History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | -5,000 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 5,000 | -30,000 | 0.00% | 15,250 |
| 2024-11-15 | 2024-11-13 | 3.140 | 35,000 | +30,000 | 0.01% | 109,900 |
| 2024-09-13 | 2024-09-11 | 3.140 | 5,000 | -120,000 | 0.00% | 15,700 |
| 2024-08-26 | 2024-08-22 | 3.170 | 125,000 | -10,000 | 0.03% | 396,250 |
| 2024-08-23 | 2024-08-21 | 3.300 | 135,000 | -10,000 | 0.03% | 445,500 |
| 2024-08-22 | 2024-08-20 | 3.320 | 145,000 | -10,000 | 0.03% | 481,400 |
| 2024-08-07 | 2024-08-05 | 3.100 | 155,000 | +20,000 | 0.03% | 480,500 |
| 2024-08-06 | 2024-08-02 | 3.220 | 135,000 | -10,000 | 0.03% | 434,700 |
| 2024-07-23 | 2024-07-19 | 3.080 | 145,000 | +20,000 | 0.03% | 446,600 |
| 2024-06-27 | 2024-06-25 | 3.250 | 125,000 | -5,000 | 0.03% | 406,250 |
| 2024-05-24 | 2024-05-22 | 4.000 | 130,000 | -5,000 | 0.03% | 520,000 |
| 2024-05-22 | 2024-05-20 | 3.840 | 135,000 | -10,000 | 0.03% | 518,400 |
| 2024-05-13 | 2024-05-09 | 3.620 | 145,000 | -10,000 | 0.03% | 524,900 |
| 2024-03-28 | 2024-03-26 | 3.500 | 155,000 | +10,000 | 0.04% | 542,500 |
| 2024-01-23 | 2024-01-19 | 2.990 | 145,000 | +20,000 | 0.03% | 433,550 |
| 2023-12-27 | 2023-12-21 | 3.180 | 125,000 | -2,000 | 0.03% | 397,500 |
| 2023-07-07 | 2023-07-05 | 4.910 | 127,000 | +10,000 | 0.03% | 623,570 |
| 2023-06-08 | 2023-06-06 | 5.900 | 117,000 | +5,000 | 0.03% | 690,300 |
| 2023-06-06 | 2023-06-02 | 7.160 | 112,000 | -5,000 | 0.03% | 801,920 |
| 2023-05-15 | 2023-05-11 | 5.760 | 117,000 | +14,000 | 0.03% | 673,920 |
| 2023-05-12 | 2023-05-10 | 6.140 | 103,000 | -6,000 | 0.02% | 632,420 |
| 2023-05-11 | 2023-05-09 | 5.780 | 109,000 | +6,000 | 0.02% | 630,020 |
| 2023-05-09 | 2023-05-05 | 6.500 | 103,000 | +6,000 | 0.02% | 669,500 |
| 2023-04-19 | 2023-04-17 | 7.810 | 97,000 | +10,000 | 0.02% | 757,570 |
| 2023-04-06 | 2023-04-03 | 8.450 | 87,000 | +5,000 | 0.02% | 735,150 |
| 2023-03-10 | 2023-03-08 | 13.400 | 82,000 | -38,000 | 0.02% | 1,098,800 |
| 2023-03-08 | 2023-03-06 | 6.410 | 120,000 | -21,400 | 0.03% | 769,200 |
| 2022-07-28 | 2022-07-26 | 4.050 | 141,400 | +20,000 | 0.03% | 572,670 |
| 2022-07-20 | 2022-07-18 | 4.100 | 121,400 | +1,400 | 0.03% | 497,740 |
| 2022-04-22 | 2022-04-20 | 5.180 | 120,000 | -10,000 | 0.03% | 621,600 |
| 2022-03-04 | 2022-03-02 | 4.970 | 130,000 | -6,000 | 0.03% | 646,100 |
| 2022-01-06 | 2022-01-04 | 4.760 | 136,000 | +6,000 | 0.03% | 647,360 |
| 2021-12-30 | 2021-12-28 | 4.720 | 130,000 | +10,000 | 0.03% | 613,600 |
| 2021-05-14 | 2021-05-12 | 8.060 | 120,000 | +8,000 | 0.03% | 967,200 |
| 2021-05-10 | 2021-05-06 | 8.170 | 112,000 | +12,000 | 0.03% | 915,040 |
| 2020-11-12 | 2020-11-10 | 7.240 | 100,000 | -10,000 | 0.02% | 724,000 |
| 2020-11-06 | 2020-11-04 | 6.080 | 110,000 | +10,000 | 0.03% | 668,800 |
| 2020-08-25 | 2020-08-21 | 9.010 | 100,000 | +2,000 | 0.02% | 901,000 |
| 2020-08-24 | 2020-08-20 | 9.160 | 98,000 | -2,000 | 0.02% | 897,680 |
| 2020-08-14 | 2020-08-12 | 9.090 | 100,000 | +6,000 | 0.02% | 909,000 |
| 2020-07-24 | 2020-07-22 | 9.160 | 94,000 | +2,800 | 0.02% | 861,040 |
| 2020-07-23 | 2020-07-21 | 9.360 | 91,200 | -800 | 0.02% | 853,632 |
| 2020-07-03 | 2020-06-30 | 9.000 | 92,000 | +4,000 | 0.02% | 828,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 88,000 | +9,623 | 0.02% | 880,255 |
| 2019-09-17 | 2019-09-13 | 13.994 | 78,377 | +1,773 | 0.02% | 1,096,811 |
| 2019-06-18 | 2019-06-14 | 13.472 | 76,604 | +7,660 | 0.02% | 1,031,999 |
| 2019-05-24 | 2019-05-22 | 15.929 | 68,944 | +3,404 | 0.02% | 1,098,219 |
| 2019-05-15 | 2019-05-10 | 16.259 | 65,540 | +5,461 | 0.02% | 1,065,597 |
| 2019-05-06 | 2019-05-02 | 16.962 | 60,079 | +5,462 | 0.02% | 1,019,048 |
| 2018-09-17 | 2018-09-13 | 25.264 | 54,617 | +706 | 0.01% | 1,379,847 |
| 2018-09-11 | 2018-09-07 | 25.542 | 53,911 | +3,594 | 0.01% | 1,377,010 |
| 2018-09-04 | 2018-08-31 | 25.932 | 50,317 | +3,594 | 0.01% | 1,304,812 |
| 2018-08-31 | 2018-08-29 | 26.600 | 46,723 | +1,798 | 0.01% | 1,242,813 |
| 2018-05-25 | 2018-05-23 | 30.722 | 44,925 | +1,714 | 0.01% | 1,380,163 |
| 2018-04-18 | 2018-04-16 | 28.407 | 43,211 | +5,186 | 0.01% | 1,227,506 |
| 2018-04-17 | 2018-04-13 | 28.581 | 38,025 | +3,456 | 0.01% | 1,086,786 |
| 2017-09-18 | 2017-09-14 | 30.496 | 34,569 | +401 | 0.01% | 1,054,222 |
| 2017-06-06 | 2017-06-02 | 35.022 | 34,168 | +703 | 0.01% | 1,196,623 |
| 2016-11-29 | 2016-11-25 | 33.169 | 33,465 | +3,347 | 0.01% | 1,110,003 |
| 2016-10-04 | 2016-09-30 | 35.380 | 30,118 | -3,347 | 0.01% | 1,065,585 |
| 2016-09-19 | 2016-09-14 | 34.190 | 33,465 | +707 | 0.01% | 1,144,175 |
| 2016-07-27 | 2016-07-25 | 33.335 | 32,758 | +3,276 | 0.01% | 1,092,003 |
| 2016-07-15 | 2016-07-13 | 34.618 | 29,482 | -3,276 | 0.01% | 1,020,596 |
| 2016-06-06 | 2016-06-02 | 31.626 | 32,758 | +3,276 | 0.01% | 1,036,003 |
| 2016-05-27 | 2016-05-25 | 38.632 | 29,482 | +1,992 | 0.01% | 1,138,952 |
| 2016-04-29 | 2016-04-27 | 37.912 | 27,490 | +3,054 | 0.01% | 1,042,197 |
| 2016-04-22 | 2016-04-20 | 37.650 | 24,436 | -2,290 | 0.01% | 920,014 |
| 2016-04-13 | 2016-04-11 | 35.620 | 26,726 | +2,290 | 0.01% | 951,983 |
| 2016-03-21 | 2016-03-17 | 38.632 | 24,436 | +1,528 | 0.01% | 944,014 |
| 2016-03-08 | 2016-03-04 | 39.680 | 22,908 | -1,528 | 0.01% | 908,984 |
| 2016-03-07 | 2016-03-03 | 38.632 | 24,436 | +1,528 | 0.01% | 944,014 |
| 2016-02-26 | 2016-02-24 | 40.269 | 22,908 | -1,528 | 0.01% | 922,484 |
| 2016-02-22 | 2016-02-18 | 38.239 | 24,436 | -763 | 0.01% | 934,414 |
| 2016-02-11 | 2016-02-04 | 36.733 | 25,199 | -764 | 0.01% | 925,641 |
| 2016-02-03 | 2016-02-01 | 36.602 | 25,963 | -1,527 | 0.01% | 950,305 |
| 2016-01-29 | 2016-01-27 | 35.227 | 27,490 | -764 | 0.01% | 968,397 |
| 2016-01-26 | 2016-01-22 | 35.031 | 28,254 | +764 | 0.01% | 989,760 |
| 2016-01-18 | 2016-01-14 | 35.947 | 27,490 | +1,527 | 0.01% | 988,197 |
| 2016-01-12 | 2016-01-08 | 37.453 | 25,963 | +2,291 | 0.01% | 972,405 |
| 2016-01-06 | 2016-01-04 | 40.465 | 23,672 | +764 | 0.01% | 957,899 |
| 2016-01-04 | 2015-12-29 | 41.906 | 22,908 | -4,582 | 0.01% | 959,983 |
| 2015-12-30 | 2015-12-28 | 41.055 | 27,490 | -3,818 | 0.01% | 1,128,596 |
| 2015-12-18 | 2015-12-16 | 39.025 | 31,308 | +3,818 | 0.01% | 1,221,794 |
| 2015-12-17 | 2015-12-15 | 39.614 | 27,490 | +764 | 0.01% | 1,088,996 |
| 2015-12-16 | 2015-12-14 | 40.793 | 26,726 | -764 | 0.01% | 1,090,231 |
| 2015-09-16 | 2015-09-14 | 35.568 | 27,490 | +618 | 0.01% | 977,769 |
| 2015-09-15 | 2015-09-11 | 35.970 | 26,872 | +3,732 | 0.01% | 966,588 |
| 2015-08-26 | 2015-08-24 | 37.779 | 23,140 | +2,986 | 0.01% | 874,197 |
| 2015-08-25 | 2015-08-21 | 41.195 | 20,154 | +746 | 0.01% | 830,240 |
| 2015-08-24 | 2015-08-20 | 46.353 | 19,408 | +1,493 | 0.01% | 899,609 |
| 2015-08-20 | 2015-08-18 | 51.577 | 17,915 | +1,493 | 0.01% | 924,006 |
| 2015-08-19 | 2015-08-17 | 52.046 | 16,422 | +1,493 | 0.01% | 854,701 |
| 2015-06-29 | 2015-06-25 | 62.897 | 14,929 | -747 | 0.00% | 938,995 |
| 2015-06-03 | 2015-06-01 | 62.696 | 15,676 | +6,719 | 0.00% | 982,829 |
| 2015-05-22 | 2015-05-20 | 77.748 | 8,957 | +730 | 0.00% | 696,389 |
| 2015-04-13 | 2015-04-09 | 68.996 | 8,227 | +2,743 | 0.00% | 567,630 |
| 2015-04-10 | 2015-04-08 | 69.215 | 5,484 | +2,742 | 0.00% | 379,574 |
| 2015-04-09 | 2015-04-02 | 70.163 | 2,742 | +2,742 | 0.00% | 192,387 |
| 2011-04-07 | 2011-04-04 | 81.586 | 0 | -567 | ||
| 2011-03-18 | 2011-03-16 | 74.274 | 567 | +567 | 0.00% | 42,113 |
| 2011-02-01 | 2011-01-28 | 75.771 | 0 | -567 | ||
| 2011-01-12 | 2011-01-10 | 80.529 | 567 | -9,648 | 0.00% | 45,660 |
| 2011-01-11 | 2011-01-07 | 77.181 | 10,215 | +3,973 | 0.00% | 788,405 |
| 2010-12-07 | 2010-12-03 | 73.393 | 6,242 | -11,350 | 0.00% | 458,116 |
| 2010-11-19 | 2010-11-17 | 66.256 | 17,592 | +17,592 | 0.01% | 1,165,574 |
| 2010-10-18 | 2010-10-14 | 76.564 | 0 | -1,135 | ||
| 2010-10-12 | 2010-10-08 | 78.238 | 1,135 | +1,135 | 0.00% | 88,801 |
| 2010-09-27 | 2010-09-22 | 70.221 | 0 | -9,080 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 9,080 | +81 | 0.00% | 629,583 |
| 2010-05-03 | 2010-04-29 | 68.228 | 8,999 | +322 | 0.00% | 613,983 |
| 2010-04-12 | 2010-04-08 | 70.256 | 8,677 | +543 | 0.00% | 609,614 |
| 2010-03-03 | 2010-03-01 | 66.384 | 8,134 | +8,134 | 0.00% | 539,967 |
| 2010-02-01 | 2010-01-28 | 66.107 | 0 | -542 | ||
| 2010-01-26 | 2010-01-22 | 68.228 | 542 | +542 | 0.00% | 36,980 |
| 2010-01-22 | 2010-01-20 | 69.519 | 0 | -542 | ||
| 2010-01-21 | 2010-01-19 | 68.873 | 542 | +542 | 0.00% | 37,329 |
| 2010-01-18 | 2010-01-14 | 70.994 | 0 | -542 | ||
| 2009-11-02 | 2009-10-29 | 66.568 | 542 | +542 | 0.00% | 36,080 |
| 2009-04-29 | 2009-04-27 | 49.419 | 0 | -538 | ||
| 2009-04-27 | 2009-04-23 | 55.454 | 538 | +26 | 0.00% | 29,834 |
| 2009-03-12 | 2009-03-10 | 46.375 | 512 | +512 | 0.00% | 23,744 |
| 2008-12-29 | 2008-12-22 | 46.472 | 0 | -9,218 | ||
| 2008-11-20 | 2008-11-18 | 47.546 | 9,218 | -513 | 0.00% | 438,281 |
| 2008-11-04 | 2008-10-31 | 41.395 | 9,731 | +513 | 0.00% | 402,820 |
| 2008-09-30 | 2008-09-26 | 65.706 | 9,218 | +9,218 | 0.00% | 605,674 |
| 2008-06-11 | 2008-06-06 | 96.113 | 0 | -508 | ||
| 2008-05-16 | 2008-05-14 | 95.129 | 508 | +508 | 0.00% | 48,325 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy