 219,596 | -13,837 | 0.06% | 5,841,165 |
| 2018-08-29 | 2018-08-27 | 26.433 | 233,433 | -12,489 | 0.06% | 6,170,254 |
| 2018-08-27 | 2018-08-23 | 26.544 | 245,922 | +180 | 0.06% | 6,527,741 |
| 2018-07-31 | 2018-07-27 | 26.878 | 245,742 | +179 | 0.06% | 6,605,013 |
| 2018-07-27 | 2018-07-25 | 26.711 | 245,563 | +1,977 | 0.06% | 6,559,207 |
| 2018-07-26 | 2018-07-24 | 26.767 | 243,586 | -10,243 | 0.06% | 6,519,954 |
| 2018-07-25 | 2018-07-23 | 26.878 | 253,829 | +4,313 | 0.06% | 6,822,374 |
| 2018-07-13 | 2018-07-11 | 26.488 | 249,516 | +1,977 | 0.06% | 6,609,255 |
| 2018-07-11 | 2018-07-09 | 26.822 | 247,539 | +1,437 | 0.06% | 6,639,537 |
| 2018-07-10 | 2018-07-06 | 26.600 | 246,102 | +7,278 | 0.06% | 6,546,214 |
| 2018-07-06 | 2018-07-04 | 26.488 | 238,824 | -180 | 0.06% | 6,326,042 |
| 2018-07-05 | 2018-07-03 | 27.212 | 239,004 | +44,566 | 0.06% | 6,503,710 |
| 2018-07-04 | 2018-06-29 | 27.657 | 194,438 | +40,883 | 0.05% | 5,377,553 |
| 2018-07-03 | 2018-06-28 | 27.100 | 153,555 | -180 | 0.04% | 4,161,406 |
| 2018-06-29 | 2018-06-27 | 27.212 | 153,735 | +5,121 | 0.04% | 4,183,394 |
| 2018-06-28 | 2018-06-26 | 27.267 | 148,614 | +270 | 0.04% | 4,052,313 |
| 2018-06-26 | 2018-06-22 | 28.325 | 148,344 | +4,313 | 0.04% | 4,201,796 |
| 2018-06-22 | 2018-06-20 | 29.104 | 144,031 | +988 | 0.04% | 4,191,841 |
| 2018-06-20 | 2018-06-15 | 29.549 | 143,043 | +5,301 | 0.04% | 4,226,767 |
| 2018-06-19 | 2018-06-14 | 29.883 | 137,742 | +90 | 0.04% | 4,116,118 |
| 2018-06-15 | 2018-06-13 | 29.883 | 137,652 | +180 | 0.03% | 4,113,429 |
| 2018-06-13 | 2018-06-11 | 30.495 | 137,472 | -359 | 0.03% | 4,192,200 |
| 2018-06-12 | 2018-06-08 | 30.718 | 137,831 | +1,707 | 0.04% | 4,233,827 |
| 2018-06-11 | 2018-06-07 | 30.384 | 136,124 | +1,797 | 0.03% | 4,135,943 |
| 2018-06-01 | 2018-05-30 | 29.326 | 134,327 | +1,707 | 0.03% | 3,939,318 |
| 2018-05-31 | 2018-05-29 | 29.326 | 132,620 | +1,438 | 0.03% | 3,889,258 |
| 2018-05-30 | 2018-05-28 | 28.881 | 131,182 | +2,965 | 0.03% | 3,788,687 |
| 2018-05-28 | 2018-05-24 | 30.317 | 128,217 | +4,223 | 0.03% | 3,887,092 |
| 2018-05-25 | 2018-05-23 | 30.722 | 123,994 | +7,152 | 0.03% | 3,809,282 |
| 2018-05-24 | 2018-05-21 | 30.664 | 116,842 | +4,235 | 0.03% | 3,582,802 |
| 2018-05-23 | 2018-05-18 | 30.085 | 112,607 | -692 | 0.03% | 3,387,791 |
| 2018-05-21 | 2018-05-17 | 30.085 | 113,299 | +5,099 | 0.03% | 3,408,610 |
| 2018-05-18 | 2018-05-16 | 29.969 | 108,200 | +5,963 | 0.03% | 3,242,686 |
| 2018-05-17 | 2018-05-15 | 29.969 | 102,237 | +8,729 | 0.03% | 3,063,979 |
| 2018-05-16 | 2018-05-14 | 29.738 | 93,508 | +7,173 | 0.02% | 2,780,736 |
| 2018-05-15 | 2018-05-11 | 29.738 | 86,335 | +3,197 | 0.02% | 2,567,426 |
| 2018-05-04 | 2018-05-02 | 28.754 | 83,138 | +3,284 | 0.02% | 2,390,583 |
| 2018-04-25 | 2018-04-23 | 28.986 | 79,854 | +3,284 | 0.02% | 2,314,634 |
| 2018-04-24 | 2018-04-20 | 29.044 | 76,570 | -45,889 | 0.02% | 2,223,874 |
| 2018-04-23 | 2018-04-19 | 28.349 | 122,459 | +172 | 0.03% | 3,471,640 |
| 2018-04-12 | 2018-04-10 | 28.639 | 122,287 | +13,914 | 0.03% | 3,502,139 |
| 2018-03-29 | 2018-03-27 | 28.986 | 108,373 | +519 | 0.03% | 3,141,281 |
| 2018-03-27 | 2018-03-23 | 29.622 | 107,854 | -60,495 | 0.03% | 3,194,877 |
| 2018-03-16 | 2018-03-14 | 29.854 | 168,349 | -2,766 | 0.04% | 5,025,834 |
| 2018-03-13 | 2018-03-09 | 29.796 | 171,115 | +865 | 0.05% | 5,098,509 |
| 2018-02-28 | 2018-02-26 | 30.548 | 170,250 | -10,371 | 0.04% | 5,200,786 |
| 2018-02-27 | 2018-02-23 | 30.432 | 180,621 | +259 | 0.05% | 5,496,698 |
| 2018-02-26 | 2018-02-22 | 30.490 | 180,362 | -1,037 | 0.05% | 5,499,251 |
| 2018-02-14 | 2018-02-12 | 28.870 | 181,399 | -2,765 | 0.05% | 5,237,009 |
| 2018-02-12 | 2018-02-08 | 29.680 | 184,164 | -692 | 0.05% | 5,466,005 |
| 2018-02-09 | 2018-02-07 | 29.912 | 184,856 | -691 | 0.05% | 5,529,324 |
| 2018-02-08 | 2018-02-06 | 29.796 | 185,547 | +12,013 | 0.05% | 5,528,522 |
| 2018-02-06 | 2018-02-02 | 31.416 | 173,534 | +432 | 0.05% | 5,451,705 |
| 2018-02-05 | 2018-02-01 | 31.705 | 173,102 | +86 | 0.05% | 5,488,208 |
| 2018-02-01 | 2018-01-30 | 32.515 | 173,016 | -864 | 0.05% | 5,625,621 |
| 2018-01-30 | 2018-01-26 | 33.151 | 173,880 | -692 | 0.05% | 5,764,374 |
| 2018-01-29 | 2018-01-25 | 33.209 | 174,572 | -691 | 0.05% | 5,797,415 |
| 2018-01-26 | 2018-01-24 | 32.226 | 175,263 | -4,580 | 0.05% | 5,647,983 |
| 2018-01-24 | 2018-01-22 | 31.474 | 179,843 | +3,629 | 0.05% | 5,660,312 |
| 2018-01-23 | 2018-01-19 | 31.242 | 176,214 | +865 | 0.05% | 5,505,314 |
| 2018-01-22 | 2018-01-18 | 31.184 | 175,349 | +13,395 | 0.05% | 5,468,144 |
| 2018-01-19 | 2018-01-17 | 31.242 | 161,954 | +16,766 | 0.04% | 5,059,800 |
| 2018-01-18 | 2018-01-16 | 31.531 | 145,188 | +173 | 0.04% | 4,577,993 |
| 2018-01-17 | 2018-01-15 | 31.705 | 145,015 | +518 | 0.04% | 4,597,708 |
| 2018-01-16 | 2018-01-12 | 31.705 | 144,497 | +87 | 0.04% | 4,581,285 |
| 2018-01-15 | 2018-01-11 | 31.474 | 144,410 | -605 | 0.04% | 4,545,107 |
| 2018-01-12 | 2018-01-10 | 31.705 | 145,015 | +518 | 0.04% | 4,597,708 |
| 2018-01-10 | 2018-01-08 | 31.821 | 144,497 | +432 | 0.04% | 4,598,005 |
| 2018-01-09 | 2018-01-05 | 32.168 | 144,065 | -3,457 | 0.04% | 4,634,268 |
| 2018-01-05 | 2018-01-03 | 32.168 | 147,522 | +4,235 | 0.04% | 4,745,473 |
| 2018-01-04 | 2018-01-02 | 32.226 | 143,287 | +432 | 0.04% | 4,617,532 |
| 2018-01-02 | 2017-12-28 | 32.341 | 142,855 | -518 | 0.04% | 4,620,140 |
| 2017-12-20 | 2017-12-18 | 32.052 | 143,373 | -432 | 0.04% | 4,595,418 |
| 2017-12-19 | 2017-12-15 | 32.631 | 143,805 | -605 | 0.04% | 4,692,465 |
| 2017-12-13 | 2017-12-11 | 31.647 | 144,410 | -865 | 0.04% | 4,570,172 |
| 2017-12-12 | 2017-12-08 | 31.300 | 145,275 | +4,321 | 0.04% | 4,547,116 |
| 2017-12-11 | 2017-12-07 | 31.821 | 140,954 | -35,519 | 0.04% | 4,485,264 |
| 2017-12-08 | 2017-12-06 | 31.069 | 176,473 | -4,321 | 0.05% | 5,482,775 |
| 2017-12-01 | 2017-11-29 | 31.474 | 180,794 | +2,074 | 0.05% | 5,690,243 |
| 2017-11-30 | 2017-11-28 | 31.936 | 178,720 | -25,321 | 0.05% | 5,707,687 |
| 2017-11-29 | 2017-11-27 | 32.573 | 204,041 | +25,408 | 0.05% | 6,646,205 |
| 2017-11-27 | 2017-11-23 | 32.052 | 178,633 | -38,804 | 0.05% | 5,725,578 |
| 2017-11-24 | 2017-11-22 | 31.994 | 217,437 | +1,383 | 0.06% | 6,956,751 |
| 2017-11-23 | 2017-11-21 | 32.399 | 216,054 | -17,803 | 0.06% | 7,000,003 |
| 2017-11-22 | 2017-11-20 | 32.457 | 233,857 | -691 | 0.06% | 7,590,338 |
| 2017-11-15 | 2017-11-13 | 32.862 | 234,548 | +173 | 0.06% | 7,707,756 |
| 2017-11-14 | 2017-11-10 | 33.499 | 234,375 | +1,382 | 0.06% | 7,851,231 |
| 2017-11-13 | 2017-11-09 | 34.366 | 232,993 | +865 | 0.06% | 8,007,136 |
| 2017-11-09 | 2017-11-07 | 34.829 | 232,128 | -34,569 | 0.06% | 8,084,849 |
| 2017-11-08 | 2017-11-06 | 34.887 | 266,697 | +44,766 | 0.07% | 9,304,292 |
| 2017-11-07 | 2017-11-03 | 34.366 | 221,931 | +40,619 | 0.06% | 7,626,975 |
| 2017-11-06 | 2017-11-02 | 34.598 | 181,312 | +7,086 | 0.05% | 6,273,005 |
| 2017-11-03 | 2017-11-01 | 34.424 | 174,226 | +9,161 | 0.05% | 5,997,605 |
| 2017-11-02 | 2017-10-31 | 34.135 | 165,065 | -519 | 0.04% | 5,634,494 |
| 2017-11-01 | 2017-10-30 | 32.920 | 165,584 | -2,592 | 0.04% | 5,451,030 |
| 2017-10-30 | 2017-10-26 | 33.209 | 168,176 | -6,396 | 0.04% | 5,585,008 |
| 2017-10-27 | 2017-10-25 | 32.341 | 174,572 | +7,173 | 0.05% | 5,645,915 |
| 2017-10-23 | 2017-10-19 | 30.779 | 167,399 | -259 | 0.04% | 5,152,434 |
| 2017-10-20 | 2017-10-18 | 31.242 | 167,658 | -1,123 | 0.04% | 5,238,005 |
| 2017-10-19 | 2017-10-17 | 31.242 | 168,781 | +2,592 | 0.04% | 5,273,090 |
| 2017-10-17 | 2017-10-13 | 31.184 | 166,189 | -37,075 | 0.04% | 5,182,496 |
| 2017-10-16 | 2017-10-12 | 31.242 | 203,264 | +11,927 | 0.05% | 6,350,415 |
| 2017-10-13 | 2017-10-11 | 31.589 | 191,337 | +21,864 | 0.05% | 6,044,210 |
| 2017-10-12 | 2017-10-10 | 31.705 | 169,473 | -4,753 | 0.04% | 5,373,150 |
| 2017-10-11 | 2017-10-09 | 31.821 | 174,226 | -13,741 | 0.05% | 5,544,004 |
| 2017-09-28 | 2017-09-26 | 30.432 | 187,967 | -864 | 0.05% | 5,720,253 |
| 2017-09-27 | 2017-09-25 | 30.201 | 188,831 | +5,099 | 0.05% | 5,702,847 |
| 2017-09-25 | 2017-09-21 | 30.432 | 183,732 | +39,927 | 0.05% | 5,591,373 |
| 2017-09-22 | 2017-09-20 | 29.854 | 143,805 | +9,592 | 0.04% | 4,293,106 |
| 2017-09-21 | 2017-09-19 | 29.507 | 134,213 | +16,939 | 0.04% | 3,960,159 |
| 2017-09-20 | 2017-09-18 | 29.912 | 117,274 | +2,765 | 0.03% | 3,507,843 |
| 2017-09-19 | 2017-09-15 | 30.321 | 114,509 | +865 | 0.03% | 3,471,979 |
| 2017-09-18 | 2017-09-14 | 30.496 | 113,644 | +1,316 | 0.03% | 3,465,708 |
| 2017-09-14 | 2017-09-12 | 30.496 | 112,328 | +2,904 | 0.03% | 3,425,575 |
| 2017-09-13 | 2017-09-11 | 30.555 | 109,424 | +1,111 | 0.03% | 3,343,419 |
| 2017-09-12 | 2017-09-08 | 30.555 | 108,313 | +2,904 | 0.03% | 3,309,473 |
| 2017-09-11 | 2017-09-07 | 30.613 | 105,409 | +17,597 | 0.03% | 3,226,912 |
| 2017-09-08 | 2017-09-06 | 31.257 | 87,812 | +85 | 0.02% | 2,744,750 |
| 2017-09-06 | 2017-09-04 | 30.789 | 87,727 | +1,709 | 0.02% | 2,701,013 |
| 2017-09-04 | 2017-08-31 | 30.613 | 86,018 | +854 | 0.02% | 2,633,290 |
| 2017-09-01 | 2017-08-30 | 31.199 | 85,164 | -1,452 | 0.02% | 2,656,996 |
| 2017-08-31 | 2017-08-29 | 31.842 | 86,616 | +768 | 0.02% | 2,758,066 |
| 2017-08-30 | 2017-08-28 | 32.252 | 85,848 | -1,452 | 0.02% | 2,768,787 |
| 2017-08-21 | 2017-08-17 | 33.013 | 87,300 | +427 | 0.02% | 2,882,047 |
| 2017-08-16 | 2017-08-14 | 32.955 | 86,873 | +9,909 | 0.02% | 2,862,865 |
| 2017-08-14 | 2017-08-10 | 33.072 | 76,964 | -598 | 0.02% | 2,545,328 |
| 2017-08-04 | 2017-08-02 | 33.013 | 77,562 | -2,135 | 0.02% | 2,560,565 |
| 2017-07-28 | 2017-07-26 | 32.955 | 79,697 | +683 | 0.02% | 2,626,383 |
| 2017-07-27 | 2017-07-25 | 33.072 | 79,014 | -1,110 | 0.02% | 2,613,125 |
| 2017-07-25 | 2017-07-21 | 32.779 | 80,124 | -10,251 | 0.02% | 2,626,385 |
| 2017-07-19 | 2017-07-17 | 33.950 | 90,375 | +10,763 | 0.02% | 3,068,202 |
| 2017-07-18 | 2017-07-14 | 34.301 | 79,612 | +4,698 | 0.02% | 2,730,762 |
| 2017-07-12 | 2017-07-10 | 34.242 | 74,914 | -683 | 0.02% | 2,565,231 |
| 2017-07-10 | 2017-07-06 | 34.242 | 75,597 | +16,401 | 0.02% | 2,588,619 |
| 2017-07-06 | 2017-07-04 | 34.301 | 59,196 | +85 | 0.02% | 2,030,475 |
| 2017-07-05 | 2017-07-03 | 34.242 | 59,111 | -85 | 0.02% | 2,024,100 |
| 2017-07-03 | 2017-06-29 | 34.945 | 59,196 | +85 | 0.02% | 2,068,590 |
| 2017-06-21 | 2017-06-19 | 33.072 | 59,111 | +427 | 0.02% | 1,954,900 |
| 2017-06-20 | 2017-06-16 | 32.369 | 58,684 | -683 | 0.02% | 1,899,558 |
| 2017-06-13 | 2017-06-09 | 33.072 | 59,367 | +85 | 0.02% | 1,963,366 |
| 2017-06-12 | 2017-06-08 | 33.072 | 59,282 | +854 | 0.02% | 1,960,555 |
| 2017-06-08 | 2017-06-06 | 33.247 | 58,428 | +513 | 0.02% | 1,942,572 |
| 2017-06-06 | 2017-06-02 | 35.022 | 57,915 | +1,192 | 0.02% | 2,028,284 |
| 2017-06-05 | 2017-06-01 | 34.783 | 56,723 | -1,004 | 0.02% | 1,972,978 |
| 2017-05-23 | 2017-05-19 | 34.424 | 57,727 | +8,701 | 0.02% | 1,987,200 |
| 2017-05-19 | 2017-05-17 | 34.544 | 49,026 | -251 | 0.01% | 1,693,536 |
| 2017-05-18 | 2017-05-16 | 35.440 | 49,277 | +3,095 | 0.01% | 1,746,381 |
| 2017-05-02 | 2017-04-27 | 35.739 | 46,182 | +837 | 0.01% | 1,650,494 |
| 2017-04-27 | 2017-04-25 | 37.113 | 45,345 | +11,294 | 0.01% | 1,682,911 |
| 2017-04-21 | 2017-04-19 | 36.038 | 34,051 | -836 | 0.01% | 1,227,121 |
| 2017-04-20 | 2017-04-18 | 35.500 | 34,887 | +920 | 0.01% | 1,238,483 |
| 2017-04-19 | 2017-04-13 | 36.396 | 33,967 | -1,338 | 0.01% | 1,236,274 |
| 2017-04-18 | 2017-04-12 | 35.799 | 35,305 | +1,338 | 0.01% | 1,263,872 |
| 2017-04-13 | 2017-04-11 | 35.858 | 33,967 | +4,183 | 0.01% | 1,218,004 |
| 2017-04-11 | 2017-04-07 | 36.038 | 29,784 | +3,430 | 0.01% | 1,073,348 |
| 2017-04-07 | 2017-04-05 | 36.396 | 26,354 | +5,773 | 0.01% | 959,189 |
| 2017-03-20 | 2017-03-16 | 40.640 | 20,581 | +418 | 0.01% | 836,403 |
| 2017-03-15 | 2017-03-13 | 40.520 | 20,163 | -2,509 | 0.01% | 817,006 |
| 2017-03-13 | 2017-03-09 | 39.564 | 22,672 | -251 | 0.01% | 896,991 |
| 2017-03-10 | 2017-03-08 | 39.086 | 22,923 | -3,347 | 0.01% | 895,962 |
| 2017-03-06 | 2017-03-02 | 40.341 | 26,270 | +1,673 | 0.01% | 1,059,751 |
| 2017-03-03 | 2017-03-01 | 40.998 | 24,597 | -669 | 0.01% | 1,008,432 |
| 2017-03-02 | 2017-02-28 | 40.580 | 25,266 | +837 | 0.01% | 1,025,289 |
| 2017-03-01 | 2017-02-27 | 41.357 | 24,429 | +2,593 | 0.01% | 1,010,304 |
| 2017-02-28 | 2017-02-24 | 40.520 | 21,836 | -1,840 | 0.01% | 884,796 |
| 2017-02-24 | 2017-02-22 | 40.819 | 23,676 | +502 | 0.01% | 966,427 |
| 2017-02-22 | 2017-02-20 | 40.699 | 23,174 | -1,674 | 0.01% | 943,166 |
| 2017-02-21 | 2017-02-17 | 40.401 | 24,848 | +502 | 0.01% | 1,003,872 |
| 2017-02-17 | 2017-02-15 | 41.476 | 24,346 | -1,673 | 0.01% | 1,009,781 |
| 2017-02-16 | 2017-02-14 | 39.624 | 26,019 | -2,259 | 0.01% | 1,030,966 |
| 2017-02-14 | 2017-02-10 | 36.277 | 28,278 | +1,255 | 0.01% | 1,025,835 |
| 2017-02-13 | 2017-02-09 | 36.576 | 27,023 | +8,366 | 0.01% | 988,383 |
| 2017-02-08 | 2017-02-06 | 35.739 | 18,657 | +1,088 | 0.01% | 666,781 |
| 2017-01-26 | 2017-01-24 | 31.794 | 17,569 | -167 | 0.00% | 558,597 |
| 2017-01-25 | 2017-01-23 | 31.854 | 17,736 | +2,928 | 0.00% | 564,967 |
| 2017-01-20 | 2017-01-18 | 32.034 | 14,808 | +1,506 | 0.00% | 474,353 |
| 2017-01-16 | 2017-01-12 | 32.034 | 13,302 | +836 | 0.00% | 426,110 |
| 2017-01-13 | 2017-01-11 | 32.452 | 12,466 | -167 | 0.00% | 404,545 |
| 2017-01-12 | 2017-01-10 | 31.555 | 12,633 | -1,924 | 0.00% | 398,640 |
| 2017-01-10 | 2017-01-06 | 31.197 | 14,557 | +585 | 0.00% | 454,132 |
| 2017-01-09 | 2017-01-05 | 31.376 | 13,972 | -9,453 | 0.00% | 438,387 |
| 2017-01-06 | 2017-01-04 | 31.137 | 23,425 | +5,270 | 0.01% | 729,386 |
| 2017-01-05 | 2017-01-03 | 30.480 | 18,155 | +6,442 | 0.00% | 553,358 |
| 2017-01-04 | 2016-12-30 | 30.480 | 11,713 | +753 | 0.00% | 357,008 |
| 2017-01-03 | 2016-12-29 | 30.480 | 10,960 | +2,008 | 0.00% | 334,057 |
| 2016-12-28 | 2016-12-22 | 30.599 | 8,952 | +1,004 | 0.00% | 273,924 |
| 2016-12-22 | 2016-12-20 | 31.197 | 7,948 | +3,347 | 0.00% | 247,953 |
| 2016-12-19 | 2016-12-15 | 31.794 | 4,601 | -251 | 0.00% | 146,286 |
| 2016-12-16 | 2016-12-14 | 32.273 | 4,852 | +3,430 | 0.00% | 156,587 |
| 2016-12-12 | 2016-12-08 | 32.571 | 1,422 | +502 | 0.00% | 46,317 |
| 2016-12-09 | 2016-12-07 | 33.528 | 920 | -1,674 | 0.00% | 30,845 |
| 2016-12-08 | 2016-12-06 | 33.587 | 2,594 | +2,176 | 0.00% | 87,126 |
| 2016-12-07 | 2016-12-05 | 33.408 | 418 | +418 | 0.00% | 13,965 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy