History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 586,500 | +0 | 0.13% | 1,994,100 |
| 2025-10-13 | 2025-10-09 | 3.400 | 586,500 | +0 | 0.13% | 1,994,100 |
| 2025-10-10 | 2025-10-08 | 3.470 | 586,500 | +20,000 | 0.13% | 2,035,155 |
| 2025-09-18 | 2025-09-16 | 3.470 | 566,500 | +10,000 | 0.12% | 1,965,755 |
| 2025-09-03 | 2025-09-01 | 3.770 | 556,500 | +61,500 | 0.12% | 2,098,005 |
| 2025-09-02 | 2025-08-29 | 3.750 | 495,000 | +20,000 | 0.11% | 1,856,250 |
| 2025-08-27 | 2025-08-25 | 4.330 | 475,000 | -5,000 | 0.10% | 2,056,750 |
| 2025-08-25 | 2025-08-21 | 4.180 | 480,000 | +10,000 | 0.10% | 2,006,400 |
| 2025-08-22 | 2025-08-20 | 4.170 | 470,000 | +10,000 | 0.10% | 1,959,900 |
| 2025-08-21 | 2025-08-19 | 4.240 | 460,000 | +300 | 0.10% | 1,950,400 |
| 2025-08-20 | 2025-08-18 | 4.250 | 459,700 | -45,000 | 0.10% | 1,953,725 |
| 2025-08-14 | 2025-08-12 | 4.050 | 504,700 | +10,000 | 0.11% | 2,044,035 |
| 2025-08-11 | 2025-08-07 | 4.210 | 494,700 | +20,000 | 0.11% | 2,082,687 |
| 2025-08-08 | 2025-08-06 | 4.320 | 474,700 | -33,000 | 0.10% | 2,050,704 |
| 2025-08-07 | 2025-08-05 | 4.140 | 507,700 | +3,000 | 0.11% | 2,101,878 |
| 2025-08-05 | 2025-08-01 | 4.150 | 504,700 | +10,000 | 0.11% | 2,094,505 |
| 2025-07-29 | 2025-07-25 | 4.390 | 494,700 | +40,000 | 0.11% | 2,171,733 |
| 2025-07-28 | 2025-07-24 | 4.480 | 454,700 | -44,000 | 0.10% | 2,037,056 |
| 2025-07-22 | 2025-07-18 | 4.360 | 498,700 | -2,000 | 0.11% | 2,174,332 |
| 2025-07-21 | 2025-07-17 | 4.380 | 500,700 | -4,500 | 0.11% | 2,193,066 |
| 2025-07-18 | 2025-07-16 | 4.380 | 505,200 | +10,000 | 0.11% | 2,212,776 |
| 2025-07-17 | 2025-07-15 | 4.440 | 495,200 | -10,000 | 0.11% | 2,198,688 |
| 2025-07-16 | 2025-07-14 | 4.340 | 505,200 | +10,000 | 0.11% | 2,192,568 |
| 2025-07-15 | 2025-07-11 | 4.140 | 495,200 | -3,000 | 0.11% | 2,050,128 |
| 2025-07-14 | 2025-07-10 | 4.230 | 498,200 | +16,000 | 0.11% | 2,107,386 |
| 2025-07-11 | 2025-07-09 | 4.310 | 482,200 | +16,000 | 0.10% | 2,078,282 |
| 2025-07-10 | 2025-07-08 | 4.030 | 466,200 | +54,000 | 0.10% | 1,878,786 |
| 2025-07-09 | 2025-07-07 | 3.830 | 412,200 | +75,900 | 0.09% | 1,578,726 |
| 2025-07-08 | 2025-07-04 | 3.780 | 336,300 | -33,800 | 0.07% | 1,271,214 |
| 2025-07-07 | 2025-07-03 | 3.780 | 370,100 | -22,000 | 0.08% | 1,398,978 |
| 2025-07-02 | 2025-06-27 | 3.410 | 392,100 | +115,000 | 0.08% | 1,337,061 |
| 2025-06-30 | 2025-06-26 | 3.410 | 277,100 | +5,000 | 0.06% | 944,911 |
| 2025-06-27 | 2025-06-25 | 3.330 | 272,100 | +100,000 | 0.06% | 906,093 |
| 2025-06-25 | 2025-06-23 | 3.260 | 172,100 | +10,000 | 0.04% | 561,046 |
| 2025-06-18 | 2025-06-16 | 3.420 | 162,100 | -13,000 | 0.03% | 554,382 |
| 2025-06-17 | 2025-06-13 | 3.450 | 175,100 | -12,000 | 0.04% | 604,095 |
| 2025-05-27 | 2025-05-23 | 3.110 | 187,100 | +30,000 | 0.04% | 581,881 |
| 2025-05-26 | 2025-05-22 | 3.100 | 157,100 | +4,500 | 0.03% | 487,010 |
| 2025-05-12 | 2025-05-08 | 3.290 | 152,600 | -5,400 | 0.03% | 502,054 |
| 2025-05-08 | 2025-05-06 | 3.240 | 158,000 | -3,600 | 0.03% | 511,920 |
| 2025-05-07 | 2025-05-02 | 3.200 | 161,600 | +12,000 | 0.03% | 517,120 |
| 2025-04-22 | 2025-04-16 | 2.880 | 149,600 | -5,500 | 0.03% | 430,848 |
| 2025-03-28 | 2025-03-26 | 3.340 | 155,100 | +5,000 | 0.03% | 518,034 |
| 2025-03-27 | 2025-03-25 | 3.380 | 150,100 | +10,000 | 0.03% | 507,338 |
| 2025-03-25 | 2025-03-21 | 3.390 | 140,100 | -11,000 | 0.03% | 474,939 |
| 2025-03-10 | 2025-03-06 | 3.110 | 151,100 | -28,400 | 0.03% | 469,921 |
| 2025-03-05 | 2025-03-03 | 3.070 | 179,500 | -10,000 | 0.04% | 551,065 |
| 2025-03-04 | 2025-02-28 | 3.010 | 189,500 | +10,000 | 0.04% | 570,395 |
| 2025-03-03 | 2025-02-27 | 3.110 | 179,500 | -10,000 | 0.04% | 558,245 |
| 2025-02-27 | 2025-02-25 | 3.080 | 189,500 | +10,000 | 0.04% | 583,660 |
| 2025-02-14 | 2025-02-12 | 3.140 | 179,500 | -10,000 | 0.04% | 563,630 |
| 2025-02-13 | 2025-02-11 | 3.150 | 189,500 | +6,000 | 0.04% | 596,925 |
| 2025-02-12 | 2025-02-10 | 3.220 | 183,500 | +4,000 | 0.04% | 590,870 |
| 2025-02-11 | 2025-02-07 | 3.130 | 179,500 | -1,600 | 0.04% | 561,835 |
| 2025-02-07 | 2025-02-05 | 3.130 | 181,100 | +10,000 | 0.04% | 566,843 |
| 2025-02-06 | 2025-02-04 | 3.160 | 171,100 | +7,000 | 0.04% | 540,676 |
| 2025-02-04 | 2025-01-28 | 3.190 | 164,100 | -6,000 | 0.04% | 523,479 |
| 2025-01-27 | 2025-01-23 | 3.070 | 170,100 | -10,000 | 0.04% | 522,207 |
| 2025-01-24 | 2025-01-22 | 3.070 | 180,100 | +10,000 | 0.04% | 552,907 |
| 2025-01-22 | 2025-01-20 | 3.150 | 170,100 | -9,000 | 0.04% | 535,815 |
| 2025-01-16 | 2025-01-14 | 2.940 | 179,100 | +10,000 | 0.04% | 526,554 |
| 2025-01-13 | 2025-01-09 | 2.880 | 169,100 | +3,000 | 0.04% | 487,008 |
| 2025-01-07 | 2025-01-03 | 2.970 | 166,100 | +3,000 | 0.04% | 493,317 |
| 2024-12-16 | 2024-12-12 | 3.110 | 163,100 | +10,000 | 0.03% | 507,241 |
| 2024-12-11 | 2024-12-09 | 3.130 | 153,100 | -3,000 | 0.03% | 479,203 |
| 2024-12-09 | 2024-12-05 | 3.050 | 156,100 | +3,000 | 0.03% | 476,105 |
| 2024-11-20 | 2024-11-18 | 3.160 | 153,100 | -11,000 | 0.03% | 483,796 |
| 2024-11-19 | 2024-11-15 | 3.120 | 164,100 | +11,000 | 0.04% | 511,992 |
| 2024-11-15 | 2024-11-13 | 3.140 | 153,100 | +3,000 | 0.03% | 480,734 |
| 2024-10-17 | 2024-10-15 | 3.250 | 150,100 | +10,000 | 0.03% | 487,825 |
| 2024-10-16 | 2024-10-14 | 3.380 | 140,100 | -20,000 | 0.03% | 473,538 |
| 2024-10-15 | 2024-10-10 | 3.470 | 160,100 | -8,000 | 0.03% | 555,547 |
| 2024-10-14 | 2024-10-09 | 3.110 | 168,100 | +3,000 | 0.04% | 522,791 |
| 2024-10-03 | 2024-09-30 | 3.490 | 165,100 | -9,300 | 0.04% | 576,199 |
| 2024-09-09 | 2024-09-04 | 3.160 | 174,400 | -5,000 | 0.04% | 551,104 |
| 2024-08-29 | 2024-08-27 | 3.350 | 179,400 | +5,000 | 0.04% | 600,990 |
| 2024-08-28 | 2024-08-26 | 3.390 | 174,400 | -2,000 | 0.04% | 591,216 |
| 2024-08-27 | 2024-08-23 | 3.400 | 176,400 | -27,000 | 0.04% | 599,760 |
| 2024-08-26 | 2024-08-22 | 3.170 | 203,400 | +30,000 | 0.05% | 644,778 |
| 2024-08-23 | 2024-08-21 | 3.300 | 173,400 | -31,700 | 0.04% | 572,220 |
| 2024-08-21 | 2024-08-19 | 3.180 | 205,100 | +3,000 | 0.05% | 652,218 |
| 2024-07-29 | 2024-07-25 | 3.110 | 202,100 | -10,000 | 0.05% | 628,531 |
| 2024-07-19 | 2024-07-17 | 3.190 | 212,100 | +30,000 | 0.05% | 676,599 |
| 2024-07-09 | 2024-07-05 | 3.330 | 182,100 | -10,000 | 0.04% | 606,393 |
| 2024-07-02 | 2024-06-27 | 3.310 | 192,100 | -6,000 | 0.04% | 635,851 |
| 2024-06-28 | 2024-06-26 | 3.390 | 198,100 | +20,000 | 0.04% | 671,559 |
| 2024-06-04 | 2024-05-31 | 3.550 | 178,100 | +1,500 | 0.04% | 632,255 |
| 2024-06-03 | 2024-05-30 | 3.620 | 176,600 | -11,500 | 0.04% | 639,292 |
| 2024-05-31 | 2024-05-29 | 3.590 | 188,100 | +20,000 | 0.04% | 675,279 |
| 2024-05-28 | 2024-05-24 | 3.720 | 168,100 | +5,000 | 0.04% | 625,332 |
| 2024-05-24 | 2024-05-22 | 4.000 | 163,100 | -17,900 | 0.04% | 652,400 |
| 2024-05-23 | 2024-05-21 | 3.780 | 181,000 | -100 | 0.04% | 684,180 |
| 2024-05-22 | 2024-05-20 | 3.840 | 181,100 | +9,000 | 0.04% | 695,424 |
| 2024-05-20 | 2024-05-16 | 3.660 | 172,100 | +10,000 | 0.04% | 629,886 |
| 2024-05-17 | 2024-05-14 | 3.770 | 162,100 | +10,000 | 0.04% | 611,117 |
| 2024-05-16 | 2024-05-13 | 3.730 | 152,100 | -11,000 | 0.03% | 567,333 |
| 2024-05-13 | 2024-05-09 | 3.620 | 163,100 | -7,000 | 0.04% | 590,422 |
| 2024-05-09 | 2024-05-07 | 3.540 | 170,100 | +10,000 | 0.04% | 602,154 |
| 2024-05-08 | 2024-05-06 | 3.530 | 160,100 | -5,000 | 0.04% | 565,153 |
| 2024-05-07 | 2024-05-03 | 3.540 | 165,100 | -2,000 | 0.04% | 584,454 |
| 2024-05-06 | 2024-05-02 | 3.490 | 167,100 | -25,000 | 0.04% | 583,179 |
| 2024-05-03 | 2024-04-30 | 3.390 | 192,100 | +5,000 | 0.04% | 651,219 |
| 2024-05-02 | 2024-04-29 | 3.470 | 187,100 | -17,000 | 0.04% | 649,237 |
| 2024-04-03 | 2024-03-28 | 3.080 | 204,100 | +10,000 | 0.05% | 628,628 |
| 2024-04-02 | 2024-03-27 | 3.420 | 194,100 | -10,000 | 0.04% | 663,822 |
| 2024-03-22 | 2024-03-20 | 3.570 | 204,100 | -1,500 | 0.05% | 728,637 |
| 2024-03-19 | 2024-03-15 | 3.660 | 205,600 | +25,000 | 0.05% | 752,496 |
| 2024-03-18 | 2024-03-14 | 3.730 | 180,600 | +1,500 | 0.04% | 673,638 |
| 2024-03-15 | 2024-03-13 | 3.590 | 179,100 | -2,000 | 0.04% | 642,969 |
| 2024-03-14 | 2024-03-12 | 3.590 | 181,100 | +7,000 | 0.04% | 650,149 |
| 2024-03-13 | 2024-03-11 | 3.520 | 174,100 | +5,000 | 0.04% | 612,832 |
| 2024-02-26 | 2024-02-22 | 3.370 | 169,100 | -2,000 | 0.04% | 569,867 |
| 2024-02-20 | 2024-02-16 | 3.200 | 171,100 | -5,000 | 0.04% | 547,520 |
| 2024-02-16 | 2024-02-14 | 3.130 | 176,100 | -2,000 | 0.04% | 551,193 |
| 2024-01-29 | 2024-01-25 | 3.160 | 178,100 | -3,700 | 0.04% | 562,796 |
| 2024-01-25 | 2024-01-23 | 3.010 | 181,800 | +5,000 | 0.04% | 547,218 |
| 2024-01-24 | 2024-01-22 | 2.910 | 176,800 | -16,300 | 0.04% | 514,488 |
| 2024-01-18 | 2024-01-16 | 3.190 | 193,100 | +5,000 | 0.04% | 615,989 |
| 2024-01-10 | 2024-01-08 | 3.520 | 188,100 | -10,000 | 0.04% | 662,112 |
| 2024-01-09 | 2024-01-05 | 3.150 | 198,100 | +10,000 | 0.05% | 624,015 |
| 2024-01-08 | 2024-01-04 | 3.270 | 188,100 | -10,000 | 0.04% | 615,087 |
| 2024-01-04 | 2024-01-02 | 3.140 | 198,100 | +10,000 | 0.05% | 622,034 |
| 2024-01-03 | 2023-12-29 | 3.160 | 188,100 | -10,000 | 0.04% | 594,396 |
| 2024-01-02 | 2023-12-28 | 3.160 | 198,100 | -2,000 | 0.05% | 625,996 |
| 2023-12-28 | 2023-12-22 | 3.030 | 200,100 | +4,000 | 0.05% | 606,303 |
| 2023-12-20 | 2023-12-18 | 3.070 | 196,100 | +10,000 | 0.04% | 602,027 |
| 2023-12-05 | 2023-12-01 | 3.320 | 186,100 | -10,000 | 0.04% | 617,852 |
| 2023-12-01 | 2023-11-29 | 3.390 | 196,100 | -10,000 | 0.04% | 664,779 |
| 2023-11-28 | 2023-11-24 | 3.560 | 206,100 | +15,000 | 0.05% | 733,716 |
| 2023-11-27 | 2023-11-23 | 3.750 | 191,100 | -10,000 | 0.04% | 716,625 |
| 2023-11-17 | 2023-11-15 | 3.720 | 201,100 | -10,000 | 0.05% | 748,092 |
| 2023-11-15 | 2023-11-13 | 3.710 | 211,100 | -10,000 | 0.05% | 783,181 |
| 2023-11-14 | 2023-11-10 | 3.620 | 221,100 | +10,000 | 0.05% | 800,382 |
| 2023-11-13 | 2023-11-09 | 3.650 | 211,100 | +10,000 | 0.05% | 770,515 |
| 2023-11-10 | 2023-11-08 | 3.760 | 201,100 | +5,000 | 0.05% | 756,136 |
| 2023-11-08 | 2023-11-06 | 3.920 | 196,100 | -18,000 | 0.04% | 768,712 |
| 2023-11-07 | 2023-11-03 | 3.940 | 214,100 | +28,000 | 0.05% | 843,554 |
| 2023-11-06 | 2023-11-02 | 3.990 | 186,100 | +8,000 | 0.04% | 742,539 |
| 2023-11-03 | 2023-11-01 | 4.080 | 178,100 | -50,000 | 0.04% | 726,648 |
| 2023-11-02 | 2023-10-31 | 3.620 | 228,100 | -2,000 | 0.05% | 825,722 |
| 2023-11-01 | 2023-10-30 | 3.530 | 230,100 | +7,000 | 0.05% | 812,253 |
| 2023-10-31 | 2023-10-27 | 3.280 | 223,100 | -19,000 | 0.05% | 731,768 |
| 2023-10-24 | 2023-10-19 | 2.860 | 242,100 | -10,000 | 0.06% | 692,406 |
| 2023-10-20 | 2023-10-18 | 2.920 | 252,100 | +18,000 | 0.06% | 736,132 |
| 2023-10-17 | 2023-10-13 | 2.950 | 234,100 | +10,000 | 0.05% | 690,595 |
| 2023-10-10 | 2023-10-06 | 3.140 | 224,100 | -10,000 | 0.05% | 703,674 |
| 2023-10-05 | 2023-10-03 | 3.040 | 234,100 | +2,000 | 0.05% | 711,664 |
| 2023-09-27 | 2023-09-25 | 3.170 | 232,100 | -10,000 | 0.05% | 735,757 |
| 2023-09-19 | 2023-09-15 | 3.380 | 242,100 | -20,000 | 0.06% | 818,298 |
| 2023-09-18 | 2023-09-14 | 3.470 | 262,100 | +2,000 | 0.06% | 909,487 |
| 2023-09-11 | 2023-09-06 | 3.690 | 260,100 | +15,000 | 0.06% | 959,769 |
| 2023-09-07 | 2023-09-05 | 3.870 | 245,100 | +5,000 | 0.06% | 948,537 |
| 2023-08-31 | 2023-08-29 | 3.910 | 240,100 | +10,000 | 0.05% | 938,791 |
| 2023-08-29 | 2023-08-25 | 3.790 | 230,100 | -20,000 | 0.05% | 872,079 |
| 2023-08-28 | 2023-08-24 | 3.920 | 250,100 | +10,000 | 0.06% | 980,392 |
| 2023-08-24 | 2023-08-22 | 4.010 | 240,100 | -5,000 | 0.05% | 962,801 |
| 2023-08-22 | 2023-08-18 | 4.010 | 245,100 | +9,000 | 0.06% | 982,851 |
| 2023-08-18 | 2023-08-16 | 4.170 | 236,100 | -6,600 | 0.05% | 984,537 |
| 2023-08-17 | 2023-08-15 | 3.930 | 242,700 | -10,000 | 0.06% | 953,811 |
| 2023-08-16 | 2023-08-14 | 4.080 | 252,700 | +21,200 | 0.06% | 1,031,016 |
| 2023-08-15 | 2023-08-11 | 4.560 | 231,500 | +1,200 | 0.05% | 1,055,640 |
| 2023-08-14 | 2023-08-10 | 4.710 | 230,300 | +19,000 | 0.05% | 1,084,713 |
| 2023-08-04 | 2023-08-02 | 4.790 | 211,300 | +18,000 | 0.05% | 1,012,127 |
| 2023-08-03 | 2023-08-01 | 5.060 | 193,300 | +14,200 | 0.04% | 978,098 |
| 2023-08-02 | 2023-07-31 | 4.900 | 179,100 | +4,000 | 0.04% | 877,590 |
| 2023-07-28 | 2023-07-26 | 4.840 | 175,100 | -7,400 | 0.04% | 847,484 |
| 2023-07-27 | 2023-07-25 | 4.920 | 182,500 | -5,000 | 0.04% | 897,900 |
| 2023-07-26 | 2023-07-24 | 4.700 | 187,500 | +12,400 | 0.04% | 881,250 |
| 2023-07-21 | 2023-07-19 | 4.920 | 175,100 | +5,000 | 0.04% | 861,492 |
| 2023-07-19 | 2023-07-14 | 5.060 | 170,100 | -10,000 | 0.04% | 860,706 |
| 2023-07-18 | 2023-07-13 | 4.950 | 180,100 | -16,000 | 0.04% | 891,495 |
| 2023-07-14 | 2023-07-12 | 4.750 | 196,100 | +10,000 | 0.04% | 931,475 |
| 2023-07-12 | 2023-07-10 | 4.790 | 186,100 | -1,000 | 0.04% | 891,419 |
| 2023-07-11 | 2023-07-07 | 4.700 | 187,100 | +10,000 | 0.04% | 879,370 |
| 2023-07-06 | 2023-07-04 | 4.990 | 177,100 | -33,100 | 0.04% | 883,729 |
| 2023-07-05 | 2023-07-03 | 5.160 | 210,200 | +4,100 | 0.05% | 1,084,632 |
| 2023-07-04 | 2023-06-30 | 4.900 | 206,100 | +6,000 | 0.05% | 1,009,890 |
| 2023-07-03 | 2023-06-29 | 4.810 | 200,100 | +16,000 | 0.05% | 962,481 |
| 2023-06-29 | 2023-06-27 | 4.960 | 184,100 | +5,000 | 0.04% | 913,136 |
| 2023-06-26 | 2023-06-21 | 4.890 | 179,100 | +10,000 | 0.04% | 875,799 |
| 2023-06-23 | 2023-06-20 | 4.990 | 169,100 | +30,000 | 0.04% | 843,809 |
| 2023-06-21 | 2023-06-19 | 5.200 | 139,100 | +2,000 | 0.03% | 723,320 |
| 2023-06-16 | 2023-06-14 | 5.410 | 137,100 | +2,900 | 0.03% | 741,711 |
| 2023-06-15 | 2023-06-13 | 5.830 | 134,200 | -3,900 | 0.03% | 782,386 |
| 2023-06-14 | 2023-06-12 | 5.420 | 138,100 | +4,000 | 0.03% | 748,502 |
| 2023-06-13 | 2023-06-09 | 5.390 | 134,100 | +10,000 | 0.03% | 722,799 |
| 2023-06-12 | 2023-06-08 | 5.580 | 124,100 | +5,000 | 0.03% | 692,478 |
| 2023-06-09 | 2023-06-07 | 5.810 | 119,100 | +5,000 | 0.03% | 691,971 |
| 2023-06-07 | 2023-06-05 | 6.070 | 114,100 | +19,100 | 0.03% | 692,587 |
| 2023-06-06 | 2023-06-02 | 7.160 | 95,000 | -11,000 | 0.02% | 680,200 |
| 2023-06-05 | 2023-06-01 | 4.850 | 106,000 | -22,000 | 0.02% | 514,100 |
| 2023-06-02 | 2023-05-31 | 4.460 | 128,000 | +21,100 | 0.03% | 570,880 |
| 2023-06-01 | 2023-05-30 | 5.130 | 106,900 | +900 | 0.02% | 548,397 |
| 2023-05-25 | 2023-05-23 | 5.120 | 106,000 | -2,000 | 0.02% | 542,720 |
| 2023-05-18 | 2023-05-16 | 5.620 | 108,000 | -7,400 | 0.02% | 606,960 |
| 2023-05-17 | 2023-05-15 | 5.740 | 115,400 | -500 | 0.03% | 662,396 |
| 2023-05-15 | 2023-05-11 | 5.760 | 115,900 | +6,000 | 0.03% | 667,584 |
| 2023-05-12 | 2023-05-10 | 6.140 | 109,900 | -3,000 | 0.03% | 674,786 |
| 2023-05-11 | 2023-05-09 | 5.780 | 112,900 | +5,000 | 0.03% | 652,562 |
| 2023-05-10 | 2023-05-08 | 6.160 | 107,900 | +4,000 | 0.02% | 664,664 |
| 2023-05-09 | 2023-05-05 | 6.500 | 103,900 | +5,000 | 0.02% | 675,350 |
| 2023-05-04 | 2023-05-02 | 6.500 | 98,900 | +4,000 | 0.02% | 642,850 |
| 2023-05-03 | 2023-04-28 | 6.860 | 94,900 | -2,000 | 0.02% | 651,014 |
| 2023-05-02 | 2023-04-27 | 7.000 | 96,900 | -2,000 | 0.02% | 678,300 |
| 2023-04-28 | 2023-04-26 | 6.840 | 98,900 | -1,000 | 0.02% | 676,476 |
| 2023-04-24 | 2023-04-20 | 7.660 | 99,900 | +1,000 | 0.02% | 765,234 |
| 2023-04-21 | 2023-04-19 | 8.030 | 98,900 | -3,000 | 0.02% | 794,167 |
| 2023-04-20 | 2023-04-18 | 8.030 | 101,900 | +5,000 | 0.02% | 818,257 |
| 2023-04-19 | 2023-04-17 | 7.810 | 96,900 | -5,000 | 0.02% | 756,789 |
| 2023-04-18 | 2023-04-14 | 8.100 | 101,900 | +19,200 | 0.02% | 825,390 |
| 2023-04-17 | 2023-04-13 | 8.880 | 82,700 | +2,000 | 0.02% | 734,376 |
| 2023-04-14 | 2023-04-12 | 8.800 | 80,700 | -500 | 0.02% | 710,160 |
| 2023-04-13 | 2023-04-11 | 8.860 | 81,200 | +3,000 | 0.02% | 719,432 |
| 2023-04-12 | 2023-04-06 | 9.300 | 78,200 | -3,000 | 0.02% | 727,260 |
| 2023-04-11 | 2023-04-04 | 8.800 | 81,200 | -12,000 | 0.02% | 714,560 |
| 2023-04-06 | 2023-04-03 | 8.450 | 93,200 | -515,800 | 0.02% | 787,540 |
| 2023-04-04 | 2023-03-31 | 9.900 | 609,000 | +132,600 | 0.14% | 6,029,100 |
| 2023-04-03 | 2023-03-30 | 10.340 | 476,400 | -77,400 | 0.11% | 4,925,976 |
| 2023-03-31 | 2023-03-29 | 10.800 | 553,800 | +1,200 | 0.13% | 5,981,040 |
| 2023-03-30 | 2023-03-28 | 9.480 | 552,600 | -12,000 | 0.13% | 5,238,648 |
| 2023-03-29 | 2023-03-27 | 9.990 | 564,600 | +3,000 | 0.13% | 5,640,354 |
| 2023-03-28 | 2023-03-24 | 9.760 | 561,600 | +8,000 | 0.13% | 5,481,216 |
| 2023-03-27 | 2023-03-23 | 11.000 | 553,600 | +345,400 | 0.13% | 6,089,600 |
| 2023-03-24 | 2023-03-22 | 7.350 | 208,200 | -500 | 0.05% | 1,530,270 |
| 2023-03-23 | 2023-03-21 | 7.600 | 208,700 | -16,200 | 0.05% | 1,586,120 |
| 2023-03-22 | 2023-03-20 | 7.530 | 224,900 | +122,300 | 0.05% | 1,693,497 |
| 2023-03-21 | 2023-03-17 | 7.030 | 102,600 | -7,100 | 0.02% | 721,278 |
| 2023-03-20 | 2023-03-16 | 7.020 | 109,700 | -17,000 | 0.03% | 770,094 |
| 2023-03-17 | 2023-03-15 | 9.800 | 126,700 | +23,300 | 0.03% | 1,241,660 |
| 2023-03-16 | 2023-03-14 | 11.000 | 103,400 | +28,500 | 0.02% | 1,137,400 |
| 2023-03-14 | 2023-03-10 | 10.940 | 74,900 | +5,500 | 0.02% | 819,406 |
| 2023-03-13 | 2023-03-09 | 11.400 | 69,400 | +37,000 | 0.02% | 791,160 |
| 2023-03-10 | 2023-03-08 | 13.400 | 32,400 | -46,500 | 0.01% | 434,160 |
| 2023-03-09 | 2023-03-07 | 7.240 | 78,900 | -20,000 | 0.02% | 571,236 |
| 2023-03-08 | 2023-03-06 | 6.410 | 98,900 | +68,000 | 0.02% | 633,949 |
| 2023-03-07 | 2023-03-03 | 5.850 | 30,900 | -2,100 | 0.01% | 180,765 |
| 2022-04-29 | 2022-04-27 | 4.860 | 33,000 | +1,000 | 0.01% | 160,380 |
| 2022-01-18 | 2022-01-14 | 4.870 | 32,000 | -1,000 | 0.01% | 155,840 |
| 2021-11-26 | 2021-11-24 | 4.950 | 33,000 | -1,000 | 0.01% | 163,350 |
| 2021-11-25 | 2021-11-23 | 5.040 | 34,000 | -1,000 | 0.01% | 171,360 |
| 2021-11-24 | 2021-11-22 | 5.070 | 35,000 | -1,500 | 0.01% | 177,450 |
| 2021-11-23 | 2021-11-19 | 5.220 | 36,500 | -3,500 | 0.01% | 190,530 |
| 2021-11-19 | 2021-11-17 | 5.320 | 40,000 | +2,000 | 0.01% | 212,800 |
| 2021-11-16 | 2021-11-12 | 5.870 | 38,000 | +1,500 | 0.01% | 223,060 |
| 2021-11-11 | 2021-11-09 | 6.080 | 36,500 | -400 | 0.01% | 221,920 |
| 2021-11-05 | 2021-11-03 | 5.820 | 36,900 | +1,500 | 0.01% | 214,758 |
| 2021-11-03 | 2021-11-01 | 6.000 | 35,400 | +2,400 | 0.01% | 212,400 |
| 2021-10-21 | 2021-10-19 | 6.250 | 33,000 | -2,800 | 0.01% | 206,250 |
| 2021-10-20 | 2021-10-18 | 6.060 | 35,800 | +2,800 | 0.01% | 216,948 |
| 2021-10-07 | 2021-10-05 | 6.300 | 33,000 | -1,400 | 0.01% | 207,900 |
| 2021-10-05 | 2021-09-30 | 6.150 | 34,400 | +1,200 | 0.01% | 211,560 |
| 2021-10-04 | 2021-09-29 | 6.240 | 33,200 | +200 | 0.01% | 207,168 |
| 2021-09-30 | 2021-09-28 | 6.200 | 33,000 | -1,200 | 0.01% | 204,600 |
| 2021-09-29 | 2021-09-27 | 6.200 | 34,200 | +1,200 | 0.01% | 212,040 |
| 2021-09-02 | 2021-08-31 | 6.610 | 33,000 | -1,200 | 0.01% | 218,130 |
| 2021-08-30 | 2021-08-26 | 6.600 | 34,200 | +1,200 | 0.01% | 225,720 |
| 2021-04-27 | 2021-04-23 | 8.680 | 33,000 | -5,000 | 0.01% | 286,440 |
| 2021-04-26 | 2021-04-22 | 8.950 | 38,000 | +5,000 | 0.01% | 340,100 |
| 2021-04-09 | 2021-04-07 | 8.590 | 33,000 | -10,000 | 0.01% | 283,470 |
| 2021-02-26 | 2021-02-24 | 9.230 | 43,000 | +10,000 | 0.01% | 396,890 |
| 2021-02-22 | 2021-02-18 | 9.460 | 33,000 | -10,000 | 0.01% | 312,180 |
| 2021-02-19 | 2021-02-17 | 9.300 | 43,000 | +10,000 | 0.01% | 399,900 |
| 2021-01-25 | 2021-01-21 | 7.900 | 33,000 | -16,000 | 0.01% | 260,700 |
| 2020-12-14 | 2020-12-10 | 8.010 | 49,000 | -40,000 | 0.01% | 392,490 |
| 2020-11-30 | 2020-11-26 | 8.000 | 89,000 | +40,000 | 0.02% | 712,000 |
| 2020-11-20 | 2020-11-18 | 7.200 | 49,000 | -12,000 | 0.01% | 352,800 |
| 2020-11-11 | 2020-11-09 | 7.230 | 61,000 | +12,000 | 0.01% | 441,030 |
| 2020-11-06 | 2020-11-04 | 6.080 | 49,000 | +16,000 | 0.01% | 297,920 |
| 2020-10-14 | 2020-10-09 | 7.030 | 33,000 | -1,000 | 0.01% | 231,990 |
| 2020-09-28 | 2020-09-24 | 6.950 | 34,000 | +1,000 | 0.01% | 236,300 |
| 2020-09-21 | 2020-09-17 | 7.220 | 33,000 | -1,000 | 0.01% | 238,260 |
| 2020-09-18 | 2020-09-16 | 7.430 | 34,000 | +1,000 | 0.01% | 252,620 |
| 2020-08-31 | 2020-08-27 | 8.510 | 33,000 | -1,000 | 0.01% | 280,830 |
| 2020-08-17 | 2020-08-13 | 9.220 | 34,000 | +1,000 | 0.01% | 313,480 |
| 2020-08-05 | 2020-08-03 | 9.390 | 33,000 | -2,000 | 0.01% | 309,870 |
| 2020-08-03 | 2020-07-30 | 9.000 | 35,000 | +2,000 | 0.01% | 315,000 |
| 2020-07-29 | 2020-07-27 | 9.390 | 33,000 | -2,000 | 0.01% | 309,870 |
| 2020-07-28 | 2020-07-24 | 9.020 | 35,000 | +2,000 | 0.01% | 315,700 |
| 2020-06-01 | 2020-05-28 | 10.003 | 33,000 | +669 | 0.01% | 330,096 |
| 2020-04-20 | 2020-04-16 | 10.595 | 32,331 | -979 | 0.01% | 342,544 |
| 2020-02-06 | 2020-02-04 | 12.228 | 33,310 | -980 | 0.01% | 407,316 |
| 2019-12-23 | 2019-12-19 | 12.371 | 34,290 | -980 | 0.01% | 424,199 |
| 2019-12-19 | 2019-12-17 | 12.208 | 35,270 | +980 | 0.01% | 430,563 |
| 2019-09-17 | 2019-09-13 | 13.994 | 34,290 | +776 | 0.01% | 479,856 |
| 2019-09-10 | 2019-09-06 | 13.472 | 33,514 | -4,788 | 0.01% | 451,496 |
| 2019-09-09 | 2019-09-05 | 13.179 | 38,302 | +4,788 | 0.01% | 504,800 |
| 2019-06-04 | 2019-05-31 | 13.743 | 33,514 | -958 | 0.01% | 460,596 |
| 2019-05-24 | 2019-05-22 | 15.929 | 34,472 | +1,702 | 0.01% | 549,110 |
| 2019-05-22 | 2019-05-20 | 15.512 | 32,770 | +910 | 0.01% | 508,318 |
| 2019-05-08 | 2019-05-06 | 17.138 | 31,860 | -2,731 | 0.01% | 546,003 |
| 2019-04-30 | 2019-04-26 | 17.489 | 34,591 | -9,102 | 0.01% | 604,966 |
| 2019-04-24 | 2019-04-18 | 17.775 | 43,693 | +9,102 | 0.01% | 776,632 |
| 2019-04-23 | 2019-04-17 | 17.885 | 34,591 | +2,731 | 0.01% | 618,646 |
| 2019-03-26 | 2019-03-22 | 17.006 | 31,860 | -1,820 | 0.01% | 541,803 |
| 2019-03-22 | 2019-03-20 | 16.413 | 33,680 | +1,820 | 0.01% | 552,774 |
| 2019-03-06 | 2019-03-04 | 16.742 | 31,860 | -9,103 | 0.01% | 533,403 |
| 2019-03-05 | 2019-03-01 | 16.698 | 40,963 | +9,103 | 0.01% | 684,006 |
| 2018-11-26 | 2018-11-22 | 19.093 | 31,860 | +5,007 | 0.01% | 608,303 |
| 2018-11-01 | 2018-10-30 | 17.907 | 26,853 | +1,820 | 0.01% | 480,845 |
| 2018-10-22 | 2018-10-18 | 19.752 | 25,033 | +1,821 | 0.01% | 494,456 |
| 2018-10-15 | 2018-10-11 | 21.092 | 23,212 | +2,731 | 0.01% | 489,597 |
| 2018-10-10 | 2018-10-08 | 23.454 | 20,481 | +1,820 | 0.01% | 480,368 |
| 2018-10-08 | 2018-10-04 | 24.498 | 18,661 | -1,820 | 0.00% | 457,156 |
| 2018-09-17 | 2018-09-13 | 25.264 | 20,481 | +265 | 0.01% | 517,433 |
| 2018-09-14 | 2018-09-12 | 24.986 | 20,216 | -180 | 0.01% | 505,113 |
| 2018-09-12 | 2018-09-10 | 25.320 | 20,396 | +1,797 | 0.01% | 516,421 |
| 2018-09-10 | 2018-09-06 | 25.598 | 18,599 | +180 | 0.00% | 476,096 |
| 2018-09-06 | 2018-09-04 | 25.821 | 18,419 | +898 | 0.00% | 475,588 |
| 2018-06-11 | 2018-06-07 | 30.384 | 17,521 | -2,156 | 0.00% | 532,352 |
| 2018-06-05 | 2018-06-01 | 29.938 | 19,677 | -1,258 | 0.00% | 589,099 |
| 2018-05-30 | 2018-05-28 | 28.881 | 20,935 | +898 | 0.01% | 604,627 |
| 2018-05-25 | 2018-05-23 | 30.722 | 20,037 | +765 | 0.01% | 615,567 |
| 2018-05-24 | 2018-05-21 | 30.664 | 19,272 | -864 | 0.01% | 590,950 |
| 2018-05-17 | 2018-05-15 | 29.969 | 20,136 | -10,371 | 0.01% | 603,463 |
| 2018-05-15 | 2018-05-11 | 29.738 | 30,507 | -864 | 0.01% | 907,216 |
| 2018-05-07 | 2018-05-03 | 28.812 | 31,371 | -1,728 | 0.01% | 903,869 |
| 2018-05-04 | 2018-05-02 | 28.754 | 33,099 | +1,728 | 0.01% | 951,742 |
| 2018-04-10 | 2018-04-06 | 28.812 | 31,371 | +864 | 0.01% | 903,869 |
| 2018-03-26 | 2018-03-22 | 29.622 | 30,507 | -6,049 | 0.01% | 903,686 |
| 2018-03-22 | 2018-03-20 | 29.912 | 36,556 | +864 | 0.01% | 1,093,445 |
| 2018-03-21 | 2018-03-19 | 29.796 | 35,692 | +1,728 | 0.01% | 1,063,472 |
| 2018-03-15 | 2018-03-13 | 29.912 | 33,964 | -2,592 | 0.01% | 1,015,915 |
| 2018-03-09 | 2018-03-07 | 29.854 | 36,556 | +8,642 | 0.01% | 1,091,330 |
| 2018-03-05 | 2018-03-01 | 29.969 | 27,914 | +1,210 | 0.01% | 836,565 |
| 2018-02-23 | 2018-02-21 | 30.317 | 26,704 | -864 | 0.01% | 809,572 |
| 2018-02-21 | 2018-02-15 | 28.928 | 27,568 | +864 | 0.01% | 797,486 |
| 2018-02-13 | 2018-02-09 | 28.697 | 26,704 | +3,889 | 0.01% | 766,312 |
| 2018-01-29 | 2018-01-25 | 33.209 | 22,815 | -1,297 | 0.01% | 757,670 |
| 2018-01-05 | 2018-01-03 | 32.168 | 24,112 | +1,297 | 0.01% | 775,632 |
| 2017-12-19 | 2017-12-15 | 32.631 | 22,815 | -1,729 | 0.01% | 744,470 |
| 2017-11-14 | 2017-11-10 | 33.499 | 24,544 | +864 | 0.01% | 822,189 |
| 2017-11-03 | 2017-11-01 | 34.424 | 23,680 | -6,913 | 0.01% | 815,167 |
| 2017-11-02 | 2017-10-31 | 34.135 | 30,593 | +6,913 | 0.01% | 1,044,292 |
| 2017-10-30 | 2017-10-26 | 33.209 | 23,680 | -864 | 0.01% | 786,396 |
| 2017-10-27 | 2017-10-25 | 32.341 | 24,544 | -1,728 | 0.01% | 793,789 |
| 2017-10-11 | 2017-10-09 | 31.821 | 26,272 | -2,161 | 0.01% | 835,995 |
| 2017-10-03 | 2017-09-28 | 30.432 | 28,433 | +1,297 | 0.01% | 865,279 |
| 2017-09-25 | 2017-09-21 | 30.432 | 27,136 | -865 | 0.01% | 825,809 |
| 2017-09-21 | 2017-09-19 | 29.507 | 28,001 | +8,643 | 0.01% | 826,212 |
| 2017-09-18 | 2017-09-14 | 30.496 | 19,358 | +224 | 0.01% | 590,345 |
| 2017-09-13 | 2017-09-11 | 30.555 | 19,134 | +854 | 0.01% | 584,634 |
| 2017-09-07 | 2017-09-05 | 30.906 | 18,280 | +1,708 | 0.00% | 564,960 |
| 2017-09-01 | 2017-08-30 | 31.199 | 16,572 | +1,709 | 0.00% | 517,023 |
| 2017-08-28 | 2017-08-24 | 32.428 | 14,863 | -8,542 | 0.00% | 481,974 |
| 2017-07-13 | 2017-07-11 | 34.125 | 23,405 | -86 | 0.01% | 798,702 |
| 2017-07-10 | 2017-07-06 | 34.242 | 23,491 | +86 | 0.01% | 804,387 |
| 2017-07-04 | 2017-06-30 | 34.418 | 23,405 | +854 | 0.01% | 805,552 |
| 2017-07-03 | 2017-06-29 | 34.945 | 22,551 | -854 | 0.01% | 788,039 |
| 2017-06-30 | 2017-06-28 | 33.950 | 23,405 | -854 | 0.01% | 794,592 |
| 2017-06-28 | 2017-06-26 | 33.072 | 24,259 | +854 | 0.01% | 802,286 |
| 2017-06-16 | 2017-06-14 | 32.486 | 23,405 | +854 | 0.01% | 760,343 |
| 2017-06-15 | 2017-06-13 | 32.194 | 22,551 | +8,542 | 0.01% | 725,999 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,009 | +288 | 0.00% | 490,620 |
| 2017-05-18 | 2017-05-16 | 35.440 | 13,721 | -836 | 0.00% | 486,274 |
| 2017-05-17 | 2017-05-15 | 34.185 | 14,557 | +836 | 0.00% | 497,632 |
| 2017-04-07 | 2017-04-05 | 36.396 | 13,721 | -1,673 | 0.00% | 499,394 |
| 2017-04-03 | 2017-03-30 | 37.412 | 15,394 | -8,366 | 0.00% | 575,925 |
| 2017-03-02 | 2017-02-28 | 40.580 | 23,760 | +2,008 | 0.01% | 964,176 |
| 2017-03-01 | 2017-02-27 | 41.357 | 21,752 | -2,175 | 0.01% | 899,592 |
| 2017-02-28 | 2017-02-24 | 40.520 | 23,927 | +585 | 0.01% | 969,523 |
| 2017-02-23 | 2017-02-21 | 40.879 | 23,342 | -251 | 0.01% | 954,189 |
| 2017-02-22 | 2017-02-20 | 40.699 | 23,593 | -836 | 0.01% | 960,219 |
| 2017-02-21 | 2017-02-17 | 40.401 | 24,429 | +2,008 | 0.01% | 986,944 |
| 2017-02-20 | 2017-02-16 | 41.177 | 22,421 | -2,343 | 0.01% | 923,239 |
| 2017-02-16 | 2017-02-14 | 39.624 | 24,764 | +2,426 | 0.01% | 981,238 |
| 2017-02-13 | 2017-02-09 | 36.576 | 22,338 | -585 | 0.01% | 817,026 |
| 2017-01-13 | 2017-01-11 | 32.452 | 22,923 | -1,674 | 0.01% | 743,895 |
| 2016-11-30 | 2016-11-28 | 32.990 | 24,597 | +1,172 | 0.01% | 811,449 |
| 2016-11-15 | 2016-11-11 | 33.886 | 23,425 | +1,673 | 0.01% | 793,785 |
| 2016-10-07 | 2016-10-05 | 36.157 | 21,752 | -1,673 | 0.01% | 786,493 |
| 2016-10-04 | 2016-09-30 | 35.380 | 23,425 | -2,176 | 0.01% | 828,784 |
| 2016-09-19 | 2016-09-14 | 34.190 | 25,601 | +541 | 0.01% | 875,303 |
| 2016-09-06 | 2016-09-02 | 34.679 | 25,060 | -819 | 0.01% | 869,047 |
| 2016-09-05 | 2016-09-01 | 33.946 | 25,879 | -819 | 0.01% | 878,488 |
| 2016-08-31 | 2016-08-29 | 33.763 | 26,698 | -819 | 0.01% | 901,400 |
| 2016-08-30 | 2016-08-26 | 31.565 | 27,517 | -9,827 | 0.01% | 868,571 |
| 2016-08-29 | 2016-08-25 | 31.931 | 37,344 | +1,638 | 0.01% | 1,192,439 |
| 2016-08-03 | 2016-07-29 | 32.114 | 35,706 | +1,638 | 0.01% | 1,146,676 |
| 2016-07-28 | 2016-07-26 | 33.030 | 34,068 | +819 | 0.01% | 1,125,272 |
| 2016-07-19 | 2016-07-15 | 34.557 | 33,249 | -819 | 0.01% | 1,148,970 |
| 2016-07-06 | 2016-07-04 | 33.091 | 34,068 | -819 | 0.01% | 1,127,352 |
| 2016-06-27 | 2016-06-23 | 31.870 | 34,887 | -1,638 | 0.01% | 1,111,854 |
| 2016-06-23 | 2016-06-21 | 31.260 | 36,525 | +1,638 | 0.01% | 1,141,758 |
| 2016-06-07 | 2016-06-03 | 32.114 | 34,887 | +8,189 | 0.01% | 1,120,374 |
| 2016-06-06 | 2016-06-02 | 31.626 | 26,698 | +819 | 0.01% | 844,349 |
| 2016-06-02 | 2016-05-31 | 32.236 | 25,879 | +819 | 0.01% | 834,248 |
| 2016-05-31 | 2016-05-27 | 32.786 | 25,060 | -1,064 | 0.01% | 821,616 |
| 2016-05-27 | 2016-05-25 | 38.632 | 26,124 | +2,223 | 0.01% | 1,009,225 |
| 2016-04-29 | 2016-04-27 | 37.912 | 23,901 | -1,527 | 0.01% | 906,131 |
| 2016-03-30 | 2016-03-24 | 37.126 | 25,428 | +992 | 0.01% | 944,043 |
| 2016-03-29 | 2016-03-23 | 36.995 | 24,436 | -763 | 0.01% | 904,013 |
| 2016-03-23 | 2016-03-21 | 36.864 | 25,199 | +763 | 0.01% | 928,941 |
| 2016-03-22 | 2016-03-18 | 36.340 | 24,436 | +1,528 | 0.01% | 888,013 |
| 2016-03-09 | 2016-03-07 | 39.876 | 22,908 | -764 | 0.01% | 913,484 |
| 2016-01-13 | 2016-01-11 | 36.537 | 23,672 | -1,527 | 0.01% | 864,899 |
| 2015-12-07 | 2015-12-03 | 39.614 | 25,199 | +611 | 0.01% | 998,240 |
| 2015-11-30 | 2015-11-26 | 40.858 | 24,588 | -1,909 | 0.01% | 1,004,625 |
| 2015-11-19 | 2015-11-17 | 39.221 | 26,497 | -611 | 0.01% | 1,039,250 |
| 2015-11-17 | 2015-11-13 | 38.501 | 27,108 | -917 | 0.01% | 1,043,689 |
| 2015-11-02 | 2015-10-29 | 37.519 | 28,025 | +1,528 | 0.01% | 1,051,469 |
| 2015-10-30 | 2015-10-28 | 37.715 | 26,497 | -764 | 0.01% | 999,345 |
| 2015-10-29 | 2015-10-27 | 36.471 | 27,261 | +1,527 | 0.01% | 994,245 |
| 2015-10-13 | 2015-10-09 | 35.489 | 25,734 | -763 | 0.01% | 913,278 |
| 2015-10-09 | 2015-10-07 | 34.572 | 26,497 | +763 | 0.01% | 916,066 |
| 2015-09-25 | 2015-09-23 | 34.965 | 25,734 | +1,527 | 0.01% | 899,798 |
| 2015-09-22 | 2015-09-18 | 34.311 | 24,207 | -305 | 0.01% | 830,555 |
| 2015-09-18 | 2015-09-16 | 33.656 | 24,512 | -1,527 | 0.01% | 824,970 |
| 2015-09-17 | 2015-09-15 | 35.769 | 26,039 | +382 | 0.01% | 931,392 |
| 2015-09-16 | 2015-09-14 | 35.568 | 25,657 | +576 | 0.01% | 912,573 |
| 2015-09-15 | 2015-09-11 | 35.970 | 25,081 | +1,493 | 0.01% | 902,165 |
| 2015-09-10 | 2015-09-08 | 36.372 | 23,588 | +1,493 | 0.01% | 857,942 |
| 2015-09-07 | 2015-09-02 | 38.047 | 22,095 | -1,493 | 0.01% | 840,639 |
| 2015-08-31 | 2015-08-27 | 38.381 | 23,588 | +747 | 0.01% | 905,342 |
| 2015-08-27 | 2015-08-25 | 37.578 | 22,841 | -747 | 0.01% | 858,312 |
| 2015-08-25 | 2015-08-21 | 41.195 | 23,588 | +1,866 | 0.01% | 971,702 |
| 2015-08-24 | 2015-08-20 | 46.353 | 21,722 | +1,493 | 0.01% | 1,006,869 |
| 2015-08-19 | 2015-08-17 | 52.046 | 20,229 | +2,687 | 0.01% | 1,052,840 |
| 2015-07-31 | 2015-07-29 | 54.658 | 17,542 | +747 | 0.01% | 958,818 |
| 2015-07-02 | 2015-06-29 | 61.625 | 16,795 | +746 | 0.01% | 1,034,987 |
| 2015-06-16 | 2015-06-12 | 58.744 | 16,049 | -746 | 0.00% | 942,789 |
| 2015-06-15 | 2015-06-11 | 59.615 | 16,795 | -2,986 | 0.01% | 1,001,237 |
| 2015-06-04 | 2015-06-02 | 61.491 | 19,781 | +746 | 0.01% | 1,216,348 |
| 2015-06-01 | 2015-05-28 | 63.232 | 19,035 | +1,493 | 0.01% | 1,203,627 |
| 2015-05-22 | 2015-05-20 | 77.748 | 17,542 | +746 | 0.01% | 1,363,856 |
| 2015-05-21 | 2015-05-19 | 77.894 | 16,796 | -685 | 0.01% | 1,308,306 |
| 2015-05-18 | 2015-05-14 | 78.040 | 17,481 | +7,541 | 0.01% | 1,364,214 |
| 2015-05-15 | 2015-05-13 | 76.946 | 9,940 | +2,742 | 0.00% | 764,841 |
| 2015-05-13 | 2015-05-11 | 74.466 | 7,198 | +685 | 0.00% | 536,006 |
| 2015-05-12 | 2015-05-08 | 74.904 | 6,513 | -1,371 | 0.00% | 487,847 |
| 2015-05-05 | 2015-04-30 | 73.737 | 7,884 | -1,645 | 0.00% | 581,340 |
| 2015-04-30 | 2015-04-28 | 73.883 | 9,529 | -1,371 | 0.00% | 704,027 |
| 2015-04-28 | 2015-04-24 | 74.028 | 10,900 | -1,097 | 0.00% | 806,910 |
| 2015-04-27 | 2015-04-23 | 73.591 | 11,997 | -2,742 | 0.00% | 882,869 |
| 2015-04-20 | 2015-04-16 | 71.257 | 14,739 | -1,371 | 0.00% | 1,050,255 |
| 2015-04-17 | 2015-04-15 | 71.111 | 16,110 | -1,371 | 0.01% | 1,145,599 |
| 2015-04-16 | 2015-04-14 | 71.622 | 17,481 | -1,029 | 0.01% | 1,252,017 |
| 2015-04-13 | 2015-04-09 | 68.996 | 18,510 | +686 | 0.01% | 1,277,115 |
| 2015-04-10 | 2015-04-08 | 69.215 | 17,824 | +1,371 | 0.01% | 1,233,683 |
| 2015-04-09 | 2015-04-02 | 70.163 | 16,453 | -686 | 0.01% | 1,154,390 |
| 2015-04-08 | 2015-04-01 | 70.382 | 17,139 | +5,485 | 0.01% | 1,206,272 |
| 2015-04-02 | 2015-03-31 | 69.798 | 11,654 | +1,371 | 0.00% | 813,428 |
| 2015-03-30 | 2015-03-26 | 70.382 | 10,283 | +343 | 0.00% | 723,735 |
| 2015-03-10 | 2015-03-06 | 72.278 | 9,940 | -686 | 0.00% | 718,443 |
| 2015-03-06 | 2015-03-04 | 71.913 | 10,626 | -1,371 | 0.00% | 764,151 |
| 2015-02-16 | 2015-02-12 | 70.819 | 11,997 | -1,371 | 0.00% | 849,619 |
| 2015-02-13 | 2015-02-11 | 71.476 | 13,368 | +685 | 0.00% | 955,487 |
| 2015-02-12 | 2015-02-10 | 70.892 | 12,683 | -342 | 0.00% | 899,126 |
| 2015-02-09 | 2015-02-05 | 71.111 | 13,025 | +685 | 0.00% | 926,221 |
| 2015-02-06 | 2015-02-04 | 70.163 | 12,340 | -548 | 0.00% | 865,810 |
| 2015-02-03 | 2015-01-30 | 70.163 | 12,888 | -686 | 0.00% | 904,259 |
| 2015-02-02 | 2015-01-29 | 70.673 | 13,574 | +891 | 0.00% | 959,321 |
| 2015-01-29 | 2015-01-27 | 68.996 | 12,683 | -2,742 | 0.00% | 875,075 |
| 2015-01-28 | 2015-01-26 | 68.704 | 15,425 | +686 | 0.01% | 1,059,762 |
| 2015-01-23 | 2015-01-21 | 68.558 | 14,739 | +1,028 | 0.00% | 1,010,481 |
| 2015-01-22 | 2015-01-20 | 68.121 | 13,711 | +686 | 0.00% | 934,003 |
| 2015-01-20 | 2015-01-16 | 67.610 | 13,025 | +1,028 | 0.00% | 880,623 |
| 2014-12-30 | 2014-12-24 | 65.714 | 11,997 | -1,371 | 0.00% | 788,369 |
| 2014-12-01 | 2014-11-27 | 63.526 | 13,368 | -686 | 0.00% | 849,214 |
| 2014-11-28 | 2014-11-26 | 64.182 | 14,054 | -685 | 0.00% | 902,017 |
| 2014-11-13 | 2014-11-11 | 63.599 | 14,739 | -686 | 0.00% | 937,382 |
| 2014-11-07 | 2014-11-05 | 62.869 | 15,425 | -685 | 0.01% | 969,761 |
| 2014-11-04 | 2014-10-31 | 61.921 | 16,110 | +1,919 | 0.01% | 997,552 |
| 2014-11-03 | 2014-10-30 | 61.921 | 14,191 | +1,234 | 0.00% | 878,725 |
| 2014-10-31 | 2014-10-29 | 62.359 | 12,957 | -411 | 0.00% | 807,984 |
| 2014-10-29 | 2014-10-27 | 61.921 | 13,368 | +685 | 0.00% | 827,764 |
| 2014-10-28 | 2014-10-24 | 63.088 | 12,683 | +2,057 | 0.00% | 800,148 |
| 2014-10-24 | 2014-10-22 | 64.255 | 10,626 | -686 | 0.00% | 682,776 |
| 2014-10-22 | 2014-10-20 | 62.724 | 11,312 | +686 | 0.00% | 709,529 |
| 2014-10-21 | 2014-10-17 | 63.745 | 10,626 | +1,371 | 0.00% | 677,351 |
| 2014-10-20 | 2014-10-16 | 64.620 | 9,255 | +686 | 0.00% | 598,057 |
| 2014-10-16 | 2014-10-14 | 65.495 | 8,569 | +685 | 0.00% | 561,227 |
| 2014-10-06 | 2014-09-30 | 67.610 | 7,884 | -685 | 0.00% | 533,039 |
| 2014-10-03 | 2014-09-29 | 67.100 | 8,569 | +685 | 0.00% | 574,977 |
| 2014-09-24 | 2014-09-22 | 69.434 | 7,884 | -685 | 0.00% | 547,414 |
| 2014-09-17 | 2014-09-15 | 69.805 | 8,569 | +785 | 0.00% | 598,157 |
| 2014-08-25 | 2014-08-21 | 73.350 | 7,784 | -203 | 0.00% | 570,959 |
| 2014-08-19 | 2014-08-15 | 75.566 | 7,987 | +474 | 0.00% | 603,549 |
| 2014-08-05 | 2014-08-01 | 73.941 | 7,513 | -677 | 0.00% | 555,521 |
| 2014-07-17 | 2014-07-15 | 74.311 | 8,190 | +677 | 0.00% | 608,604 |
| 2014-07-11 | 2014-07-09 | 74.163 | 7,513 | -677 | 0.00% | 557,186 |
| 2014-06-30 | 2014-06-26 | 74.458 | 8,190 | -745 | 0.00% | 609,814 |
| 2014-05-20 | 2014-05-16 | 75.987 | 8,935 | -474 | 0.00% | 678,941 |
| 2014-05-19 | 2014-05-15 | 74.447 | 9,409 | +382 | 0.00% | 700,471 |
| 2014-05-08 | 2014-05-05 | 75.448 | 9,027 | +649 | 0.00% | 681,067 |
| 2014-04-29 | 2014-04-25 | 75.756 | 8,378 | +3,897 | 0.00% | 634,681 |
| 2014-04-28 | 2014-04-24 | 76.526 | 4,481 | -650 | 0.00% | 342,911 |
| 2014-04-23 | 2014-04-17 | 73.600 | 5,131 | +650 | 0.00% | 377,642 |
| 2014-04-16 | 2014-04-14 | 72.907 | 4,481 | -650 | 0.00% | 326,697 |
| 2014-04-10 | 2014-04-08 | 71.521 | 5,131 | +650 | 0.00% | 366,976 |
| 2014-04-09 | 2014-04-07 | 71.598 | 4,481 | -520 | 0.00% | 320,832 |
| 2014-04-02 | 2014-03-31 | 71.521 | 5,001 | +520 | 0.00% | 357,679 |
| 2014-04-01 | 2014-03-28 | 71.752 | 4,481 | -650 | 0.00% | 321,522 |
| 2014-03-28 | 2014-03-26 | 68.981 | 5,131 | +650 | 0.00% | 353,941 |
| 2014-03-04 | 2014-02-28 | 73.831 | 4,481 | -650 | 0.00% | 330,837 |
| 2014-02-28 | 2014-02-26 | 71.598 | 5,131 | +650 | 0.00% | 367,371 |
| 2014-02-26 | 2014-02-24 | 72.522 | 4,481 | +1,299 | 0.00% | 324,972 |
| 2014-01-23 | 2014-01-21 | 75.525 | 3,182 | +1,299 | 0.00% | 240,320 |
| 2013-12-16 | 2013-12-12 | 74.062 | 1,883 | +129 | 0.00% | 139,459 |
| 2013-12-05 | 2013-12-03 | 75.371 | 1,754 | -649 | 0.00% | 132,200 |
| 2013-12-03 | 2013-11-29 | 74.909 | 2,403 | +714 | 0.00% | 180,006 |
| 2013-11-29 | 2013-11-27 | 76.526 | 1,689 | -1,298 | 0.00% | 129,252 |
| 2013-11-14 | 2013-11-12 | 70.598 | 2,987 | -195 | 0.00% | 210,875 |
| 2013-11-05 | 2013-11-01 | 70.290 | 3,182 | -650 | 0.00% | 223,661 |
| 2013-11-04 | 2013-10-31 | 69.828 | 3,832 | +650 | 0.00% | 267,580 |
| 2013-11-01 | 2013-10-30 | 70.829 | 3,182 | +714 | 0.00% | 225,376 |
| 2013-10-18 | 2013-10-16 | 75.140 | 2,468 | +650 | 0.00% | 185,445 |
| 2013-09-30 | 2013-09-26 | 75.833 | 1,818 | -1,299 | 0.00% | 137,864 |
| 2013-09-27 | 2013-09-25 | 73.446 | 3,117 | +1,299 | 0.00% | 228,931 |
| 2013-09-24 | 2013-09-19 | 78.604 | 1,818 | +64 | 0.00% | 142,903 |
| 2013-09-23 | 2013-09-18 | 79.616 | 1,754 | -324 | 0.00% | 139,647 |
| 2013-09-19 | 2013-09-17 | 80.239 | 2,078 | +24 | 0.00% | 166,737 |
| 2013-09-17 | 2013-09-13 | 80.006 | 2,054 | -6,418 | 0.00% | 164,331 |
| 2013-09-16 | 2013-09-12 | 78.993 | 8,472 | +642 | 0.00% | 669,227 |
| 2013-09-05 | 2013-09-03 | 81.330 | 7,830 | -642 | 0.00% | 636,813 |
| 2013-09-04 | 2013-09-02 | 79.850 | 8,472 | +642 | 0.00% | 676,487 |
| 2013-08-30 | 2013-08-28 | 80.161 | 7,830 | +321 | 0.00% | 627,664 |
| 2013-08-28 | 2013-08-26 | 80.629 | 7,509 | +321 | 0.00% | 605,442 |
| 2013-08-27 | 2013-08-23 | 81.252 | 7,188 | -321 | 0.00% | 584,039 |
| 2013-08-23 | 2013-08-21 | 81.797 | 7,509 | +513 | 0.00% | 614,216 |
| 2013-08-07 | 2013-08-05 | 84.758 | 6,996 | -257 | 0.00% | 592,964 |
| 2013-07-29 | 2013-07-25 | 81.018 | 7,253 | -321 | 0.00% | 587,626 |
| 2013-07-08 | 2013-07-04 | 80.551 | 7,574 | +321 | 0.00% | 610,092 |
| 2013-07-02 | 2013-06-27 | 82.888 | 7,253 | -321 | 0.00% | 601,186 |
| 2013-06-24 | 2013-06-20 | 80.083 | 7,574 | +321 | 0.00% | 606,552 |
| 2013-06-20 | 2013-06-18 | 84.134 | 7,253 | -834 | 0.00% | 610,227 |
| 2013-06-13 | 2013-06-10 | 82.421 | 8,087 | +257 | 0.00% | 666,535 |
| 2013-06-11 | 2013-06-07 | 81.719 | 7,830 | +642 | 0.00% | 639,863 |
| 2013-06-07 | 2013-06-05 | 81.875 | 7,188 | +192 | 0.00% | 588,519 |
| 2013-06-03 | 2013-05-30 | 88.030 | 6,996 | -321 | 0.00% | 615,854 |
| 2013-05-28 | 2013-05-24 | 86.783 | 7,317 | +321 | 0.00% | 634,992 |
| 2013-05-27 | 2013-05-23 | 93.594 | 6,996 | +257 | 0.00% | 654,783 |
| 2013-05-24 | 2013-05-22 | 95.934 | 6,739 | +232 | 0.00% | 646,498 |
| 2013-05-21 | 2013-05-16 | 97.951 | 6,507 | +310 | 0.00% | 637,367 |
| 2013-05-06 | 2013-05-02 | 96.579 | 6,197 | -310 | 0.00% | 598,502 |
| 2013-04-30 | 2013-04-26 | 93.513 | 6,507 | -3,718 | 0.00% | 608,491 |
| 2013-04-29 | 2013-04-25 | 93.271 | 10,225 | +310 | 0.00% | 953,698 |
| 2013-04-24 | 2013-04-22 | 92.464 | 9,915 | +4,957 | 0.00% | 916,784 |
| 2013-04-23 | 2013-04-19 | 93.836 | 4,958 | +3,099 | 0.00% | 465,239 |
| 2013-04-22 | 2013-04-18 | 94.562 | 1,859 | -1,859 | 0.00% | 175,791 |
| 2013-03-22 | 2013-03-20 | 93.594 | 3,718 | +1,859 | 0.00% | 347,982 |
| 2013-03-19 | 2013-03-15 | 94.643 | 1,859 | +1,859 | 0.00% | 175,941 |
| 2013-03-05 | 2013-03-01 | 96.983 | 0 | -2,355 | ||
| 2013-02-28 | 2013-02-26 | 95.772 | 2,355 | +2,355 | 0.00% | 225,544 |
| 2013-02-08 | 2013-02-06 | 97.225 | 0 | -2,479 | ||
| 2013-02-06 | 2013-02-04 | 95.127 | 2,479 | -1,859 | 0.00% | 235,820 |
| 2013-02-05 | 2013-02-01 | 93.271 | 4,338 | -4,338 | 0.00% | 404,610 |
| 2013-02-04 | 2013-01-31 | 92.303 | 8,676 | -4,338 | 0.00% | 800,821 |
| 2013-02-01 | 2013-01-30 | 91.173 | 13,014 | -2,478 | 0.00% | 1,186,531 |
| 2013-01-31 | 2013-01-29 | 90.609 | 15,492 | +4,957 | 0.01% | 1,403,709 |
| 2013-01-30 | 2013-01-28 | 90.770 | 10,535 | +620 | 0.00% | 956,262 |
| 2013-01-29 | 2013-01-25 | 90.367 | 9,915 | +5,577 | 0.00% | 895,985 |
| 2013-01-23 | 2013-01-21 | 93.029 | 4,338 | -5,577 | 0.00% | 403,560 |
| 2013-01-21 | 2013-01-17 | 91.093 | 9,915 | +3,718 | 0.00% | 903,184 |
| 2013-01-17 | 2013-01-15 | 93.675 | 6,197 | -1,859 | 0.00% | 580,502 |
| 2013-01-16 | 2013-01-14 | 92.464 | 8,056 | -2,479 | 0.00% | 744,893 |
| 2013-01-14 | 2013-01-10 | 91.819 | 10,535 | +620 | 0.00% | 967,312 |
| 2013-01-11 | 2013-01-09 | 92.222 | 9,915 | +620 | 0.00% | 914,384 |
| 2013-01-10 | 2013-01-08 | 92.061 | 9,295 | -4,958 | 0.00% | 855,706 |
| 2013-01-08 | 2013-01-04 | 91.415 | 14,253 | +4,958 | 0.01% | 1,302,945 |
| 2013-01-07 | 2013-01-03 | 91.819 | 9,295 | +2,478 | 0.00% | 853,457 |
| 2013-01-03 | 2012-12-31 | 93.433 | 6,817 | +1,240 | 0.00% | 636,930 |
| 2012-12-28 | 2012-12-24 | 93.433 | 5,577 | -4,338 | 0.00% | 521,073 |
| 2012-12-27 | 2012-12-20 | 92.142 | 9,915 | -11,155 | 0.00% | 913,584 |
| 2012-12-19 | 2012-12-17 | 88.834 | 21,070 | +6,197 | 0.01% | 1,871,723 |
| 2012-12-18 | 2012-12-14 | 91.173 | 14,873 | +5,578 | 0.01% | 1,356,022 |
| 2012-12-17 | 2012-12-13 | 92.142 | 9,295 | -5,578 | 0.00% | 856,456 |
| 2012-12-14 | 2012-12-12 | 92.222 | 14,873 | -5,577 | 0.01% | 1,371,622 |
| 2012-12-11 | 2012-12-07 | 90.286 | 20,450 | +13,014 | 0.01% | 1,846,346 |
| 2012-12-10 | 2012-12-06 | 91.980 | 7,436 | -2,479 | 0.00% | 683,965 |
| 2012-12-07 | 2012-12-05 | 92.222 | 9,915 | -1,859 | 0.00% | 914,384 |
| 2012-12-06 | 2012-12-04 | 91.819 | 11,774 | -6,817 | 0.00% | 1,081,076 |
| 2012-12-05 | 2012-12-03 | 91.173 | 18,591 | +4,958 | 0.01% | 1,695,005 |
| 2012-12-03 | 2012-11-29 | 91.819 | 13,633 | -620 | 0.01% | 1,251,767 |
| 2012-11-28 | 2012-11-26 | 92.464 | 14,253 | +4,958 | 0.01% | 1,317,895 |
| 2012-11-27 | 2012-11-23 | 93.917 | 9,295 | -620 | 0.00% | 872,956 |
| 2012-11-26 | 2012-11-22 | 93.997 | 9,915 | -2,479 | 0.00% | 931,984 |
| 2012-11-23 | 2012-11-21 | 93.755 | 12,394 | -3,718 | 0.00% | 1,162,003 |
| 2012-11-16 | 2012-11-14 | 92.384 | 16,112 | -1,859 | 0.01% | 1,488,486 |
| 2012-11-15 | 2012-11-13 | 91.577 | 17,971 | +6,816 | 0.01% | 1,645,727 |
| 2012-11-14 | 2012-11-12 | 92.222 | 11,155 | +1,860 | 0.00% | 1,028,740 |
| 2012-11-12 | 2012-11-08 | 94.078 | 9,295 | +4,957 | 0.00% | 874,455 |
| 2012-11-09 | 2012-11-07 | 95.853 | 4,338 | +620 | 0.00% | 415,811 |
| 2012-11-08 | 2012-11-06 | 95.530 | 3,718 | +1,859 | 0.00% | 355,182 |
| 2012-11-07 | 2012-11-05 | 95.934 | 1,859 | -8,676 | 0.00% | 178,341 |
| 2012-11-05 | 2012-11-01 | 94.239 | 10,535 | -1,859 | 0.00% | 992,812 |
| 2012-11-02 | 2012-10-31 | 93.191 | 12,394 | +1,859 | 0.00% | 1,155,003 |
| 2012-10-29 | 2012-10-25 | 94.966 | 10,535 | -9,915 | 0.00% | 1,000,462 |
| 2012-10-26 | 2012-10-24 | 93.433 | 20,450 | +620 | 0.01% | 1,910,696 |
| 2012-10-25 | 2012-10-22 | 92.948 | 19,830 | +6,816 | 0.01% | 1,843,168 |
| 2012-10-19 | 2012-10-17 | 93.675 | 13,014 | +1,859 | 0.00% | 1,219,082 |
| 2012-10-18 | 2012-10-16 | 94.401 | 11,155 | +2,479 | 0.00% | 1,053,041 |
| 2012-10-17 | 2012-10-15 | 95.692 | 8,676 | -4,338 | 0.00% | 830,222 |
| 2012-10-09 | 2012-10-05 | 94.320 | 13,014 | +1,859 | 0.00% | 1,227,482 |
| 2012-10-05 | 2012-10-03 | 94.239 | 11,155 | -3,098 | 0.00% | 1,051,241 |
| 2012-10-04 | 2012-09-28 | 92.464 | 14,253 | -8,676 | 0.01% | 1,317,895 |
| 2012-10-03 | 2012-09-27 | 89.479 | 22,929 | +1,859 | 0.01% | 2,051,665 |
| 2012-09-28 | 2012-09-26 | 89.721 | 21,070 | -2,479 | 0.01% | 1,890,423 |
| 2012-09-27 | 2012-09-25 | 91.012 | 23,549 | -1,859 | 0.01% | 2,143,243 |
| 2012-09-25 | 2012-09-21 | 90.044 | 25,408 | +8,676 | 0.01% | 2,287,834 |
| 2012-09-21 | 2012-09-19 | 93.848 | 16,732 | -4,731 | 0.01% | 1,570,263 |
| 2012-09-18 | 2012-09-14 | 92.706 | 21,463 | +2,453 | 0.01% | 1,989,758 |
| 2012-09-17 | 2012-09-13 | 92.788 | 19,010 | -3,679 | 0.01% | 1,763,899 |
| 2012-09-13 | 2012-09-11 | 90.913 | 22,689 | -9,812 | 0.01% | 2,062,717 |
| 2012-09-11 | 2012-09-07 | 90.913 | 32,501 | +6,746 | 0.01% | 2,954,751 |
| 2012-09-10 | 2012-09-06 | 91.810 | 25,755 | -6,746 | 0.01% | 2,364,554 |
| 2012-09-07 | 2012-09-05 | 87.651 | 32,501 | -613 | 0.01% | 2,848,751 |
| 2012-09-06 | 2012-09-04 | 87.814 | 33,114 | +1,839 | 0.01% | 2,907,881 |
| 2012-09-04 | 2012-08-31 | 91.320 | 31,275 | +2,453 | 0.01% | 2,856,043 |
| 2012-08-30 | 2012-08-28 | 91.157 | 28,822 | +614 | 0.01% | 2,627,334 |
| 2012-08-29 | 2012-08-27 | 91.973 | 28,208 | +12,264 | 0.01% | 2,594,363 |
| 2012-08-28 | 2012-08-24 | 93.766 | 15,944 | +1,227 | 0.01% | 1,495,011 |
| 2012-08-27 | 2012-08-23 | 94.174 | 14,717 | -4,293 | 0.01% | 1,385,960 |
| 2012-08-23 | 2012-08-21 | 92.951 | 19,010 | +7,972 | 0.01% | 1,766,999 |
| 2012-08-22 | 2012-08-20 | 93.440 | 11,038 | +3,066 | 0.00% | 1,031,393 |
| 2012-08-21 | 2012-08-17 | 94.908 | 7,972 | +1,840 | 0.00% | 756,606 |
| 2012-08-20 | 2012-08-16 | 95.886 | 6,132 | -1,840 | 0.00% | 587,975 |
| 2012-08-17 | 2012-08-15 | 94.582 | 7,972 | -4,906 | 0.00% | 754,006 |
| 2012-08-15 | 2012-08-13 | 92.951 | 12,878 | +4,293 | 0.00% | 1,197,023 |
| 2012-08-14 | 2012-08-10 | 94.582 | 8,585 | +1,840 | 0.00% | 811,984 |
| 2012-08-13 | 2012-08-09 | 95.234 | 6,745 | -3,680 | 0.00% | 642,354 |
| 2012-08-10 | 2012-08-08 | 93.277 | 10,425 | +5,519 | 0.00% | 972,414 |
| 2012-08-09 | 2012-08-07 | 92.951 | 4,906 | +1,840 | 0.00% | 456,018 |
| 2012-08-08 | 2012-08-06 | 93.033 | 3,066 | +2,453 | 0.00% | 285,238 |
| 2012-07-12 | 2012-07-10 | 92.136 | 613 | +613 | 0.00% | 56,479 |
| 2012-07-11 | 2012-07-09 | 95.479 | 0 | -613 | ||
| 2012-07-10 | 2012-07-06 | 94.256 | 613 | +613 | 0.00% | 57,779 |
| 2012-07-04 | 2012-06-29 | 87.651 | 0 | -613 | ||
| 2012-06-20 | 2012-06-18 | 83.574 | 613 | -613 | 0.00% | 51,231 |
| 2012-06-15 | 2012-06-13 | 81.536 | 1,226 | +613 | 0.00% | 99,963 |
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | -574 | 0.00% | 53,705 |
| 2012-05-08 | 2012-05-04 | 94.434 | 1,187 | -594 | 0.00% | 112,093 |
| 2012-05-07 | 2012-05-03 | 93.592 | 1,781 | +1,187 | 0.00% | 166,687 |
| 2012-04-24 | 2012-04-20 | 90.138 | 594 | -593 | 0.00% | 53,542 |
| 2012-04-23 | 2012-04-19 | 87.189 | 1,187 | +593 | 0.00% | 103,494 |
| 2012-04-19 | 2012-04-17 | 90.643 | 594 | -593 | 0.00% | 53,842 |
| 2012-04-13 | 2012-04-11 | 85.926 | 1,187 | +593 | 0.00% | 101,994 |
| 2012-04-11 | 2012-04-05 | 87.779 | 594 | +594 | 0.00% | 52,141 |
| 2012-04-03 | 2012-03-30 | 88.200 | 0 | -5,935 | ||
| 2012-04-02 | 2012-03-29 | 86.010 | 5,935 | +2,967 | 0.00% | 510,470 |
| 2012-03-30 | 2012-03-28 | 85.842 | 2,968 | -593 | 0.00% | 254,778 |
| 2012-03-23 | 2012-03-21 | 80.450 | 3,561 | -594 | 0.00% | 286,483 |
| 2012-03-22 | 2012-03-20 | 78.765 | 4,155 | +594 | 0.00% | 327,270 |
| 2012-03-16 | 2012-03-14 | 83.820 | 3,561 | -594 | 0.00% | 298,482 |
| 2012-03-07 | 2012-03-05 | 84.241 | 4,155 | -593 | 0.00% | 350,021 |
| 2012-03-06 | 2012-03-02 | 83.820 | 4,748 | +593 | 0.00% | 397,976 |
| 2012-02-28 | 2012-02-24 | 79.271 | 4,155 | +594 | 0.00% | 329,370 |
| 2012-02-22 | 2012-02-20 | 78.344 | 3,561 | -594 | 0.00% | 278,983 |
| 2012-02-14 | 2012-02-10 | 76.828 | 4,155 | +1,187 | 0.00% | 319,219 |
| 2011-10-24 | 2011-10-20 | 73.964 | 2,968 | -593 | 0.00% | 219,524 |
| 2011-10-18 | 2011-10-14 | 74.216 | 3,561 | +593 | 0.00% | 264,284 |
| 2011-10-07 | 2011-10-04 | 66.045 | 2,968 | +1,187 | 0.00% | 196,021 |
| 2011-09-30 | 2011-09-27 | 70.847 | 1,781 | -593 | 0.00% | 126,178 |
| 2011-09-28 | 2011-09-26 | 68.656 | 2,374 | +1,780 | 0.00% | 162,990 |
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +6 | 0.00% | 47,971 |
| 2011-09-07 | 2011-09-05 | 83.990 | 588 | -4,706 | 0.00% | 49,386 |
| 2011-08-29 | 2011-08-25 | 84.160 | 5,294 | -2,352 | 0.00% | 445,542 |
| 2011-08-05 | 2011-08-03 | 88.750 | 7,646 | -588 | 0.00% | 678,585 |
| 2011-08-04 | 2011-08-02 | 89.770 | 8,234 | +588 | 0.00% | 739,170 |
| 2011-08-01 | 2011-07-28 | 88.665 | 7,646 | -1,177 | 0.00% | 677,935 |
| 2011-07-14 | 2011-07-12 | 88.070 | 8,823 | +1,177 | 0.00% | 777,044 |
| 2011-07-12 | 2011-07-08 | 90.621 | 7,646 | -588 | 0.00% | 692,885 |
| 2011-07-06 | 2011-07-04 | 88.750 | 8,234 | +588 | 0.00% | 730,770 |
| 2011-06-08 | 2011-06-03 | 87.985 | 7,646 | +3,529 | 0.00% | 672,735 |
| 2011-05-16 | 2011-05-12 | 79.569 | 4,117 | -3,529 | 0.00% | 327,587 |
| 2011-04-29 | 2011-04-27 | 82.644 | 7,646 | +269 | 0.00% | 631,894 |
| 2011-04-28 | 2011-04-26 | 82.644 | 7,377 | -568 | 0.00% | 609,663 |
| 2011-04-20 | 2011-04-18 | 80.793 | 7,945 | -1,135 | 0.00% | 641,904 |
| 2011-04-19 | 2011-04-15 | 80.617 | 9,080 | +568 | 0.00% | 732,005 |
| 2011-03-31 | 2011-03-29 | 77.005 | 8,512 | -568 | 0.00% | 655,466 |
| 2011-03-25 | 2011-03-23 | 74.362 | 9,080 | +1,703 | 0.00% | 675,204 |
| 2011-03-23 | 2011-03-21 | 74.009 | 7,377 | +1,702 | 0.00% | 545,966 |
| 2011-02-24 | 2011-02-22 | 77.005 | 5,675 | -1,702 | 0.00% | 437,003 |
| 2011-02-23 | 2011-02-21 | 76.476 | 7,377 | -568 | 0.00% | 564,165 |
| 2011-02-14 | 2011-02-10 | 72.511 | 7,945 | +1,135 | 0.00% | 576,104 |
| 2011-02-09 | 2011-02-07 | 75.155 | 6,810 | +568 | 0.00% | 511,803 |
| 2011-02-08 | 2011-02-02 | 77.710 | 6,242 | +1,702 | 0.00% | 485,064 |
| 2011-02-07 | 2011-01-31 | 73.833 | 4,540 | +1,135 | 0.00% | 335,202 |
| 2011-01-31 | 2011-01-27 | 78.503 | 3,405 | +1,135 | 0.00% | 267,302 |
| 2011-01-17 | 2011-01-13 | 79.031 | 2,270 | +1,135 | 0.00% | 179,401 |
| 2011-01-13 | 2011-01-11 | 79.119 | 1,135 | -1,135 | 0.00% | 89,801 |
| 2011-01-12 | 2011-01-10 | 80.529 | 2,270 | -2,837 | 0.00% | 182,801 |
| 2011-01-06 | 2011-01-04 | 73.393 | 5,107 | -568 | 0.00% | 374,816 |
| 2011-01-04 | 2010-12-31 | 74.009 | 5,675 | -567 | 0.00% | 420,003 |
| 2011-01-03 | 2010-12-29 | 72.688 | 6,242 | -1,135 | 0.00% | 453,717 |
| 2010-12-30 | 2010-12-28 | 71.895 | 7,377 | -1,135 | 0.00% | 530,367 |
| 2010-12-10 | 2010-12-08 | 71.366 | 8,512 | +1,135 | 0.00% | 607,468 |
| 2010-12-08 | 2010-12-06 | 72.159 | 7,377 | -568 | 0.00% | 532,317 |
| 2010-12-07 | 2010-12-03 | 73.393 | 7,945 | -1,702 | 0.00% | 583,104 |
| 2010-12-03 | 2010-12-01 | 69.340 | 9,647 | +567 | 0.00% | 668,920 |
| 2010-11-22 | 2010-11-18 | 67.842 | 9,080 | -567 | 0.00% | 616,004 |
| 2010-11-19 | 2010-11-17 | 66.256 | 9,647 | +3,405 | 0.00% | 639,171 |
| 2010-11-17 | 2010-11-15 | 69.340 | 6,242 | +567 | 0.00% | 432,818 |
| 2010-11-16 | 2010-11-12 | 69.340 | 5,675 | +1,135 | 0.00% | 393,503 |
| 2010-11-11 | 2010-11-09 | 71.366 | 4,540 | +568 | 0.00% | 324,002 |
| 2010-11-10 | 2010-11-08 | 70.926 | 3,972 | +1,702 | 0.00% | 281,716 |
| 2010-11-09 | 2010-11-05 | 72.335 | 2,270 | +1,135 | 0.00% | 164,201 |
| 2010-11-05 | 2010-11-03 | 73.745 | 1,135 | +568 | 0.00% | 83,701 |
| 2010-11-04 | 2010-11-02 | 74.097 | 567 | -568 | 0.00% | 42,013 |
| 2010-10-27 | 2010-10-25 | 75.683 | 1,135 | +568 | 0.00% | 85,901 |
| 2010-10-26 | 2010-10-22 | 75.507 | 567 | -568 | 0.00% | 42,813 |
| 2010-10-25 | 2010-10-21 | 75.155 | 1,135 | +568 | 0.00% | 85,301 |
| 2010-10-20 | 2010-10-18 | 76.917 | 567 | -568 | 0.00% | 43,612 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,135 | +568 | 0.00% | 85,501 |
| 2010-10-15 | 2010-10-13 | 77.622 | 567 | -568 | 0.00% | 44,011 |
| 2010-10-12 | 2010-10-08 | 78.238 | 1,135 | +568 | 0.00% | 88,801 |
| 2010-10-07 | 2010-10-05 | 77.269 | 567 | -568 | 0.00% | 43,812 |
| 2010-10-06 | 2010-10-04 | 75.948 | 1,135 | +568 | 0.00% | 86,201 |
| 2010-10-05 | 2010-09-30 | 78.062 | 567 | +567 | 0.00% | 44,261 |
| 2010-09-24 | 2010-09-21 | 70.397 | 0 | -5,675 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 5,675 | +50 | 0.00% | 393,489 |
| 2010-08-23 | 2010-08-19 | 68.804 | 5,625 | -562 | 0.00% | 387,022 |
| 2010-08-19 | 2010-08-17 | 65.604 | 6,187 | -563 | 0.00% | 405,890 |
| 2010-08-18 | 2010-08-16 | 64.804 | 6,750 | +563 | 0.00% | 437,425 |
| 2010-08-17 | 2010-08-13 | 66.582 | 6,187 | -563 | 0.00% | 411,940 |
| 2010-08-10 | 2010-08-06 | 66.226 | 6,750 | -562 | 0.00% | 447,026 |
| 2010-08-09 | 2010-08-05 | 66.048 | 7,312 | +562 | 0.00% | 482,945 |
| 2010-08-04 | 2010-08-02 | 64.004 | 6,750 | +5,625 | 0.00% | 432,025 |
| 2010-07-21 | 2010-07-19 | 63.381 | 1,125 | +563 | 0.00% | 71,304 |
| 2010-06-11 | 2010-06-09 | 65.159 | 562 | -563 | 0.00% | 36,620 |
| 2010-06-02 | 2010-05-31 | 61.426 | 1,125 | -562 | 0.00% | 69,104 |
| 2010-06-01 | 2010-05-28 | 60.448 | 1,687 | -563 | 0.00% | 101,976 |
| 2010-05-31 | 2010-05-27 | 60.003 | 2,250 | -562 | 0.00% | 135,008 |
| 2010-05-28 | 2010-05-26 | 58.581 | 2,812 | +562 | 0.00% | 164,730 |
| 2010-05-26 | 2010-05-24 | 60.892 | 2,250 | +563 | 0.00% | 137,008 |
| 2010-05-14 | 2010-05-12 | 64.004 | 1,687 | -563 | 0.00% | 107,974 |
| 2010-05-13 | 2010-05-11 | 62.137 | 2,250 | +563 | 0.00% | 139,808 |
| 2010-05-05 | 2010-05-03 | 63.292 | 1,687 | +562 | 0.00% | 106,774 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +40 | 0.00% | 76,756 |
| 2010-04-29 | 2010-04-27 | 68.873 | 1,085 | +543 | 0.00% | 74,728 |
| 2010-04-28 | 2010-04-26 | 70.072 | 542 | +542 | 0.00% | 37,979 |
| 2010-04-01 | 2010-03-30 | 69.980 | 0 | -542 | ||
| 2010-03-31 | 2010-03-29 | 69.058 | 542 | -543 | 0.00% | 37,429 |
| 2010-03-19 | 2010-03-17 | 66.753 | 1,085 | +1,085 | 0.00% | 72,427 |
| 2010-03-18 | 2010-03-16 | 68.966 | 0 | -542 | ||
| 2010-03-16 | 2010-03-12 | 68.412 | 542 | +542 | 0.00% | 37,079 |
| 2010-03-10 | 2010-03-08 | 69.334 | 0 | -1,627 | ||
| 2010-03-05 | 2010-03-03 | 66.937 | 1,627 | +542 | 0.00% | 108,907 |
| 2010-01-12 | 2010-01-08 | 72.654 | 1,085 | -3,796 | 0.00% | 78,829 |
| 2010-01-06 | 2010-01-04 | 70.256 | 4,881 | -542 | 0.00% | 342,921 |
| 2009-12-29 | 2009-12-24 | 68.966 | 5,423 | +4,881 | 0.00% | 374,000 |
| 2009-12-09 | 2009-12-07 | 67.306 | 542 | -543 | 0.00% | 36,480 |
| 2009-12-08 | 2009-12-04 | 67.859 | 1,085 | -542 | 0.00% | 73,627 |
| 2009-12-04 | 2009-12-02 | 65.462 | 1,627 | +542 | 0.00% | 106,507 |
| 2009-12-02 | 2009-11-30 | 65.278 | 1,085 | -542 | 0.00% | 70,826 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,627 | -542 | 0.00% | 107,857 |
| 2009-11-27 | 2009-11-25 | 65.278 | 2,169 | -542 | 0.00% | 141,587 |
| 2009-11-26 | 2009-11-24 | 64.540 | 2,711 | -543 | 0.00% | 174,968 |
| 2009-11-25 | 2009-11-23 | 64.171 | 3,254 | +543 | 0.00% | 208,813 |
| 2009-11-24 | 2009-11-20 | 66.200 | 2,711 | +542 | 0.00% | 179,467 |
| 2009-11-23 | 2009-11-19 | 65.646 | 2,169 | -542 | 0.00% | 142,387 |
| 2009-11-20 | 2009-11-18 | 66.200 | 2,711 | -1,627 | 0.00% | 179,467 |
| 2009-11-18 | 2009-11-16 | 65.554 | 4,338 | -543 | 0.00% | 284,374 |
| 2009-11-13 | 2009-11-11 | 65.370 | 4,881 | -1,084 | 0.00% | 319,070 |
| 2009-11-12 | 2009-11-10 | 62.880 | 5,965 | +1,084 | 0.00% | 375,081 |
| 2009-11-11 | 2009-11-09 | 63.157 | 4,881 | +1,627 | 0.00% | 308,269 |
| 2009-11-10 | 2009-11-06 | 64.909 | 3,254 | +1,085 | 0.00% | 211,213 |
| 2009-11-04 | 2009-11-02 | 67.306 | 2,169 | +1,627 | 0.00% | 145,987 |
| 2009-11-03 | 2009-10-30 | 68.320 | 542 | -543 | 0.00% | 37,030 |
| 2009-11-02 | 2009-10-29 | 66.568 | 1,085 | +543 | 0.00% | 72,227 |
| 2009-10-29 | 2009-10-27 | 69.334 | 542 | +542 | 0.00% | 37,579 |
| 2009-10-28 | 2009-10-23 | 68.966 | 0 | -542 | ||
| 2009-10-23 | 2009-10-21 | 66.568 | 542 | +542 | 0.00% | 36,080 |
| 2009-10-22 | 2009-10-20 | 69.242 | 0 | -542 | ||
| 2009-10-15 | 2009-10-13 | 62.235 | 542 | +542 | 0.00% | 33,731 |
| 2009-07-29 | 2009-07-27 | 64.654 | 0 | -538 | ||
| 2009-07-22 | 2009-07-20 | 62.610 | 538 | -539 | 0.00% | 33,684 |
| 2009-07-21 | 2009-07-17 | 61.588 | 1,077 | +539 | 0.00% | 66,330 |
| 2009-07-20 | 2009-07-16 | 60.938 | 538 | -539 | 0.00% | 32,785 |
| 2009-07-17 | 2009-07-15 | 59.452 | 1,077 | +539 | 0.00% | 64,029 |
| 2009-07-09 | 2009-07-07 | 58.708 | 538 | -539 | 0.00% | 31,585 |
| 2009-07-07 | 2009-07-03 | 58.523 | 1,077 | +539 | 0.00% | 63,029 |
| 2009-06-15 | 2009-06-11 | 61.124 | 538 | -539 | 0.00% | 32,885 |
| 2009-06-12 | 2009-06-10 | 58.987 | 1,077 | +539 | 0.00% | 63,529 |
| 2009-06-11 | 2009-06-09 | 58.708 | 538 | -539 | 0.00% | 31,585 |
| 2009-06-10 | 2009-06-08 | 59.080 | 1,077 | +539 | 0.00% | 63,629 |
| 2009-06-05 | 2009-06-03 | 61.309 | 538 | -539 | 0.00% | 32,985 |
| 2009-06-04 | 2009-06-02 | 59.730 | 1,077 | +539 | 0.00% | 64,330 |
| 2009-05-25 | 2009-05-21 | 60.381 | 538 | -539 | 0.00% | 32,485 |
| 2009-05-13 | 2009-05-11 | 53.228 | 1,077 | +539 | 0.00% | 57,326 |
| 2009-05-11 | 2009-05-07 | 53.878 | 538 | -539 | 0.00% | 28,986 |
| 2009-05-06 | 2009-05-04 | 51.649 | 1,077 | +539 | 0.00% | 55,626 |
| 2009-04-27 | 2009-04-23 | 55.454 | 538 | +26 | 0.00% | 29,834 |
| 2009-04-24 | 2009-04-22 | 55.064 | 512 | -1,024 | 0.00% | 28,193 |
| 2009-04-21 | 2009-04-17 | 54.673 | 1,536 | -5,634 | 0.00% | 83,978 |
| 2009-04-20 | 2009-04-16 | 54.283 | 7,170 | +1,024 | 0.00% | 389,207 |
| 2009-04-17 | 2009-04-15 | 53.599 | 6,146 | +5,634 | 0.00% | 329,422 |
| 2009-04-14 | 2009-04-08 | 55.064 | 512 | -2,561 | 0.00% | 28,193 |
| 2009-04-09 | 2009-04-07 | 55.454 | 3,073 | -1,024 | 0.00% | 170,411 |
| 2009-04-07 | 2009-04-03 | 52.916 | 4,097 | -3,073 | 0.00% | 216,797 |
| 2009-04-06 | 2009-04-02 | 50.768 | 7,170 | -2,048 | 0.00% | 364,007 |
| 2009-04-03 | 2009-04-01 | 49.011 | 9,218 | -5,122 | 0.00% | 451,781 |
| 2009-03-30 | 2009-03-26 | 48.132 | 14,340 | +512 | 0.01% | 690,213 |
| 2009-03-27 | 2009-03-25 | 47.546 | 13,828 | +3,585 | 0.01% | 657,469 |
| 2009-03-26 | 2009-03-24 | 46.668 | 10,243 | +1,537 | 0.00% | 478,016 |
| 2009-03-25 | 2009-03-23 | 46.960 | 8,706 | +512 | 0.00% | 408,838 |
| 2009-03-24 | 2009-03-20 | 47.546 | 8,194 | -2,561 | 0.00% | 389,594 |
| 2009-03-19 | 2009-03-17 | 45.594 | 10,755 | +512 | 0.00% | 490,359 |
| 2009-03-18 | 2009-03-16 | 45.496 | 10,243 | +512 | 0.00% | 466,015 |
| 2009-03-12 | 2009-03-10 | 46.375 | 9,731 | +513 | 0.00% | 451,272 |
| 2009-03-11 | 2009-03-09 | 46.765 | 9,218 | +2,560 | 0.00% | 431,082 |
| 2009-03-10 | 2009-03-06 | 49.889 | 6,658 | +512 | 0.00% | 332,164 |
| 2009-03-06 | 2009-03-04 | 52.721 | 6,146 | -2,560 | 0.00% | 324,021 |
| 2009-03-05 | 2009-03-03 | 50.475 | 8,706 | +2,560 | 0.00% | 439,437 |
| 2009-02-23 | 2009-02-19 | 56.235 | 6,146 | -2,048 | 0.00% | 345,623 |
| 2009-02-20 | 2009-02-18 | 55.259 | 8,194 | -3,073 | 0.00% | 452,793 |
| 2009-02-09 | 2009-02-05 | 52.037 | 11,267 | -512 | 0.01% | 586,304 |
| 2009-02-06 | 2009-02-04 | 51.744 | 11,779 | -2,049 | 0.01% | 609,497 |
| 2009-02-05 | 2009-02-03 | 50.963 | 13,828 | +2,561 | 0.01% | 704,721 |
| 2009-02-02 | 2009-01-29 | 53.502 | 11,267 | -3,073 | 0.01% | 602,804 |
| 2009-01-09 | 2009-01-07 | 49.206 | 14,340 | +512 | 0.01% | 705,614 |
| 2008-12-30 | 2008-12-24 | 49.987 | 13,828 | -2,048 | 0.01% | 691,220 |
| 2008-12-19 | 2008-12-17 | 46.570 | 15,876 | -2,561 | 0.01% | 739,344 |
| 2008-12-16 | 2008-12-12 | 46.277 | 18,437 | +4,609 | 0.01% | 853,210 |
| 2008-12-11 | 2008-12-09 | 49.889 | 13,828 | -512 | 0.01% | 689,870 |
| 2008-12-10 | 2008-12-08 | 49.011 | 14,340 | -1,536 | 0.01% | 702,814 |
| 2008-12-09 | 2008-12-05 | 47.839 | 15,876 | +2,561 | 0.01% | 759,494 |
| 2008-11-27 | 2008-11-25 | 53.697 | 13,315 | -4,610 | 0.01% | 714,975 |
| 2008-11-05 | 2008-11-03 | 42.567 | 17,925 | -512 | 0.01% | 763,015 |
| 2008-11-04 | 2008-10-31 | 41.395 | 18,437 | +512 | 0.01% | 763,209 |
| 2008-10-31 | 2008-10-29 | 41.981 | 17,925 | -512 | 0.01% | 752,514 |
| 2008-10-28 | 2008-10-24 | 46.570 | 18,437 | -512 | 0.01% | 858,610 |
| 2008-10-24 | 2008-10-22 | 52.721 | 18,949 | +512 | 0.01% | 999,004 |
| 2008-10-20 | 2008-10-16 | 53.306 | 18,437 | -2,560 | 0.01% | 982,811 |
| 2008-10-13 | 2008-10-09 | 55.259 | 20,997 | -1,537 | 0.01% | 1,160,275 |
| 2008-10-10 | 2008-10-08 | 51.159 | 22,534 | -512 | 0.01% | 1,152,808 |
| 2008-10-08 | 2008-10-03 | 56.626 | 23,046 | +5,121 | 0.01% | 1,305,001 |
| 2008-10-06 | 2008-10-02 | 60.141 | 17,925 | +6,146 | 0.01% | 1,078,021 |
| 2008-10-03 | 2008-09-30 | 63.851 | 11,779 | -512 | 0.01% | 752,096 |
| 2008-09-30 | 2008-09-26 | 65.706 | 12,291 | +512 | 0.01% | 807,587 |
| 2008-09-25 | 2008-09-23 | 67.365 | 11,779 | -512 | 0.01% | 793,496 |
| 2008-09-24 | 2008-09-22 | 67.365 | 12,291 | +1,024 | 0.01% | 827,987 |
| 2008-09-22 | 2008-09-18 | 66.194 | 11,267 | -512 | 0.01% | 745,805 |
| 2008-09-17 | 2008-09-12 | 78.012 | 11,779 | -512 | 0.01% | 918,898 |
| 2008-09-16 | 2008-09-11 | 76.536 | 12,291 | +93 | 0.01% | 940,703 |
| 2008-09-12 | 2008-09-10 | 78.897 | 12,198 | +8,640 | 0.01% | 962,385 |
| 2008-09-09 | 2008-09-05 | 83.127 | 3,558 | +508 | 0.00% | 295,766 |
| 2008-08-27 | 2008-08-25 | 84.603 | 3,050 | -508 | 0.00% | 258,038 |
| 2008-08-13 | 2008-08-11 | 83.225 | 3,558 | -508 | 0.00% | 296,116 |
| 2008-08-12 | 2008-08-08 | 82.930 | 4,066 | +508 | 0.00% | 337,195 |
| 2008-08-11 | 2008-08-07 | 82.438 | 3,558 | +508 | 0.00% | 293,316 |
| 2008-07-29 | 2008-07-25 | 85.783 | 3,050 | -2,033 | 0.00% | 261,639 |
| 2008-07-25 | 2008-07-23 | 84.209 | 5,083 | -2,541 | 0.00% | 428,035 |
| 2008-07-22 | 2008-07-18 | 82.832 | 7,624 | -508 | 0.00% | 631,511 |
| 2008-07-18 | 2008-07-16 | 82.635 | 8,132 | +508 | 0.00% | 671,989 |
| 2008-07-17 | 2008-07-15 | 82.143 | 7,624 | +2,541 | 0.00% | 626,261 |
| 2008-07-16 | 2008-07-14 | 84.209 | 5,083 | -2,541 | 0.00% | 428,035 |
| 2008-07-15 | 2008-07-11 | 84.603 | 7,624 | -1,525 | 0.00% | 645,011 |
| 2008-07-14 | 2008-07-10 | 83.225 | 9,149 | +509 | 0.00% | 761,429 |
| 2008-07-11 | 2008-07-09 | 84.308 | 8,640 | -2,542 | 0.00% | 728,417 |
| 2008-07-10 | 2008-07-08 | 83.619 | 11,182 | +2,542 | 0.01% | 935,027 |
| 2008-07-08 | 2008-07-04 | 83.422 | 8,640 | +508 | 0.00% | 720,768 |
| 2008-07-07 | 2008-07-03 | 84.012 | 8,132 | -508 | 0.00% | 683,189 |
| 2008-07-04 | 2008-07-02 | 84.603 | 8,640 | +3,049 | 0.00% | 730,967 |
| 2008-07-03 | 2008-06-30 | 88.538 | 5,591 | -1,016 | 0.00% | 495,014 |
| 2008-07-02 | 2008-06-27 | 86.177 | 6,607 | +1,016 | 0.00% | 569,369 |
| 2008-06-13 | 2008-06-11 | 92.079 | 5,591 | +508 | 0.00% | 514,815 |
| 2008-06-02 | 2008-05-29 | 98.375 | 5,083 | -508 | 0.00% | 500,041 |
| 2008-05-23 | 2008-05-21 | 100.146 | 5,591 | +3,050 | 0.00% | 559,916 |
| 2008-05-19 | 2008-05-15 | 96.703 | 2,541 | -6,099 | 0.00% | 245,722 |
| 2008-05-16 | 2008-05-14 | 95.129 | 8,640 | +1,016 | 0.00% | 821,913 |
| 2008-05-06 | 2008-05-02 | 92.573 | 7,624 | +2,541 | 0.00% | 705,779 |
| 2008-05-05 | 2008-04-30 | 90.844 | 5,083 | -3,764 | 0.00% | 461,760 |
| 2008-05-02 | 2008-04-29 | 89.725 | 8,847 | -5,898 | 0.00% | 793,796 |
| 2008-04-28 | 2008-04-24 | 86.266 | 14,745 | +491 | 0.01% | 1,271,994 |
| 2008-04-25 | 2008-04-23 | 86.470 | 14,254 | +492 | 0.01% | 1,232,537 |
| 2008-04-24 | 2008-04-22 | 86.368 | 13,762 | +2,457 | 0.01% | 1,188,594 |
| 2008-04-23 | 2008-04-21 | 85.452 | 11,305 | +492 | 0.01% | 966,038 |
| 2008-04-21 | 2008-04-17 | 85.757 | 10,813 | +5,898 | 0.01% | 927,296 |
| 2008-04-17 | 2008-04-15 | 88.504 | 4,915 | +2,457 | 0.00% | 434,998 |
| 2008-04-15 | 2008-04-11 | 89.623 | 2,458 | -491 | 0.00% | 220,294 |
| 2008-04-09 | 2008-04-07 | 86.063 | 2,949 | -2,458 | 0.00% | 253,799 |
| 2008-03-25 | 2008-03-19 | 85.452 | 5,407 | -491 | 0.00% | 462,041 |
| 2008-03-20 | 2008-03-18 | 82.807 | 5,898 | +491 | 0.00% | 488,398 |
| 2008-03-18 | 2008-03-14 | 87.080 | 5,407 | +2,458 | 0.00% | 470,841 |
| 2008-03-17 | 2008-03-13 | 87.690 | 2,949 | +491 | 0.00% | 258,599 |
| 2008-03-14 | 2008-03-12 | 88.301 | 2,458 | -2,457 | 0.00% | 217,043 |
| 2008-03-13 | 2008-03-11 | 89.725 | 4,915 | -492 | 0.00% | 440,998 |
| 2008-03-12 | 2008-03-10 | 87.182 | 5,407 | +2,949 | 0.00% | 471,391 |
| 2008-03-10 | 2008-03-06 | 92.166 | 2,458 | -1,966 | 0.00% | 226,545 |
| 2008-02-29 | 2008-02-27 | 88.708 | 4,424 | -491 | 0.00% | 392,442 |
| 2008-02-26 | 2008-02-22 | 87.690 | 4,915 | -492 | 0.00% | 430,998 |
| 2008-02-22 | 2008-02-20 | 87.182 | 5,407 | +492 | 0.00% | 471,391 |
| 2008-02-21 | 2008-02-19 | 89.318 | 4,915 | +983 | 0.00% | 438,998 |
| 2008-02-18 | 2008-02-14 | 90.539 | 3,932 | -983 | 0.00% | 355,998 |
| 2008-02-15 | 2008-02-13 | 89.827 | 4,915 | -492 | 0.00% | 441,498 |
| 2008-02-11 | 2008-02-04 | 85.859 | 5,407 | -2,949 | 0.00% | 464,241 |
| 2008-02-05 | 2008-02-01 | 83.825 | 8,356 | +3,932 | 0.00% | 700,439 |
| 2008-02-04 | 2008-01-31 | 86.063 | 4,424 | -1,966 | 0.00% | 380,741 |
| 2008-01-31 | 2008-01-29 | 84.638 | 6,390 | +1,966 | 0.00% | 540,840 |
| 2008-01-28 | 2008-01-24 | 84.842 | 4,424 | +983 | 0.00% | 375,341 |
| 2008-01-23 | 2008-01-21 | 90.539 | 3,441 | +492 | 0.00% | 311,544 |
| 2008-01-09 | 2008-01-07 | 95.117 | 2,949 | -2,949 | 0.00% | 280,499 |
| 2008-01-07 | 2008-01-03 | 94.811 | 5,898 | +2,949 | 0.00% | 559,197 |
| 2008-01-04 | 2008-01-02 | 96.642 | 2,949 | -492 | 0.00% | 284,999 |
| 2008-01-03 | 2007-12-31 | 95.320 | 3,441 | +492 | 0.00% | 327,996 |
| 2007-12-28 | 2007-12-24 | 97.355 | 2,949 | -492 | 0.00% | 287,099 |
| 2007-12-27 | 2007-12-20 | 91.556 | 3,441 | +492 | 0.00% | 315,044 |
| 2007-12-04 | 2007-11-30 | 96.948 | 2,949 | -3,932 | 0.00% | 285,899 |
| 2007-12-03 | 2007-11-29 | 93.489 | 6,881 | -5,898 | 0.00% | 643,297 |
| 2007-11-20 | 2007-11-16 | 89.827 | 12,779 | -492 | 0.01% | 1,147,895 |
| 2007-11-15 | 2007-11-13 | 87.487 | 13,271 | +492 | 0.01% | 1,161,038 |
| 2007-11-14 | 2007-11-12 | 89.013 | 12,779 | +4,915 | 0.01% | 1,137,495 |
| 2007-11-13 | 2007-11-09 | 92.980 | 7,864 | +491 | 0.00% | 731,197 |
| 2007-11-12 | 2007-11-08 | 93.794 | 7,373 | +2,949 | 0.00% | 691,544 |
| 2007-11-06 | 2007-11-02 | 99.898 | 4,424 | -491 | 0.00% | 441,948 |
| 2007-11-05 | 2007-11-01 | 97.761 | 4,915 | +983 | 0.00% | 480,498 |
| 2007-10-30 | 2007-10-26 | 95.422 | 3,932 | +491 | 0.00% | 375,198 |
| 2007-10-26 | 2007-10-24 | 95.015 | 3,441 | -491 | 0.00% | 326,946 |
| 2007-10-25 | 2007-10-23 | 96.134 | 3,932 | +491 | 0.00% | 377,998 |
| 2007-10-05 | 2007-10-03 | 98.270 | 3,441 | -1,474 | 0.00% | 338,148 |
| 2007-10-04 | 2007-10-02 | 96.642 | 4,915 | -2,949 | 0.00% | 474,998 |
| 2007-10-03 | 2007-09-28 | 95.015 | 7,864 | -983 | 0.00% | 747,196 |
| 2007-10-02 | 2007-09-27 | 92.980 | 8,847 | +2,457 | 0.00% | 822,596 |
| 2007-09-28 | 2007-09-25 | 91.556 | 6,390 | +492 | 0.00% | 585,043 |
| 2007-09-27 | 2007-09-24 | 93.794 | 5,898 | +983 | 0.00% | 553,197 |
| 2007-09-25 | 2007-09-21 | 93.998 | 4,915 | +983 | 0.00% | 461,998 |
| 2007-09-24 | 2007-09-20 | 94.811 | 3,932 | -492 | 0.00% | 372,798 |
| 2007-09-21 | 2007-09-19 | 93.387 | 4,424 | +983 | 0.00% | 413,145 |
| 2007-09-14 | 2007-09-12 | 97.863 | 3,441 | +22 | 0.00% | 336,747 |
| 2007-09-07 | 2007-09-05 | 94.178 | 3,419 | +488 | 0.00% | 321,995 |
| 2007-08-27 | 2007-08-23 | 102.572 | 2,931 | -488 | 0.00% | 300,639 |
| 2007-08-22 | 2007-08-20 | 98.887 | 3,419 | +488 | 0.00% | 338,094 |
| 2007-08-16 | 2007-08-14 | 108.509 | 2,931 | +489 | 0.00% | 318,041 |
| 2007-08-10 | 2007-08-08 | 104.722 | 2,442 | -489 | 0.00% | 255,731 |
| 2007-08-07 | 2007-08-03 | 106.462 | 2,931 | +489 | 0.00% | 312,040 |
| 2007-06-26 | 2007-06-22 | 113.423 | 2,442 | 0.00% | 276,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy